Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 16:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199904.02.1999
08.02.199908.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,6050,00+0,8049,6050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,10177,10+4,91170,10177,10529 082125,30177,10
ADOKA KVBAASTMONCS000504265420,0020,00+5,2620,0020,0009,0020,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,0013,10+0,7613,0013,103825 00012,0018,00
AGB IF IIBFAAGBIFCZ0008026200247,20246,60-0,16246,30250,00608150 329200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,503,500,003,003,501 8616 4822,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,000,00165,00166,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,10+0,2737,0037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095581,0080,10-1,1173,0081,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035670,0070,00+2,9470,0070,00026,0070,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,3095,00-1,2495,0095,3014413 68786,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,001207 20041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665081,0081,000,0081,0081,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910917,0017,00-5,5517,0017,00017,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,1050,100,0050,1050,10050,1057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735740,1040,10+0,2540,1040,10040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,0010,00-9,0910,0011,00010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,100,0031,0031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365927,0027,00+0,3727,0027,001704 59026,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000262,50262,50-2,05262,50262,500225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552211,00212,10+0,52211,00212,100200,00255,00
ALIACHEMBAASYNTHCZ000509195989,0086,30-3,1483,5089,0028324 86674,0093,60
ALIBONA LITOVELBAAALIBOCS000843106045,0039,00-4,8739,0045,00039,0047,30
ALLFROSTBAAALLFRCZ000509955619,0018,00-5,2618,0019,00015,0019,00
ALMETBAAALMETCS0005035757140,00140,10+0,07140,00140,100132,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMMANN CRBAASTVSTCS000500375560,0056,10+1,0856,1060,0024114 37840,0058,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,00+5,54360,00400,000379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151135,00135,00+9,75135,00135,00035,00135,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10601 98629,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635348,5047,00-2,6947,0048,5037818 21542,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401145,10145,100,00145,10145,200145,10180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257274,00274,000,00274,00274,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750763,00763,00-0,19763,00763,0043 052750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575432,0032,000,0032,0032,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0040,00-9,0940,0044,00040,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00050,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155348,00348,000,00348,00348,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759120,10120,20-0,66120,10120,20283 365105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,10+0,4025,0025,10025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559475,30475,30+4,78475,30475,300361,00475,30
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709478,80454,00+0,88451,40479,0017180 613320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,0046,00-8,0046,0046,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,2054,20+0,3754,2059,00046,2054,20
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,5045,00+2,2744,5045,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601805,00812,00+9,87805,00812,000624,001 122,00
BIOCELBAABIOCECS0005017953228,00203,50-5,61203,50244,900171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,10110,100,00110,10110,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462115,00115,00-9,44115,00115,00072,40164,00
BMTBAABMTBOCS000503075844,0044,00+10,0044,0044,00472 06817,9044,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,0095,00-9,5295,00107,0029831 17095,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 180,002 180,000,002 180,002 180,0036 5401 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,80161,30+0,12161,00167,80903155 268146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855345,00360,00+2,85345,00360,000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454519,00519,00+12,07519,00519,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,00-4,1623,0023,001227623,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0031,00027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375145,0045,00-10,0045,0045,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150200,10200,10+0,05200,10200,1061 201171,20204,00
BRANO-ATESOBAAATESOCS0005012350275,00275,000,00275,00275,0071 925243,00314,00
BRISK TÁBORBAABRITACZ000507485696,0096,100,0096,0096,10091,60128,40
BRISTOLBAABRISTCZ0009062352122,10122,100,00122,10122,100120,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,00425,10+0,02425,00425,100400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,100,0038,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452118,00107,00-9,32107,00118,000107,00390,00
BVV BRNOBAABVVCS00084128541 314,301 399,80+3,681 282,301 399,801114 939999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975918,0018,00+5,8818,0018,00014,0018,00
B.G.M. CAPITALBFAPRVSTCZ0009094009132,40132,40-9,31132,40132,40253 31089,00160,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207147,00147,20+1,72146,10147,2015823 228130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354850,00785,50-1,81785,50850,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,0038,10+0,2638,0038,10025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356100,0082,00-9,8982,00100,00023,0091,00
CENTEX BRNOBAAMORCNCZ0009050555129,60117,10-7,86117,10129,60030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00303 000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00451 62034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,00+5,8818,0018,0008,0018,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00808 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815778,0078,00-7,3678,0078,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201164,00164,00-9,39164,00164,00203 280150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830547,4047,40-8,4947,4047,402094844,5052,00
COR/US GARANT IFBFACOGARCZ0008031341418,10418,10+0,23418,10418,105221 617370,50440,00
CRISTAL PALACEBAACRISTCS0008446456123,00123,000,00123,00123,000123,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,9027,50+1,8525,9027,501403 78223,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286528,108,100,008,108,1008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,003330104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00260,000,00260,00260,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,00+4,7622,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356187,00175,00-6,41175,00187,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457699,60733,20+0,28699,60733,2042 899721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,1088,40+1,4987,1088,40897 82966,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556548,20550,00+0,47522,50559,907038 151503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 200,501 143,90-4,471 143,901 200,5022 3441 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,00112,40+1,07112,00116,408 221931 80080,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00330,00-2,94325,00350,0015654 325235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695671,0071,00+0,7071,0071,00251 77534,5071,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653128,00137,00+9,60128,00137,00747102 15994,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 212,501 206,50-1,141 150,201 230,00180214 292838,001 220,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,00-6,2530,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0043,00-12,2443,0043,0050021 50043,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,00751 72519,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,5062,00+1,6361,0062,20603 70661,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,10-0,06150,10150,207010 511136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144191,50190,10-1,04180,00191,5012423 188142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,10140,10-0,07140,10140,10121 681120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,00244,70-7,66244,70265,002 341612 604225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,700,0034,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156677,007,000,007,007,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,3042,30-1,6242,3042,30361 52336,00154,00
ČEZ PRAHABABCEZCZ0005104950496,00500,20-1,92476,50510,00318158 274481,10583,00
ČEZ, A.S.BAACEZCZ0005112300573,80574,00-0,93562,20582,001 021590 765571,10692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,0025,00+8,6923,0025,00021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575024,0024,00-7,6924,0024,00024,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153252,50255,000,00252,50255,00123 050203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276568,0064,00-7,2464,0072,402 701183 16264,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,0059,00+4,4256,0059,00221 28044,1059,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,3056,00+1,8153,3056,00050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550107,50107,50-4,86107,50107,50131 398100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00544 32075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,00121,000,00121,00121,000121,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075480,1080,100,0080,1080,10074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00281,00-8,76281,00315,000281,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615845,0045,000,0045,0045,00452 02527,0050,10
ČSAD KARVINÁBAACADKCS0008200952130,00130,000,00130,00130,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00585 800100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,001582545,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364259,50259,50+3,80259,50259,500246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425854,1054,100,0054,1054,101266 81753,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,0004,005,00
DENTAL PRAHABAADENTACZ0005104257416,60416,60+0,12416,60416,60141782,00467,00
DERMACOLBAADERMACZ000904165359,0059,00+9,2559,0059,00046,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058573,00540,10-5,74540,10573,0052 799457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,004848115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,5030,500,0030,5030,50030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,2013,50+9,7512,2013,501 72222 98811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435242,0040,00-4,7640,0042,00040,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,5025,600,0025,5025,60025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150243,00219,00-9,87219,00243,000219,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146768,0056,00-9,6756,0068,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885678,0078,00-9,3078,0078,00431278,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,0080,30-5,5277,0080,30013,00121,20
DOPLA PAPBAAPAPCS0005023159131,00131,00-6,49131,00131,0081 048122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00141,000,00141,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,3092,00+8,1085,3092,00039,0094,00
DROGERIE N.JIČÍNBAADRGNJCS000842955129,0029,00+5,4529,0029,00010,1029,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,00030,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,000,00267,00267,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1030,10+0,3330,1030,102472217,1032,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415756,4056,40+0,1756,4056,50047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565418,0018,10+0,5518,0018,10016,0018,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325437,1040,00+7,8137,1040,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095821,1021,100,0021,1021,10018,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054,004,000,004,004,0004,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0026026 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369980,00990,00+10,00980,00990,003534 35060,00990,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,0017,100,0017,0017,10010,1017,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00160,00+4,84160,00160,0091 440152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 663,103 663,10-0,593 663,103 663,101036 6313 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00165,000,00165,00165,00203 300117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0007,0018,00
ELROZBAAELROZCZ000507685114,2014,300,0014,2014,30013,0014,30
ELTODO EGBAAENRGVCS0008441754100,10100,10-2,81100,10100,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807545,005,00+25,005,005,0002,005,00
ENERGOAQUABAAENRGACS000841975076,7077,60+6,1576,7077,60068,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,00-2,77140,00140,00547 560140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653237,00237,000,00237,00237,000207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335369,0069,000,0069,0069,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,40+0,5418,2018,4060811 17017,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00153,000,00153,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156149,00142,00-3,40142,00149,0012117 882113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,003420140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,0008,0026,50
EUROVIA CSBAASTASZCS0005022854358,00358,10+0,02358,00358,100320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120927,0028,00+7,2727,0028,001 70047 40016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965247,0047,00-9,6147,0047,00039,0074,40
FERROMET PRAHABAAFERROCS0008412060361,00361,000,00361,00361,000320,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,002460025,0036,00
FEZKO SERVISBAAFEZKOCS0005037456321,10330,10-2,91321,10356,009432 754218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001470,00450,40-4,17450,30470,00286131 966417,00473,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915927,0027,000,0027,0027,00821624,0027,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0015,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,5017,600,0017,5017,60011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160672,0072,000,0072,0072,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,100,0040,0040,20026,1055,00
FORMBAAFORMCS000501125380,1080,10-8,9780,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,0025,100,0025,0025,10025,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,4032,40-8,2132,4032,401003 24030,0054,10
FORTE IFBFAFORTECZ0008033008135,00135,10+0,07135,00135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,1031,100,0031,1031,10721827,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105240,6040,60+0,7440,6040,60030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0065,00-7,1465,0074,00065,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552232,00232,00-9,72232,00232,000232,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,10350,10+2,91350,10350,102910 153315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00330095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5053,00
GEODÉZIEBAAGOELICS0008423059198,00198,00-10,00198,00198,000198,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706585,00569,70+12,32553,60599,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,00-6,8927,0027,00027,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355425,0025,20+0,8025,0025,20020,1025,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0062 460340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045821,5020,10-4,7320,1021,50020,0025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265719,0018,00-5,2618,0019,00018,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655879,00879,000,00879,00879,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550115,00115,00+8,49115,00115,00044,00115,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,00+7,6914,0014,001922 68813,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,3028,000,0025,3028,00023,0029,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,0050,00+8,2250,0050,001260046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,10185,10-3,59185,10185,10132 406175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,0073,00-9,8773,0073,00321960,00110,00
GUMOTEXBAAGUMOTCZ0005086751178,10178,10+0,56178,10178,102356150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00215,00+7,50190,10215,000161,50215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00770033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575673,7073,700,0073,7073,70072,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154226,00226,000,00226,00226,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,9034,900,0034,9034,90032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708222,60216,00-3,22204,50227,208 3851 815 605216,00275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0021,00+3,4421,0021,004084012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0027,00-10,0027,0030,00027,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,000,00370,00370,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605723,7026,00+10,1623,6026,00015,6026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953200,00200,000,00200,00200,004800200,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256982,00982,00-0,30982,00982,0043 928824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00802,00+0,25800,00802,005644 184700,00802,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452200,00200,000,00200,00200,000200,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851163,30158,30-6,16158,30163,50589 457140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0027,00-10,0027,0030,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,50701,00+0,14700,50701,0021 402617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,00-0,1661,0061,10402 44357,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554161,60162,00+4,38161,60162,000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,00+0,32156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805232,00232,00+9,95232,00232,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,00999,00-0,10999,001 000,000999,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,00-8,5143,0043,00251 07543,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409175,00189,50+8,28175,00189,50162 815175,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,101,100,001,101,1001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155394,00394,00+9,74394,00394,000264,00500,10
CHEPOS BRNOBAACHEPOCS000502875211,0011,00+10,0011,0011,0001,0011,00
CHEVAK CHEBBAAVOKCHCZ000906175035,5035,500,0035,5035,50029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198509,009,000,009,009,0009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0037,00-9,7537,0041,00037,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,109,10-9,009,109,106558,1010,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 549,001 452,00+2,761 449,501 549,0001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,3011,100,0011,1011,30011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200182,00182,00+7,05182,00182,00203 640117,00182,00
IF AGREKOBFAAGRKMCZ0008032208236,00236,00+9,76236,00236,00102 360155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 039,201 075,50-0,241 039,201 116,00345375 258917,801 078,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201287,20285,60-0,20282,10290,00613173 367270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101138,00142,00+2,89137,50142,0031844 859115,40142,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,2050,30+0,1950,2050,30047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040086,0085,10-3,2985,0086,00877 41164,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201465,80476,50+2,29441,00476,500377,00476,50
IF ENERGETIKY PHABFAENERGCZ00080109071 150,001 150,000,001 150,001 150,001517 250980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,50200,80+0,14200,50201,0010020 083181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,000,0052,0052,00844 36848,0056,10
IF MERCIA H.K.BFAMERCZ000803270325,3025,50+0,3925,3025,602335 93720,2030,00
IF METALLBFAIFMETCZ0008004009609,00618,00+1,47609,00618,001911 688502,10646,50
IF MORAVABFAIFMORCZ000803310770,3073,00+8,4670,3074,1069350 90764,0075,00
IF NEWTON PRAHABFACENAVCZ000803000433,3034,30+0,8833,3034,302257 64329,8034,40
IF OBCHODUBFAOBCHOCZ0008011103765,60774,30-0,24765,60778,609170 407695,00838,00
IF PRAGOFONDBFAPGFONCZ000800900896,6098,10+3,1596,1098,10087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,4018,10-4,7318,1018,7077014 09717,1024,00
IF SKPMBFASDRKRCZ000800620281,9094,00+9,9481,9094,0012310 57176,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440218,10218,100,00218,10218,103654212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549261,10261,10+0,23261,10261,103783255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940206,20206,200,00206,20206,200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590879,6078,50-1,8778,5079,60073,10100,10
ILBAU LIBERECBAASILLICS0008461158183,00183,00-0,54183,00183,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652265,00265,000,00265,00265,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356145,50145,500,00145,50145,50093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 418,00-5,461 418,001 500,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,2085,200,0085,2085,20542665,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,10211,100,00211,10211,100168,90211,10
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,00-7,5037,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,5015,50-3,1215,5015,5009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315481,0073,00-9,8773,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 003,101 004,00-4,381 003,101 004,000636,001 050,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,8050,800,0050,8050,80402 03241,4050,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,0063,000,0063,0063,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,101930615,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,7066,700,0066,7066,70056,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745957,0057,00-9,5257,0057,00211 19757,0072,00
IP BANKABAAINBACZ000800285493,5099,00+1,5393,5099,402 719266 85891,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804579,20597,60+5,32553,20617,707 5754 412 342470,00597,60
IPS SKANSKABAAIPSCZ000511015589,1096,50+2,9889,1096,502 037189 93390,10102,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,0092713 90514,0027,00
IVAX - CRBAAGALENCZ0005096859375,00367,50-5,76367,50420,0012250 128288,00420,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904199,50200,00+4,71199,50200,0014428 791160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356112,80112,80-3,17112,80112,8010011 28045,00116,50
JABLONEX JABLONECBAAJABLXCS000841215179,5079,500,0079,5079,50071,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,500,005,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753391,10390,90-2,27390,90391,105019 550387,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,000,0047,0047,001256440,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395346,0046,00-7,2546,0055,00046,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 356,801 372,50+0,891 260,001 395,0001 313,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0038,10-9,2838,1042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,0047,000,0047,0047,00043,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 450,00-4,662 450,002 450,0002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459257,00257,00+9,82257,00257,00215 39785,00257,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80018,8030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715896,0096,00+9,0996,0096,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750131,00131,000,00131,00131,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,000,0037,0037,00632 33113,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,000,00600,00600,000567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,10371,00-0,02371,00371,103312 243323,00450,10
JIHOSTROJBAAJIHSTCS000503636740,0040,000,0040,0040,00582 32040,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,20+0,2245,1045,201358743,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,0069,00-9,2169,0069,00362 48469,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,4045,70+1,1045,7046,402092036,0050,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,00-4,6541,0041,00893 64926,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 980,001 950,00+2,091 950,001 980,0060118 5911 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00+3,702 800,002 800,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,2025,200,0025,2025,20024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,5024,60+0,4024,5024,60024,5031,10
JUTABAAJUTACS0005026152690,00690,00-12,32690,00690,0074 830690,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003285,50274,00-3,99264,10287,90639178 296235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631920,90920,000,00915,00920,901513 804890,501 071,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 000,00+1,011 000,001 000,0066 000895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051477,00477,000,00477,00477,000469,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050239,0039,00+8,0339,0039,00341 32632,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000722,0022,000,0022,0022,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 043,002 050,00-7,072 043,002 100,00918 7431 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,1043,10-4,6443,1043,10043,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115811,0011,000,0011,0011,00011,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,002455222,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554252,10252,10-4,97252,10252,1061 51372,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595756,0056,000,0056,0056,00056,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655442,60442,60+0,02442,60442,600425,00442,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550408,30408,30-0,53408,30408,302817400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050780,10780,10+1,31780,10780,1021 560770,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,40+0,6630,4030,402060829,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565268,0068,00+9,6768,0068,00320414,0068,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545260,00284,00+9,23260,00284,00369 696160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,4071,400,0071,4071,40060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,0092,000,0092,0092,00655291,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,006600100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935921,0021,00+5,0021,0021,002552520,0038,50
KOLBENKABAACKDTRCZ000509415121,0021,00-8,6921,0021,00021,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255596,006,00+20,006,006,0001,006,00
KOLORA SEMILYBAAKOLORCZ000508605820,0020,00-9,0920,0020,00020,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106353,30359,90+1,95332,50359,902 007714 508335,10398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,0026231,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355126,0026,000,0026,0026,00026,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,00+0,53283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,000,0033,0033,00032,0033,00
KOVÁRSKOBAAKOVARCZ000906825056,0055,00-6,7755,0060,001408 16241,6059,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225178,3078,400,0078,3078,40052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158143,50131,50-4,71131,50143,500129,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,6048,60+1,0348,6048,60040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0056,10+3,8856,0056,10042,1056,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00172 890165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,000,0018,0018,00017,1040,00
KOVONABAAKOVNACS0008418653546,00547,00+9,83546,00547,00198108 11226,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395534,0034,000,0034,0034,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530557,0055,10+0,7355,1057,00241 34942,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,5066,60+0,6066,5066,60061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459146,00146,00-1,35146,00146,00548 064101,60148,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,000,00300,00300,000300,00350,00
KOVOSVITBAAKOSVICS000500446466,1066,100,0066,1066,10060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415328,0028,00-9,6728,0028,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225635,0031,00-11,4231,0035,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,00+3,2232,0032,002476830,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,0036,00+9,0933,0036,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955414,50375,00-9,31375,00414,500375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159168,70167,100,00151,00168,700138,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756132,00132,00-9,58132,00132,000132,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,0017,00+4,2917,0017,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,0031,00-8,8231,0031,001604 96031,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004888,40889,00-0,22888,40889,0010088 883800,10895,60
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105151,00155,00+9,15151,00155,00609 140142,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,00-0,14138,00138,000138,00138,20
KVANTO IPFBFAKVANTCZ0008026002420,00439,10+0,11415,90440,00589257 290413,30440,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00016,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,002457623,0025,00
LANEXBAALANEXCZ0005016857369,50369,50-3,54369,50369,5031 109342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259290,00290,000,00290,00290,0092 610196,10290,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557182,00182,00-6,66182,00182,0081 456180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,00107,00+0,94106,00107,000104,20350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,10455,10+0,02455,10455,1083 641323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,20105,200,00105,20105,200102,50122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,00125,00-5,30125,00132,000104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,80158,00-10,02158,00160,80142 248151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758554,00554,000,00554,00554,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,0025,00-3,8425,0026,002406 01023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055365,00365,000,00365,00365,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,00166 240390,00556,00
LÉČIVABAALECIVCZ00051047521 430,101 455,90+0,401 383,901 480,501724 7561 385,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159499,10499,20+2,23499,10499,200472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907475,00475,00+3,82475,00475,0010047 500390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,3036,300,0036,3036,30034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,10+0,4721,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805594,3094,300,0094,3094,30086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545456,0056,00-9,6756,0056,00056,0065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,50010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,2037,20-7,2337,2037,201244630,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,4031,500,0031,4031,50021,1031,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00817622,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965715,9015,100,0015,1015,90015,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0060,00-9,0960,0066,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565479,0079,00+9,7279,0079,00403 16042,0079,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,300,0022,2022,30020,0022,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,1026,10+3,9826,1026,20013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,10-7,3940,0040,10032,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,100,0028,0028,10015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,000,0035,0035,00021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,20+0,3925,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051190,00190,000,00190,00190,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095218,9020,00+10,4918,1020,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345120,1020,10-4,7320,1020,101224120,1047,30
LESY KRNOVBAALESKRCZ000904365915,1015,100,0015,1015,102030213,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045723,5023,50+6,3322,1025,00022,1047,60
LESY MĚLNÍKBAALESMECZ000906055427,0025,000,0025,0027,0016 008432 20025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195061,5061,500,0061,5061,50045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354359,00368,00+9,85359,00368,0017062 27240,00368,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,0033,00+10,0033,0033,00022,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,4048,40+0,4148,4050,00041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251108,70116,00+0,78108,70116,0020923 719109,60175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045891,0086,80+4,3286,8095,00080,00213,00
LIGMETBAALIGMECS0008424453122,00122,00+9,90122,00122,00038,20122,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,0026,00-7,1426,0026,00026,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815854,0054,00-10,0054,0054,00054,00600,00
LINEA NIVNICEBAALINEACZ0009064358101,80102,00+3,65101,80102,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175537,0040,00+8,1037,0040,00341 31810,0040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0066,000,0066,0066,00066,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00151 575104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,1046,10+2,4446,1046,10418440,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255620,0018,00-10,0018,0020,00018,0029,00
MADETABAAJIMLECS0008420550340,10340,10-1,44340,10350,00289 592270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795975,5078,00+3,3175,5084,00044,0095,00
MAGNETONBAAMAGNECZ000507905324,4024,40-6,1524,4024,401024424,4034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,301 145,000,001 145,001 160,3001 018,001 202,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,00+6,7955,0055,00527543,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456881,0081,000,0081,0081,00081,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,9074,900,0074,9074,90069,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,000,0059,0059,00059,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00525049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10013,0015,10
MASPINBFAMORSLCZ000803210917,1017,200,0017,1017,20010,1017,20
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105947,1047,100,0047,1047,101465940,0086,00
MEDICAMENTABAAMEDIKCZ000845575599,0099,00+10,0099,0099,00151 48590,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0060,50+8,0356,0061,0025214 82045,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 813,001 813,00+9,941 813,001 813,0035 4391 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,0041,00+2,5041,0041,001873837,0077,60
METRA BLANSKOBAAMETRACS000501005737,3037,30-1,8437,3037,30032,6038,00
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502100,10100,100,00100,10100,10242 40290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353117,50117,50+4,44117,50117,50090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,20015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857476,00470,00+0,21432,50476,002210 092276,50470,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745727,0027,00+3,8427,0027,001232426,0055,00
MILO OLOMOUCBAAMILOCS0008430054222,00222,000,00222,00222,00173 774201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552255,00255,000,00255,00255,000255,00337,40
MINVESTBFAIFMICZ000908650018,2018,200,0018,2018,20018,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,001044029,0044,00
MITOP TRADINGBAASEVPRCS000842345526,1026,10+0,3826,1026,10019,0027,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,3031,00+5,0830,3031,00029,5057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385982,0082,000,0082,0082,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00-9,0910,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,001825213,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800159,0059,000,0059,0059,001005 90030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605618,4017,10-5,5217,1018,40017,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,00-50,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,000,0030,0030,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,3028,80-4,0028,8030,50028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885965,0065,00-9,7265,0065,00065,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00046,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045123,0023,00+9,5223,0023,00013,5023,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825823,0023,000,0023,0023,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00845,00-0,58842,50845,00274229 699841,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00019,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057105,00100,50-5,45100,50106,0012813 370100,50150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602171,60171,60+0,46171,60171,600165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,30113,300,00113,30113,303340111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558330,00330,00+10,00330,00330,00206 600159,00441,00
MOTORPALBAAMOTORCZ0005084558145,00145,00+9,02145,00145,00395 65537,00145,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,0080,00+2,5680,0080,00302 40051,0080,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501161,00161,00+2,54161,00161,000156,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0015,00+7,1415,0015,00014,0024,00
MTH PRAHABAAMTHCZ000820185237,3037,30-1,0637,3037,30321 19437,1040,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,508,500,008,508,5006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00180,00-4,25180,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405316,0016,00+6,6616,0016,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0034,10-14,7534,1040,10033,5040,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0021,00-8,6921,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255480,00485,00+4,07451,00485,0018487 669432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,202,200,002,202,2001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0041,00-8,8841,0045,00041,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751165,00160,00-5,88160,00170,007111 440105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454190,00190,000,00190,00190,00152 850119,00211,00
OBALEX ZNOJMOBAAOBALECS0005030865475,00475,100,00475,00475,107236 000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353405,00393,000,00393,00405,002911 601290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,5099,50+4,7399,5099,50302 98574,00100,00
OBILABAAOBILACZ000842720075,0073,00-2,6673,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,10+4,4635,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266066,0066,00-9,5866,0066,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250817,0017,00+6,2517,0017,00013,0017,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051304,50302,30-0,36302,30304,5082 423274,10329,00
OHL ŽSBAAZSTBOCS0005028554420,00420,000,00420,00420,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065148,3048,10+0,2048,1048,30954 57348,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160959,0054,00-11,4754,0059,00573 21350,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125379,0079,10+0,1279,0079,10072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,1090,10+0,6790,1090,10981153,5096,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375485,8091,10+7,1785,8091,1018116 07040,4091,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359673,00673,000,00673,00673,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852442,50442,500,00442,50442,500410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640143,0039,00-9,3039,0043,00039,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000159,00160,00
ORPABAAVCPAPCS0005005958126,00126,000,00126,00126,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575731,0030,00-3,2230,0031,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950464,3064,30+0,1564,3064,30042,0070,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00624635,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0035,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401333,30333,40+0,03333,30333,406520 735285,00333,70
OSTROJBAAOSTROCS000843555856,1056,20+0,3556,1056,201373046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00468 97075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959187,00187,00-9,66187,00187,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,00020,0045,00
O2 C.R.BAATELECCZ0009093209451,50451,90-0,26450,10457,403 0011 359 292414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00019,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000195,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,1057,100,0057,1057,10653 71251,6073,20
PARAMOBAAPARAMCZ0005091355371,00397,60+1,29371,00400,6083 157352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,30141,20-3,08141,20141,30304 238105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00324,00-10,00324,00360,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245294,1094,100,0094,1094,10080,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,0053,00-8,6253,0053,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,5062,10+1,1461,5062,10955 89357,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 020,108 071,10+0,138 020,108 071,10540 2536 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905149,0049,00-9,2549,0049,00049,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 767,201 768,80+0,141 767,201 768,8058 8401 423,301 781,10
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,0065,000,0065,0065,0016545,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200463,10470,100,00463,10470,10188 441455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00421654,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,2060,10-3,2260,0066,00402 48360,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557180,00180,00-9,54180,00180,000150,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,0021 4791 181 34549,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,2047,20-0,4247,2047,201047245,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750458,00380,000,00380,00458,002410 758288,00421,00
PLOMABAAZPDCS000845275141,0041,000,0041,0041,00401 64033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,004012 000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,1048,100,0048,1048,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00103,00+8,99103,00103,00101 03086,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,000,00400,00400,0041 600353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 150,002 116,00+0,282 116,002 150,00612 8661 623,102 116,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095233,0030,10-8,7830,1033,00028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,100,0038,0038,10036,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,000,0045,0045,001045036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,000,0027,0027,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725014,0013,00-7,1413,0014,00013,0017,00
POLYGRAFIABAAPLGRACS00084151627,007,00+16,667,007,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 570,501 548,50+3,781 548,501 570,500459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254274,00274,000,00274,00274,000262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552366,00367,00+0,41366,00367,100290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,30144,30-0,20144,30144,304577118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,20298,60-0,23298,20299,401 341401 953268,00299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904250,00250,00-9,74250,00250,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,1015,10+0,6615,1015,10012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,004896018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801257,00257,000,00257,00282,000257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656390,10390,10+0,02390,10390,101390286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555610,0010,00-9,0910,0010,00010,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953677,20677,20-4,95677,20677,200675,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,1095,10+0,1095,1095,10575 42190,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154995,00995,00+9,93951,00995,003937 969880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,0024 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00870,00+6,60870,00870,001412 180813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423574,704,700,004,704,7004,706,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,00210445,1082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,40+3,8432,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,008920100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,60110,30+2,22109,30110,6012513 812107,90115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00594 72076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,20+0,3429,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044450,10450,10-2,68450,10450,103013 503370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,00198,000,00198,00198,002396161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,000,00233,00233,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054215,30215,30+0,09215,30215,30102 153142,70233,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280644,1044,20+6,7642,6044,202279 93840,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355723,3021,00-9,8721,0023,30021,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00300,00-9,09300,00330,000300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195379,0072,00-8,8672,0079,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,000,0014,0014,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,3026,40+0,3826,3026,40026,0026,40
PROSPERITA IF ORL.BFAPROINCZ0008023900353,00356,90+1,88351,30356,90408145 062301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942384,00384,00+1,31384,00384,00207 680287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,60+0,9531,6031,60029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652399,00360,00-5,13360,00399,00165 916333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,0030,00+3,0930,0030,001236022,7030,00
PS PARDUBICEBAAPSPACZ000905435916,0016,100,0016,0016,10015,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,001575043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500135,00148,00+9,62135,00148,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704606,70608,20+0,36577,70610,001 231740 754534,10608,20
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,20-0,2736,2036,20033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115457,1057,10-9,5057,1057,10740057,1082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215878,1080,00+2,4378,1080,00065,0084,00
RAKOBAARAKERCS0008418752391,20390,80-0,15390,80391,402610 166390,80500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10838538,0049,10
REAS BRNOBAAREASCS000845095324,0024,000,0024,0024,00024,00165,00
REDASHBFARENTCZ000909080941,3042,600,0041,3042,60722 98938,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,5086,50-4,9486,5086,50434686,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,200,0036,1036,20903 25235,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,10690,10+0,30670,10690,30369254 544627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 005,201 007,10+0,25997,901 014,005 1615 168 766891,001 020,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,00191,000,00191,00191,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 044,50-10,453 044,503 200,0035111 6892 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,20+0,4721,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755233,0033,00-8,3333,0033,00033,0050,00
ROVNER BRNOBAAFIRNCS000845025011,0011,00-0,9011,0011,001011010,1013,50
RUBENABAAGUMOKCZ000509155374,0074,000,0074,0074,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,20505,20-2,75505,20505,2031 516503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558125,00125,10-3,76113,20125,100120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945574,004,00-20,004,004,0004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,001582555,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,20+0,1280,1080,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,0056,00+3,5156,0056,001584054,1069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,5025,50-1,9225,5025,501230621,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,1087,10+0,9287,1087,10302 61381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951110,00100,00-9,09100,00110,000100,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,1068,10+3,0268,1068,10854556,00109,00
R-TECHBAARUBENCS000845375973,0073,00-9,8773,0073,00073,00193,00
SAFINA VESTECBAASAFINCS000501435639,0039,00-0,2539,0039,001039039,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455459,0059,000,0059,0059,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,3014,300,0014,3014,30011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345634,0034,00+14,8634,0034,00013,0034,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,0029,000,0029,0029,10025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,0006,0011,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855823,0023,000,0023,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 031,201 179,00+9,861 031,201 179,002224 9991 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,9028,60+2,8728,6028,90026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 295,002 295,00-3,972 295,002 295,0049 1802 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00589,00-2,09589,00589,001589567,00770,00
SČCBAASCCIHCS000846075414,0014,000,0014,0014,00014,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,00-0,3231,0031,10882 73030,0034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,0066,00-9,5866,0066,00066,00890,00
SELEKTA PACOVBAASELPACZ000903535875,3075,300,0075,3075,30070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650510,10510,100,00510,10510,102010 202500,00561,00
SELIKO OLOMOUCBAASELIKCZ0008430857101,7092,00-12,3892,00101,70092,00207,10
SELLIER & BELLOTBAASELBECS0005013358137,30138,00-3,49137,30138,00162 205138,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,8010,100,0010,1010,80010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356251,00251,00-9,93251,00251,000251,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052305,50353,00+9,62305,50353,003913 355292,00380,00
SEVAC PRAHABAASEVACCZ0009065850103,10103,10-3,73103,10103,10068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665179,3087,00+9,7079,3087,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,10690,10+1,48680,10690,103020 503552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,7050,70+3,0450,7050,70049,2091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10017,0019,10
SG - INDUSTRYBFAYSECZ000908770648,0048,30-2,4246,1049,001 87390 12242,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,0088810,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900227,00227,00+0,84227,00227,00204 540205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355546,0046,00+9,5246,0046,00012,7046,00
SILNICE JIČÍNBAASILJCCS000503435432,0032,000,0032,0032,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995824,4024,40+1,6624,4024,40024,0065,10
SILNICE KLATOVYBAASILKTCS000502375391,0091,00+9,6391,0091,00028,1091,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965253,0049,000,0049,0053,00036,0049,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458150,00150,000,00150,00150,00203 000147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466628,0028,00-9,6728,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652490,00457,00+1,55457,00490,00188 721350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,00316,000,00316,00316,00103 160279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,000,0066,0066,00065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275481,0081,00+9,4581,0081,00019,0081,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,3020,30+0,4920,3020,301632519,0020,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,1089,00-8,2487,1089,0013612 01984,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,2029,100,0029,1031,20016,1031,60
SLH, A.S.BAASOLOCS000844635739,0036,00-7,6936,0039,00032,9045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,10153,10+5,51153,10153,10152 297140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,7028,70-4,0128,7028,701042 98524,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735612,0012,00-7,6912,0013,30012,0016,00
SM ENERGETIKABAASMENGCZ00050783521 170,001 140,00-2,561 140,001 170,0089 3001 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 912,001 905,00+0,261 905,001 912,001324 8001 400,001 905,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265928,0028,00-9,6728,0028,00028,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251195,00195,00-2,01195,00195,00468 970146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295361,6061,60-2,2261,6061,60051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305538,0035,00-7,8935,0038,00035,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964584,0081,00-3,5776,3084,00076,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952279,50287,00+16,14279,50287,0025972 639246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505525,0027,00+8,0025,0027,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858230,00230,000,00230,00230,000201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,3045,00-0,6642,0045,3027812 25140,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,00+4,9385,0085,00542559,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550323,00323,000,00323,00323,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164286,00286,00+11,28286,00286,000227,50330,10
SPOLANABAASPOLACS000842495872,0072,000,0072,0072,00251 80060,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0057,20+0,1756,1057,20603 41457,1064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,00390,10-0,33388,10393,001 216475 048353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,7065,10+1,2462,1065,402 110136 32156,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,20218,10+1,91211,10220,002 043444 316183,00218,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,106811135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576683,0083,000,0083,0083,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00+1,11500,00500,0052 500137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,0019,00+2,1519,0019,00851 61516,0019,00
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,00925524,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,10+0,1470,0070,10068,7070,10
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065460,0054,00-10,0054,0060,00030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056207,00207,00+9,52207,00207,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0010,00-9,0910,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395614,0014,000,0014,0014,0004,0014,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0039,00+8,3336,0039,001003 84032,3039,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275420,9020,900,0020,9020,90020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525358,0055,00-13,3855,0060,70043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,4012,500,0012,4012,50010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220526,006,00+20,006,006,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,5014,00-9,6714,0015,50013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253822,30856,00+4,26822,30856,00119 340811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 805,001 805,00-5,001 805,001 805,0035 4151 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 519,502 650,00+4,372 400,002 650,00615 1391 600,002 650,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00410,000,00410,00410,0072 870360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 652,001 709,00+6,811 652,001 709,00711 9061 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641537,006,00-14,286,007,0006,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00420050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345844,0044,00+10,0044,0044,00939624,0044,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101051150,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00220,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0086,000,0086,0086,00363 09668,0091,00
STS OLOMOUCBAASTSOLCZ000907385448,0051,00+6,2548,0051,00019,0051,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ000906765882,0082,00+9,3382,0082,00030,0082,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,002440816,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755999,0099,000,0099,0099,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745250,0050,000,0050,0050,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050161,00161,000,00161,00161,00243 864144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,0036,000,0036,0036,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665328,0029,000,0028,0029,00752 15723,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,000,0090,0090,00302 70090,00166,00
SVÚM PRAHABAASVUMCZ000509205633,0033,00+10,0033,0033,0006,0033,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,000,0044,0044,00351 54043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,500,008,508,5007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259518,00569,00+9,84518,00569,000195,00569,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251285,00285,00-9,81285,00285,000164,50482,00
ŠKODABAASKODACS0005041250162,10165,10-5,65162,10175,0043273 212158,50198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,0028,00+3,7028,0028,00023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857793,50750,00-1,96750,00793,501 6601 233 983230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,1015,100,0015,1015,102436211,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715442,0042,00+7,6942,0042,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,0030,00+6,7630,0030,00824027,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556109,90108,30-2,52108,00111,00384 29476,00111,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,7039,00+9,2435,7039,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415237,0037,00-9,7537,0037,00037,00200,00
ŠTI HOLDINGBFASTICZ0009087805530,00530,10+0,01530,00530,104825 441393,00530,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830416,0016,000,0016,0016,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455216,00216,000,00216,00216,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,002290241,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351572,00585,50+2,36572,00585,500522,50585,50
TATRABAATATRACS000501845651,0051,00+0,9951,0051,001261244,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265620,0020,00-7,8320,0020,00020,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966132,0032,000,0032,0032,00011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 804,701 809,40-1,601 804,701 809,6059106 6691 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,0025,100,0025,0025,10023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,10368,10-9,35368,10368,1041 472368,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,00348,50+15,20340,00348,504415 096216,00348,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,20159,10-9,70159,10176,200159,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255208,20188,30-9,55188,10208,200188,30387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,10134,20+0,07134,10134,200122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157370,60411,50+2,87370,60411,500400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,0014296 418573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685518,0018,000,0018,0018,20018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305548,0048,00-9,4348,0048,00048,0066,10
TEREOS TTDBAAPRACUCZ000510485118,0018,000,0018,0018,00015,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,5038627,2029,30
TESLA KARLÍNBAATSLKACS000502135146,1046,50+3,3346,1046,50032,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0015,00
TESLA LANŠKROUNBAATSLLACS000500465432,0032,000,0032,0032,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,004,00-20,004,005,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851219,00219,000,00219,00219,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035731,2031,20+0,6431,2031,201443719,6031,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,0023,000,0023,0023,00501 15023,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,4019,400,0019,4019,403236 26616,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,002062020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0016,00-5,8816,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,6020,60-6,7820,6020,60510320,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855940,0041,30+3,2540,0042,001325 49740,0047,00
TOMOS PRAHABAATOMOSCS0005021153153,00153,000,00153,00153,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555132,20132,20+0,07132,20132,200132,10236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,004552130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605538,0037,00-2,6337,0038,002599 64335,2050,00
TONASOBAATONASCS000842325741,0042,00+5,0041,0042,00038,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465363,0063,00-8,6963,0063,00063,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331663,003,00-25,003,003,0003,0018,00
TOS RAKOVNÍKBAATOSRACS00050152546,006,00-14,286,006,0006,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,1014,100,0014,1014,10011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375841,0041,000,0041,0041,00041,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,00+7,1428,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,3041,30-0,7241,3041,3026210 82140,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,0038,50-4,9338,5042,00037,1049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690462,2062,10+1,6361,1062,4031619 65951,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045185,0085,00+8,9785,00103,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075339,0039,000,0039,0039,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146355,0058,00+5,4553,3058,00040,0058,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,5067,50-0,1467,5067,5016411 07062,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704401,00401,00-9,88401,00401,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,000,00112,00112,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900143,00143,000,00143,00143,000143,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759287,00287,00-0,34287,00287,00226 314139,00318,00
UNIBETONBAAUNIBECZ000508345112,0012,00+9,0912,0012,004554010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150046,6045,90-0,4345,1047,0032 8321 515 24245,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,2017,100,0017,1018,20013,0019,10
UNITED ENERGYBAAPSZTECS0008458659410,00410,000,00410,00410,001410364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865104,00104,000,00104,00104,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0036,100,0036,1038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,2063,00-0,4763,0063,20503 15562,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445971,1071,100,0071,1071,10042,0071,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 563,101 563,10+0,071 563,101 563,102640 6411 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,00200,00-5,21200,00200,00183 600200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 151,001 151,00-3,681 151,001 151,0066 9061 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,00-9,67140,00140,000140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,0033,00+6,4530,0033,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,100,0085,1085,10070,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,4013,100,0013,1013,40013,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485940,0041,00-10,0840,0041,00041,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589561,001,000,001,001,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00412 3002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457134,00134,00-5,63134,00134,000100,00172,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850193,20195,00-2,01193,20195,005310 298163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,000,0026,0026,00026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,10-0,6660,1060,10050,0060,50
VINIUMBAAVINIUCS000842195476,1068,00-9,3368,0076,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052240,50242,50+0,83240,50242,500194,00250,00
VÍNO BZENECBAAVINOBCZ000842220154,3054,300,0054,3054,30050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159109,00109,000,00109,00109,00082,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855853,1057,00+3,0753,1060,901 51987 99855,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00024,0035,00
VLNAPBAAVLNAPCZ000508765030,3030,30-2,5730,3030,30501 51525,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,1062,10+1,8062,1062,101274557,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256125,50125,50-4,92125,50125,504502120,00132,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,5033,500,0033,5033,50031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,30018,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595013,0013,00-7,1413,0013,00013,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957115,60115,60+3,58115,60115,600111,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,00+7,6942,0042,00019,0042,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00601 08017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759113,00124,00+9,73113,00124,00036,00124,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,100,0029,0029,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,0038,000,0038,0038,001806 84015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495220,0020,100,0020,0020,10014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,00-2,7036,0036,001575 65235,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,1075,10+0,1375,1075,101075164,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 130,202 105,30+0,082 104,102 130,201 9574 206 654431,002 120,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,2027,300,0027,2027,40026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775849,0049,00+4,2549,0049,001487 25236,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0066,00-0,7566,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,0031,10-12,6431,0035,10026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,1028,200,0028,1028,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566445,0045,000,0045,0045,00045,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845046,0046,000,0046,0046,00021,0049,00
VOSBAAVOPRSCS000503605230,0030,000,0030,0030,00011,1030,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801505,005,00+25,005,005,0002,005,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656183,00188,00+2,73183,00188,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453144,10144,10+0,06144,10144,10162 306101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS000843825580,0080,00+9,5880,0080,00045,0080,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,000,0055,0055,00452 47547,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454105,00105,00+5,00105,00105,0014114 80539,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,8098,60+6,5998,3098,90088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,1027,100,0027,1027,10025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658206,00206,00+8,42206,00206,00102 060180,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857607,00604,50-0,41604,50607,0031 816580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065752,0052,00+10,6352,0062,00036,0057,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,0042,00-6,6642,0042,0070029 40042,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,2047,20-0,4247,2047,201047240,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301422,00445,10+10,72422,00445,100171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765532,0032,00-8,5732,0032,00032,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,001391070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,00+3,14190,00190,005811 02092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065883,0074,30-8,2774,3084,0071559 46642,4081,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 830,501 800,00-6,001 800,001 830,5047 2611 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 739,101 739,100,001 566,101 739,1001 739,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0019,00-9,5219,0021,00019,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175326,0026,00+4,0026,0026,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901145,00145,10+0,06145,00145,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845817,0017,00-5,5517,0017,00017,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,3031,40+5,7231,3031,40029,7032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,00-10,009,009,0009,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,3070,300,0070,3070,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,00+7,6914,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906733,0033,100,0033,0033,20028,0033,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926316,1015,20-5,5915,0016,10015,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667599,009,000,009,009,0008,009,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253196,20215,00+9,58196,20215,000151,00215,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846570,00603,00+5,78570,00603,000570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509362,60366,00+1,30361,10366,101 498545 598337,50366,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655437,0037,000,0037,0037,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,60230,600,00230,60230,6030776 750220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365592,0083,00-9,7883,0092,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255540,0036,10-9,7536,0040,00026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357220,50220,60+4,99220,50220,600207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,7014,70+13,0714,7014,70013,0018,00
ZVVZBAAZVVZCZ0005081653290,00290,000,00273,00290,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005818,0018,000,0018,0018,00018,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0020,00-9,0920,0022,00020,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,9027,90+0,3527,9027,90026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595218,0018,00-10,0018,0018,00018,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,5027,50-0,3627,5027,50802 20026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,9048,900,0048,9048,90045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,601430220,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152250,10250,00-0,03250,00250,107318 254241,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152103,00105,00+6,06103,00105,00545 57079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,70210,10-0,66201,70210,1020143 30987,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656348,60345,50+2,79345,50348,604013 870221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,00112,00+9,80112,00112,00667234,00112,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,1082,10-5,3082,1082,10604 92682,10135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,50440,90+0,61434,50446,201 067471 947387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 400,301 440,00+6,651 296,101 440,004461 7001 205,301 440,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,2031,20-6,5831,2031,202062428,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,1090,10-7,1190,1090,10353 15471,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0017,00-5,5517,0018,00017,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720940,5040,50-1,2140,5040,50728421,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707965,50965,20+0,40964,20973,10290280 559869,00965,20