Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 2:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199903.06.1999
07.06.199905.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,20170,00+9,67155,20170,00315 226125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286412,1012,10-0,8112,1012,105060511,5018,00
AGB IF IIBFAAGBIFCZ0008026200253,20255,20+0,03250,30256,0038999 006200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,70-2,633,703,701 8006 6602,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,30160,300,00160,30160,300120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686052,0052,00+8,3352,0052,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0035,00-2,7735,0036,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,6058,60+1,7357,6058,60050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0079,00-1,2579,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00030,2032,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,1010 224286 22624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155418,0018,00+5,8818,0018,00011,0018,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000263,30263,30+1,66263,30263,3082 106225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552219,00198,00-9,58198,00219,000198,00345,70
ALIACHEMBAASYNTHCZ000509195990,3091,20-4,5090,3099,9054649 46062,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,00-0,3132,0032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575760,0054,00-10,0054,0060,00054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957441,10441,10-9,97441,10441,101441379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,003908 97017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,0029,00-0,3429,0029,002469627,0059,40
ARMABETON PRAHABABARMABCZ000500632084,0084,00-9,6784,0084,00084,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00151 20077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401123,10123,100,00123,10123,100100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,50105,500,00105,50105,50042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257171,00180,00+5,26171,00180,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,101248128,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,0061,000,0061,0067,00056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759125,20125,30+0,15125,20132,10394 98366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144559,009,000,009,009,0009,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559551,10551,20+0,10551,10551,2031 654361,00555,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 160,001 133,00-0,171 133,001 166,00190220 213320,101 155,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,0033,00-8,3333,0033,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052175,00175,00-7,89175,00175,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0049,000,0049,0049,00221 07837,0049,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953195,00195,000,00195,00195,00285 460123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559165,00181,00+9,69165,00181,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462117,00117,000,00117,00117,00067,10164,00
BMTBAABMTBOCS000503075843,1043,100,0043,1043,10401 72417,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,0098,70-1,3098,20108,0023223 94982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 284,003 284,00+9,973 284,003 284,0001 925,103 284,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855340,00340,00+4,93340,00340,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00506,00+9,95503,00506,00105 042409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,10037,0055,00
BOPOBAABOPOCZ000509115717,0017,000,0017,0017,002034014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,0022,00+10,0018,0022,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350309,00291,10-2,96291,10309,0013742 315180,00321,00
BRISK TÁBORBAABRITACZ0005074856102,10102,100,00102,10102,10661378,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509653,50650,000,00650,00653,500400,00666,00
BSH HOLICEBAATOSHOCS000504295131,0031,00+18,7731,0031,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452156,50156,50+0,96156,50156,50693983,10390,00
BVV BRNOBAABVVCS00084128541 967,501 960,000,001 960,001 967,501938 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00135,20-0,14135,20144,0021229 046123,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354641,10641,10-9,64641,10641,10148 975630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,30100,300,00100,30100,30025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153189,00189,000,00189,00189,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,00140,10+0,07140,00140,10273 78223,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555501,20501,20+8,69501,20501,2019 4179 999 75530,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,10+1,2341,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,002230100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,10+0,2736,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852257,00257,00-9,82257,00257,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00909 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,10125,100,00125,10125,10041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157110,00110,000,00110,00110,00039,10138,00
COLORLAKBAACOLLKCZ000508865820,0019,50-2,5019,5020,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201162,00192,00+5,49162,00192,00355 820143,10212,50
CONCORDIA LESOVBAACONLECZ000510525486,0086,00+8,8686,0086,00016,0086,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830543,4043,700,0043,4043,701285 59140,0052,00
COR/US GARANT IFBFACOGARCZ0008031341398,40398,70-2,58398,40398,704517 937370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405162,00162,00-10,00162,00162,000162,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,70137,70+8,42137,70137,70080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,00+8,1024,0024,00022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,000,0074,0074,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00-20,004,004,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865229,0029,00-9,3729,0029,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757335,00302,00-9,85302,00335,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,101017115,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635671,0071,000,0071,0071,001071055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457481,30434,10-4,82434,10481,300202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00139,50+3,25135,10145,0039656 48166,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556653,20653,20+0,10652,20653,204529 370492,70700,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 552,001 552,00-3,451 552,001 552,0057 7601 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,80179,90-1,69174,00190,80102 86820 255 58678,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720762,20700,00-6,04700,00762,200700,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156439,50445,50-1,00439,50445,50219 270235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,00+0,05170,00170,00203 400118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,1038,20+0,2638,1038,20034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,1058,20+0,1758,1058,20045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 342,101 320,10-2,211 315,801 350,006890 104838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,000,0045,0045,002299036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,0044,000,0044,0044,00964 22440,0076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144280,70286,50+2,28280,70287,008223 361142,50292,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,10115,100,00115,10115,10223099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409325,70329,90+1,53325,70329,907223 711225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566727,0027,00-6,8927,0027,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230072,6072,00-0,4171,4072,605 043363 19444,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355986,0086,00+8,8686,0086,004 942425 01221,5086,00
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,000,0015,0015,002233011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,00-0,5518,0018,005395410,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153251,40252,40+0,39251,40252,400203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,0041,00-4,6540,0043,603 797152 79123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,1025,100,0025,1025,10024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,5081,50+8,5281,5081,50584 72744,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,1083,10-7,6683,1083,10045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354108,00108,00-10,00108,00108,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,000,0073,0073,00362 62867,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,20133,20+0,15133,20133,20101 33268,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,10115,30+0,17115,10115,30074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00504 10081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095229,0029,00-9,3729,0029,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00120,00+9,09110,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556132,00132,000,00132,00132,00060,00133,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065568,0068,00+9,6768,0068,001369 24845,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,101154120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,100,0060,0060,1035721 77446,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257161,00161,000,00161,00161,00082,00479,90
DERMACOLBAADERMACZ000904165356,0056,00-5,0856,0056,00844846,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405389,0089,00+9,8789,0089,00046,0089,00
DESTA-NOVABAADESNOCZ000909470285,0085,00+10,3885,0085,00077,00200,00
DEST-CZBAADESCZCZ000511250837,0037,00+8,8237,0037,00034,00100,00
DEZABAADEZACS0008414058600,00569,00-5,56549,00600,00206118 515358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608247,00247,00+9,77247,00247,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,50-3,5713,3014,005 09569 19211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,10100,100,00100,10100,10090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885644,1048,00+8,8444,1048,00038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,1055,10-2,4755,1055,10703 85713,00121,20
DOPLA PAPBAAPAPCS0005023159133,00133,000,00133,00133,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,2013,30+1,5213,2013,3002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,0028,10+0,3528,0028,10025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,1046,00+9,2642,1046,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,10+0,4721,1021,10017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415720,1020,200,0020,1020,20017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154122,00122,00-9,62122,00122,000122,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095812,0012,00-7,6912,0012,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00770075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,002 74319 2015,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600558,0058,00+9,4358,0058,00040,0058,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,10160,20+0,06160,10160,200150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 250,003 150,10-4,543 150,103 250,001651 7003 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546820,0020,00-4,7620,0020,00020,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0066,00+9,8160,0066,00054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175458,0058,00+9,0258,0058,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075427,0025,000,0025,0027,0002,0067,60
ENERGOAQUABAAENRGACS000841975071,1071,10-4,1771,1071,1018112 86966,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,00201,000,00201,00201,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335390,0099,00+10,0090,0099,00037,0099,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0016,10-5,2916,1017,0068911 65914,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ000907135313,0013,00-7,1413,0013,00013,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156176,90176,90+0,62176,90176,90508 845103,00176,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,306,300,006,306,3006,0026,50
EUROVIA CSBAASTASZCS0005022854446,10446,100,00446,10446,100297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,003545513,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00510020,0053,10
FERONA PRAHABAAFERONCS0005019652113,00114,00+7,54113,00114,0029433 40639,00114,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456415,20420,00+2,43415,20420,002510 410218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001522,00518,50+0,29507,60522,005428 013417,00518,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859512,00512,00+9,87512,00512,00105 12025,00512,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,509,500,009,509,5001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470229,0027,000,0027,0029,00018,0027,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975625,0025,00+8,6925,0025,00011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,2023,200,0023,2023,201023216,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,0018,30+1,1018,0018,30016,1055,00
FORMBAAFORMCS000501125390,1090,10-4,7590,1090,10605 40659,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,000,0033,0033,001504 95030,0054,10
FORTE IFBFAFORTECZ0008033008168,20168,30+0,05168,20168,300120,00168,30
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104381,00381,000,00381,00381,000381,001 060,00
FOSFABAAFOSFACZ000509145431,2030,00-3,8430,0031,20016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352126,00126,00+9,56126,00126,00012,10126,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90718821,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,200,001,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835119,0018,00-5,2618,0019,00018,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350329,00330,10-7,53329,00330,10123 957315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00339095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059150,00135,00-10,00135,00150,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,00458,100,00458,00458,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452391,00391,000,00391,00391,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265779,0079,00+9,7279,0079,0001,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 053,00948,00-9,97948,001 053,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550125,90126,000,00125,90126,00044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756275,50275,50-6,61275,50285,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,10037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,00-9,3039,0039,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,20196,20+4,30196,20196,201196164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0088,000,0088,0088,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,00-2,22110,00110,00666060,00114,00
GUMOTEXBAAGUMOTCZ0005086751188,50188,50-4,79188,50188,500150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385227,0027,00+8,0027,0027,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,000,00122,00122,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154184,00171,00-7,06171,00184,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758577,00500,00-9,74500,00600,002111 99330,00600,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708199,10208,00+6,61197,70215,0034 8627 170 728162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00-6,2530,0030,001303 90012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675271,0071,10-1,9371,0071,10019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105847,0047,000,0047,0047,00047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,10-7,2537,1037,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,10180,100,00180,10180,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 015,001 015,000,001 015,001 015,0044 060824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951980,00980,00+0,61980,00980,001980700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,10119,20+0,08119,10119,200117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,40196,60-0,90196,60198,40469 107140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258702,00702,00+9,85702,00702,001702571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,0062,000,0062,0062,0001,0062,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835475,5075,50-2,3275,5075,501075551,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,80148,50+0,81147,80148,50314 599135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858159,30159,40+0,44159,30159,400146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,0055,000,0055,0055,00422044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,101425317,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,100,0037,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805815,00815,50+0,09815,00815,500183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0044,10+2,5543,0044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409123,10123,10+0,24123,10123,10455 540121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155435,00435,00-7,64435,00435,0052 175180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750143,00143,00+9,91143,00143,00355 00529,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,00+20,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,001144035,0060,00
CHIRONAX PRAHABAACHIROCS000846496237,0037,000,0037,0037,0008,1037,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00170,000,00170,00170,00020,00170,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 309,001 439,00+4,381 309,001 439,00912 561966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145371,8071,800,0071,8071,80011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,001 54418 52810,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255287,5087,500,0087,5087,50087,5090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00426063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00213,50+9,48195,00213,5018037 314117,00213,50
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,601 300,10-0,751 300,101 307,00210273 313917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201206,90189,10-7,84188,50206,9025250 956167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,2046,30+0,4346,2046,30042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,40406,40-1,52406,40412,40166 538361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 243,501 251,00+0,601 243,501 251,002024 940980,001 251,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905233,00232,00-0,42232,00233,00337 664181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,000,0052,0052,00301 56045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,0013,00-3,7013,0013,003039012,0030,00
IF METALLBFAIFMETCZ0008004009600,00587,20-1,14587,20600,006035 872502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000431,7031,70+16,9731,7031,70025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103898,50897,40-0,12897,40898,5010594 303695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008109,20109,20-0,09109,20109,20202 18487,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,0012,000,0012,0012,00011,4024,00
IF SKPMBFASDRKRCZ000800620282,1082,100,0082,1082,10907 38960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440171,00171,000,00171,00171,000171,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,10135,30+0,14135,10135,30073,10180,00
ILBAU LIBERECBAASILLICS0008461158391,00391,00+9,83391,00391,000100,00391,00
ILBAU STŘÍBROBAASILSCS0005024652309,00309,00+9,96309,00309,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356370,50305,00-9,76305,00371,005919 17993,00338,00
IMEX PRAHABAAIMEXCS000841595614,0015,00+7,1414,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 200,001 100,00-8,331 100,001 200,000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,00189,000,00189,00189,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,1077,100,0077,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 205,401 210,20+0,391 205,401 210,200636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10041,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050184,0084,00+9,0984,0084,00048,6084,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00624040,0072,00
IP BANKABAAINBACZ000800285493,3093,00+1,4192,4094,40409 40835 584 36077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804708,00712,00+0,28674,50712,001 4651 039 231470,00712,00
IPS SKANSKABAAIPSCZ0005110155110,70114,00+2,51110,70115,501 625182 92778,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00583,0011063 493250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904525,20525,60+0,05525,20526,00257133 569160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535658,0055,00-5,1755,0058,00045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151412,00407,60-2,46407,60412,009338 96657,00417,90
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753500,00490,00-6,84490,00500,0012460 270258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465758,1058,20-7,6158,1058,201269840,0074,00
JÄKL KARVINÁBACJAKKACZ000508476473,0073,00-9,8773,0073,00214673,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,1049,000,0049,0049,10241 17742,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 500,002 604,50+4,182 500,002 604,5001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,1051,00-2,2951,0051,10043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 162,002 162,000,002 162,002 162,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,80515,80+0,13515,80515,8021 03285,00515,80
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,00129,00+0,78129,00129,00451662,00185,00
JIHLAVANBAAJIHLACS000503096451,0051,000,0051,0051,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168622,80623,10+0,12622,80623,100560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,100,00480,00480,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636742,0042,00+7,6942,0042,00024,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025555,0052,50-4,5452,5055,00392 08330,0055,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,0071,00+9,2365,0071,00725 00453,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,1059,10+0,1659,1059,10241 41836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135547,0047,000,0047,0047,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057103,10103,100,00103,10103,10220663,10103,10
JM ENERGETIKABAAJMENGCZ00050779583 400,003 746,00+13,483 351,003 746,009093 217 8651 145,103 746,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 439,503 200,00-3,913 200,003 439,501032 5402 385,103 330,50
JULIUS MEINL MOR.BAAPRABRCZ000905685918,6018,600,0018,6018,60018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0027,0027,00017,0031,10
JUTABAAJUTACS0005026152465,00465,000,00465,00465,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700379,3083,00+5,0679,3084,0024920 29573,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631750,00734,10+0,42734,10750,0096 671650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156633,20633,200,00633,20633,2063 799500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051403,00403,00-9,02403,00403,000403,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,3051,30-0,5851,3051,30201 02632,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 280,102 300,00+1,992 280,102 300,0049 1601 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,1038,100,0038,1038,101038128,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,20+0,7014,1014,20012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115860,0060,00+9,0960,0060,0009,0060,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,0024622,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554107,20107,20+0,18107,20107,20664346,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655531,00531,000,00531,00531,000425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550555,50560,30+1,15555,50560,300400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 098,201 095,00-0,201 095,001 101,301213 173695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,000,0030,0030,002575020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545233,00233,00+4,71233,00233,00204 660160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,5047,50-5,0047,5047,5014845,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,1068,20-6,7068,1068,20063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,00-7,20116,00116,000100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,5015,500,0015,5015,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,00-1,9251,0051,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,0024,00-7,6924,0024,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106710,00708,50-0,21690,20710,007 0404 933 053261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525722,0022,000,0022,0022,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,1045,30-1,5245,3046,10043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158160,00160,40+10,62160,00160,4040064 02895,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,1061,10+0,8261,1061,10037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,6049,60-4,7949,6049,60042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505718,3020,00+9,8918,3020,00013,0040,00
KOVONABAAKOVNACS0008418653430,00430,00+9,97430,00430,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395517,5017,50-2,7717,5017,502543816,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,0030,00+3,4428,0030,00902 64020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,7043,700,0043,7043,70043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656261,00261,00-10,00261,00261,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00194,50-2,26194,50199,000194,50350,00
KOVOSVITBAAKOSVICS000500446478,1078,10-5,5678,1078,10151 17260,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153119,90120,00+0,33119,90120,00018,00138,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,2032,00+6,3130,2032,00812 57228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145931,0031,00-3,1231,0031,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,00380,00+5,26380,00380,002760308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159222,40222,40+0,18222,40222,404911 439128,00245,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756138,00138,00+5,34138,00138,00796669,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00241 10442,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,0038,000,0038,0038,00016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0029,00+7,4027,0029,001905 19021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 093,601 096,00+0,191 093,501 100,00136149 055800,101 096,50
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002486,00488,60+0,51485,30488,60997485 818413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0013420 10090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885510,0010,000,0010,0010,00010,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857550,00500,00-9,09500,00550,000342,00565,10
LARM NETOLICEBAALARMCZ0005036251153,00153,000,00153,00153,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00123 120196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557270,10288,00+6,66270,10288,00174 699173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055692,0092,00-5,1592,0092,0019292,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952101,50101,50+4,63101,50101,50440636,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,000,00320,00320,00113 520320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,00217,000,00217,00217,00096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251188,10188,00-6,69188,00188,10213 94983,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,00203,000,00203,00203,0012825 984131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758540,10540,10+0,95540,10540,101540260,101 320,00
LB INVESTBAALACRUCZ0009041752107,00107,000,00107,00107,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,3036,30-3,4536,3036,30621823,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 501,101 550,50+3,351 501,101 601,001421 3901 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159545,10545,10+2,84545,10545,100294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907421,00426,00+1,42421,00426,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925119,0019,00+5,5519,0019,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805559,0059,000,0059,0059,00059,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515946,0046,00+9,5246,0046,00010,0046,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,2035,30+0,5635,2035,30026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,0042,000,0042,0042,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,2031,300,0031,2031,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00540080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,000,0050,0050,00011,1050,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0044,00+10,0040,0044,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765157,0057,00+9,6157,0057,00020,0057,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275942,0042,000,0042,0042,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,3040,30-0,4940,3040,302496729,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0030,00-3,2230,0031,00010,1031,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,1030,10+5,6130,1030,102472221,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,2073,00-0,2773,0073,20064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095236,0036,00-10,0036,0036,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345122,0018,10-9,5018,1022,00010,1047,30
LESY KRNOVBAALESKRCZ000904365921,1021,100,0021,1021,102144313,1021,20
LESY KŘIVOKLÁTBAALESKVCZ000904045736,0036,10-9,7536,0040,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055442,6042,60+3,9042,6042,60023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653182,70165,10-4,62165,10182,700165,10280,00
LESY PROTIVÍNBAALESPRCZ000904195051,9055,00-0,7251,9055,00045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354138,00138,00-9,80138,00138,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0040,000,0040,0040,00022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285831,1031,20-8,5031,1031,20027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251161,20162,00+7,92152,70164,0031049 56975,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,1018,100,0018,1018,102239812,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,8095,10-12,7595,00116,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524547,507,500,007,507,5003,007,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,0012,00+9,0912,0012,0006,6012,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435897,0097,00+8,9897,0097,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,00122,00+8,92122,00122,008410 24835,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,30102,30+0,98102,30102,30121 228100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550303,00300,00-0,99300,00303,006319 047243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795984,0084,00+16,5084,0084,00024,0095,00
MAGNETONBAAMAGNECZ000507905327,2027,200,0027,2027,201849024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 112,001 112,00-0,261 112,001 112,001011 1201 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,004 18916 7561,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450378,00381,00+9,79378,00381,0072 66115,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145532,5032,500,0032,5032,50031,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,5055,000,0054,5055,00052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,1074,100,0074,1074,101396340,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,0017,00+2,4017,0017,004474811,0018,00
MASPINBFAMORSLCZ000803210976,0076,000,0076,0076,00010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105955,0055,00-11,2955,0055,00351 92529,7086,00
MEDICAMENTABAAMEDIKCZ0008455755222,00234,00+6,84222,00234,00337 54290,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0056,00+3,7056,0059,0019311 30645,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 070,002 070,000,002 070,002 070,0024 1401 185,002 147,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,20+0,2441,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005723,0023,00-8,0023,0023,00920723,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00200,000,00200,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502128,00130,10+6,55128,00133,00888117 50490,00139,90
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,70105,700,00105,70105,70090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,00410,00-9,90410,00500,003918 960276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,005611 19479,00199,00
MILETABAAMILETCS000502745736,4036,20+1,4036,2036,402487125,0055,00
MILO OLOMOUCBAAMILOCS0008430054123,10123,100,00123,10123,105616108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555239,0039,00-9,3039,0039,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00414829,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475927,0027,00-10,0027,0027,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525833,0033,00+4,7633,0033,00123969,0033,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900834,0040,00+7,8134,0040,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00919813,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,0081,00-10,0081,0090,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602235,00235,00-9,96235,00235,000235,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,000,0049,0049,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0020,000,0020,0020,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,000,0018,0018,0009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,0020,00+5,2620,0020,00122401,0020,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,00+2,4342,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0018,00-10,0018,0020,00018,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658375,00375,00+9,80375,00375,0041 500156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,001018017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859133,50146,00+9,52133,50146,00034,00146,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,30355,300,00355,30355,300301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451116,00116,00+9,43116,00116,00013,50116,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652853,10851,50-0,18851,50853,108471 638782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00130,00-0,07130,00130,00293 77075,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602330,00330,00+6,10330,00330,000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775586,0086,00+8,8686,0086,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00288,00-2,86288,00288,0051 440159,00441,00
MOTORPALBAAMOTORCZ0005084558215,20192,10+0,89191,40216,3013127 57237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,00+5,2640,0040,001040037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295824,0024,00-7,6924,0024,00024,0050,00
MSABAAMSACZ0005016501100,0098,30-0,2098,30100,0015515 48881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00-5,8816,0016,001422412,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,80036,0041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,002476831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,3021,30+2,8921,3021,30018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405310,0010,10-8,1810,0010,1008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205134,0034,00+9,6734,0034,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255386,00405,10+4,94386,00416,2020082 340357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875151,0046,00-9,8046,0051,00046,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,00+9,0912,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,00-0,04240,00240,0010725 680157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,5099,50-0,5099,5099,50329974,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,500,0032,5032,50013,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497559,009,00+12,509,009,0001,009,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051270,10270,100,00270,10270,10123 241151,00329,00
OHL ŽSBAAZSTBOCS0005028554442,10442,00+1,02431,60442,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,001365038,1050,00
OKDBAAOKDCZ000510065142,2042,20-7,2542,2042,20381 60435,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595372,0072,000,0072,0072,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609163,60163,60-9,16163,60163,60232743,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10537668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,5060,50+4,3160,5060,50261 57346,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375485,0085,00+9,9685,0085,00868040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359632,00632,00-9,97632,00632,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852622,50622,50+0,24622,50622,505031 125410,00635,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,001041018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00627645,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0091 350150,00160,00
ORPABAAVCPAPCS0005005958110,00111,00+0,90110,00111,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950489,6089,60-0,6689,6089,60211 88242,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410815,5015,50+3,3315,5015,5011615,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401671,50673,00-0,01671,50673,002516 803285,00690,00
OSTROJBAAOSTROCS000843555843,0043,000,0043,0043,001877439,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,10+0,10100,00100,10019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959185,00185,000,00185,00185,000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,0021,000,0021,0021,00017,0045,00
O2 C.R.BAATELECCZ0009093209591,10581,30-1,65562,60591,5011 5376 744 554370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005083,0089,00-1,1183,0095,00847 76447,30100,00
PARAMOBAAPARAMCZ0005091355556,60557,00+0,08556,60557,00126 682352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,000,00210,00210,00102 100180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760883,0083,000,0069,0083,00079,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00250,000,00250,00250,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,1018,100,0018,1018,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,00-6,6642,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695884,0084,00+10,5284,0087,0034229 00452,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 839,107 932,60+1,057 839,107 932,60323 6376 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950575,0082,00+9,3375,0082,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,00+5,2640,0040,002496031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 365,001 404,00+2,481 365,001 505,001318 4331 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475172,0072,40+18,6872,0072,40045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200304,00304,00+0,09304,00304,00329 728258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,00+5,2640,0040,00038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,5048,70+1,4548,5049,10472 29444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445031,0034,00+9,6731,0034,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325827,0026,00-3,7026,0027,00026,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750479,00460,00-3,96460,00479,00104 771288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650227,00240,00+9,83227,00240,000218,50320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0041,00-8,8841,0045,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,0048,000,0048,0048,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00520,00-5,45510,00520,0084 140353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 011,102 011,10-0,042 011,102 011,1012 0111 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0012943 860360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,60431 31624,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,0021,10+0,4721,0021,10014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162198,00198,00+10,00198,00198,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0013,000,0013,0013,00013,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254827,00827,000,00827,00827,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552420,00455,00+9,63420,00455,000290,00455,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545528,9028,900,0028,9028,90026,8028,90
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,10165,30+0,12165,10165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,30302,00+0,66300,30309,00374112 867250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,00+5,8818,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0014,50-3,3314,5015,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ000510980190,0090,000,0090,0090,00090,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,00-3,12900,00900,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156248,0048,000,0048,0048,001572019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,2043,200,0043,2043,20022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995347,2047,200,0047,2047,20047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,0092,00+5,7492,0092,00403 68082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 851,101 950,00+0,661 851,101 950,001528 595779,001 950,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 600,002 500,00-3,842 500,002 600,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 123,001 123,00+16,011 123,001 123,0066 738810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,5071,50+6,7171,5071,50642945,0082,00
PREFA BRNOBAAPRFBOCS000504055933,0030,00-9,0930,0033,00030,0039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0052,00+8,3348,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545750,1050,100,0050,1050,101050140,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00111,50113,001 449160 987103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,0049,000,0049,0049,00025,0049,00
PRESENT PROGRES IFBFACOPROCZ0008031044423,10423,10-5,07423,10423,103012 693370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,10147,100,00147,10147,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635948,0048,00+9,0948,0048,00023,0048,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054186,00186,30-6,85186,00186,300142,70272,00
PRIOR TRADINGBAATREFACS000843035168,0068,00+9,6768,0068,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,2034,20-0,5834,2034,401404 80429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705480,00480,00+0,79480,00480,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195384,0084,000,0084,0084,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970033,0033,00+10,0033,0033,00022,0033,00
PROSPERITA IF ORL.BFBPROINCZ0008023942414,00430,00+3,86414,00430,006 4412 513 294287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900405,00434,50+6,62403,00434,506 6252 589 518301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,30+0,2386,2086,30045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807900,00900,000,00900,00900,000900,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244154,00154,000,00154,00154,000132,00154,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,00+9,0936,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336373,0073,00-9,8766,0073,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057128,00128,000,00128,00128,00019,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325017,0017,00-5,5517,0017,00017,0030,00
PSGBAAPSGCS000500646961,8061,800,0061,8061,80043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150079,0079,000,0079,0079,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704713,40718,10+0,67679,50723,601 057748 576534,10718,10
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,00-9,0941,0041,001041033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115438,0041,00+7,8938,0041,00552 13538,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,00301 14038,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00262 60065,00103,00
RAKOBAARAKERCS0008418752400,00400,00+6,38400,00400,0031 200308,00500,00
RAPIDBAARAPIDCZ00084132591 605,001 605,000,001 605,001 605,000652,004 737,00
RAŠELINABAARASELCZ000907405065,2065,200,0065,2065,20038,00105,00
REAS BRNOBAAREASCS000845095321,0021,00+5,0021,0021,00019,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,001004 90038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-9,7536,1036,10301 08333,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509916,90915,00+1,23866,60924,00433395 149627,10915,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS0008455556113,00113,00-9,60113,00113,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 228,601 229,10-0,471 224,001 235,10546670 969891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 900,004 000,00+3,893 900,004 000,002078 5002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285236,0036,000,0036,0036,00414436,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00631810,1058,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905535,00535,00+9,74535,00535,0021 070425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255872,3079,00+9,5772,3079,00067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,00118,00+9,25118,00118,00055,00118,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335998,0098,000,0098,0098,00439275,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,00-9,2359,0059,00635454,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,1087,10-3,2287,1087,10393 39781,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951300,00330,00+10,00300,00330,00067,00330,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858101,10101,100,00101,10101,10056,00121,00
R-TECHBAARUBENCS0008453759137,00125,10-8,68125,10137,00648 29160,00193,00
SAFINA VESTECBAASAFINCS000501435658,0058,00-3,3358,0058,00037,9082,50
SAKASBAAOBSTCS000503855312,0012,000,0012,0012,00012,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,001,00-50,001,001,0001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 010,101 121,70-6,051 010,101 121,700183,001 194,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,00011,6016,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0093,00-1,0693,0094,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155439,0039,00-9,3039,0039,00039,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0036,00-2,7036,0037,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6096,60+0,3196,6096,60767 60096,30243,00
SAURER CZECHBAAELTEXCZ00051090096,106,10-12,856,106,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935852,0052,000,0052,0052,00021,0052,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385436,0036,00+8,7636,0036,00592 12429,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 158,602 160,10+0,462 125,102 200,002451 750967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 050,002 050,00+3,472 050,002 050,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,20650,30+3,18650,20650,300565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575423,0023,000,0023,0023,00023,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650800,00800,00-7,54800,00800,0043 200500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00122,000,00122,00122,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358125,60126,30-6,44125,60126,30162 01786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356202,10202,00-0,09202,00202,10122 424167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052385,00365,00-7,00365,00385,003412 930271,00580,00
SEVAC PRAHABAASEVACCZ000906585099,50109,00+9,7699,50109,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0018,00-10,0018,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350809,90815,00+3,80800,00815,0010282 234552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065535,3035,50+0,8535,3035,50035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645852,0052,000,0052,0052,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770641,1042,00+2,1841,1042,0056823 45338,2056,10
SHD KOMESBAASHDKOCS00084238516,106,100,006,106,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195434,0034,00+3,0334,0034,00030,0034,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00624640,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,10252,10+3,23251,10252,100205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,500,0037,5037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958151,00151,00+9,42151,00151,00024,00151,00
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652161,00161,00+9,52161,00161,00024,00161,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551234,00234,00+9,85234,00234,00042,00234,00
SILONBAASILONCZ0005094458125,30125,30+0,15125,30125,302251124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652650,00650,00+2,36650,00650,0031 950350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759212,00212,10+5,00212,00212,100172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0043,00-8,5143,0047,00043,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,5017,00+9,6715,5017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,6082,60-0,4882,6082,60272 23058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0035,00-5,4035,0037,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,1036,00-0,2736,0036,101968429,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,20136,200,00136,20136,20151 875121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,2029,200,0029,2029,20024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,00134,000,00134,00134,00793818,00134,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 680,002 677,00-0,112 561,002 757,90252687 3051 010,702 680,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 695,501 691,00+0,051 691,001 695,50813 542898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166700,00710,00+1,42700,00710,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251750,00750,000,00745,00750,00236176 980146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295378,0078,00-3,8278,0078,00431251,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,1070,100,0070,1070,10066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952365,10383,10+1,67362,00383,108832 525212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,50025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858185,00185,00-4,63185,00185,000185,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,3035,200,0035,2035,30401 41030,0049,00
SPOFA PRAHABAASPOFACZ000507425268,0074,00+8,8268,0074,00886 50059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,00205,00+9,62205,00205,0061 230147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164588,00607,00+9,96588,00607,006337 804227,50607,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495860,0060,000,0060,0061,00362 16945,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0066,20+13,9460,0072,0091664 73550,2067,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,50-2,14250,50250,500250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,1081,80+0,8679,9081,802 325188 83456,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606265,60267,50+0,63262,40268,002 152572 700183,00268,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,003515 750135,00450,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425769,0069,000,0069,0069,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766110,00110,000,00110,00110,00078,00110,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350453,80457,30-0,84453,80457,502813 062137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,1031,100,0031,1031,10702 17716,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,20+0,3925,2025,202050424,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151492,00492,000,00492,00492,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,00103 000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,00+1,0638,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,50-2,7717,5017,503561316,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065424,0024,000,0024,0024,001228824,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405681,0081,00-5,2681,0081,00081,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154225,00225,00-10,00225,00225,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675254,3054,300,0054,3054,3005,0054,30
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00321 47235,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,001827014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 805,001 820,00+5,191 805,001 820,005497 770655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 530,002 530,00+10,002 530,002 530,0012 5301 778,102 530,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 300,003 225,60+0,703 225,603 300,00619 7261 600,003 522,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 213,602 850,10-4,672 757,503 250,00130393 6031 572,003 000,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,001023 3664,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,5020,50-2,3820,5020,501452 97315,0058,00
STROJINTEX IDPBAAIDPCS000501205376,0080,00+5,2676,0080,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,10+4,6656,1056,10201 12248,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00201 90068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 729,001 729,000,001 729,001 729,00019,001 729,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ000509425010,0010,00+11,1110,0010,0002,0010,00
SUBTERRABAASBTERCS000502305091,0091,00+0,9991,0091,00353 18561,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105447,6043,00-9,6643,0047,60039,0055,00
SVABAASVACS000502455320,0020,000,0020,0020,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,5023,00+4,5421,1023,001783 98818,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,3092,10-0,4392,1092,30161 47689,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00480,000,00480,00480,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,30131,30-0,15131,30131,30182 363122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250156,00155,00-1,96154,00160,0046972 72585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,8023,00-8,0023,0027,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857735,00735,00-2,51735,00735,0053 675230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695924,0024,00+9,0924,0024,0003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0047,00+4,2145,0047,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,50+0,5635,5035,502692327,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0036,00-5,2636,0040,00036,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,5098,50+1,5498,5098,5019927,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805693,00693,00-0,28693,00693,0011681 060393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135467,0067,00+9,8367,0067,00020,0067,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455225,00225,000,00225,00225,000198,00463,00
TAGREABAAZZNTACS000845765142,1042,200,0042,1042,20033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,00908108,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351528,00528,000,00528,00528,000451,10590,00
TATRABAATATRACS000501845665,0057,00-5,0057,0065,001499 43732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,3021,30-0,9321,3021,303574616,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057932,50932,50+0,26932,50932,501933800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785525,0025,000,0025,0025,0001,0033,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00251 42538,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,30300,30-9,00300,30300,3041 201236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050902,60902,60-4,73902,60952,108178 424216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,10200,10+5,26200,10200,100153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00353,000,00353,00353,0041 412172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950153,00153,00+4,79153,00153,002 466360 190100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157475,00433,10-4,62433,10475,005825 371392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452350,00350,000,00350,00350,000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685548,0048,00+7,8648,0048,00874 17618,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00678718,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135140,5041,000,0040,5041,001084 41332,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465436,0036,00+5,8836,0036,00024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851263,50263,60+1,77263,50263,600200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035730,0027,00-10,0027,0030,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,5050,50+7,4450,5050,501497 52521,0050,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,6014,600,0014,6014,606392012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,001102 53018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855960,0054,00-10,0054,0060,0031618 19629,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,000,00170,00170,00585050,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,000130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,001223 66028,0050,00
TONASOBAATONASCS000842325717,0017,000,0017,0017,00014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465339,9036,00-9,7736,0039,90036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265589,508,00-11,118,009,506155 2268,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690457,0052,40-0,3852,3057,001 14564 27545,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0014985,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,1053,40-3,6153,4057,101598 90152,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0018,00-10,0018,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615482,0082,00-4,6582,0082,00151 23073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759200,00220,00+10,00200,00220,006413 180139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0030826 18010,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,00+0,671 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150054,6053,50-1,6553,3054,6014 351773 80538,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,0014,00+7,6914,0014,00010,1027,00
UNITED ENERGYBAAPSZTECS0008458659510,00457,20-6,52457,20515,00239121 651280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,003997525,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,00-0,3826,0026,002462419,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,1040,100,0040,1040,101664233,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,2071,00+8,8965,2071,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00601 62026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 225,002 345,90+0,062 225,002 345,904401 033 6791 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010453,4053,400,0053,4053,40053,40299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 871,501 797,60-1,771 797,201 871,5001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,0044,00+10,0044,0044,002088015,0044,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,0013,00-7,1413,0014,00013,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,40+0,5635,2035,40030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 549,701 704,00-0,581 549,701 704,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ0009035457115,00115,000,00115,00115,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850103,00103,00+9,45100,00103,001 075110 56983,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0081 688170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0040,00-2,4340,0041,00662 67026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,000,0067,0067,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0036,00-10,0036,0040,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785850,0050,00+8,6950,0050,00763 8001,1050,00
VÍTKOVICEBAAVITKOCZ000509855866,7068,90+3,9266,5069,0069847 32342,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845131,0031,00+6,8931,0031,00020,0035,00
VLNAPBAAVLNAPCZ000508765020,1020,100,0020,1020,101530216,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,0065,000,0065,0065,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256292,50292,50+4,83292,50292,5082 340118,00292,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,1054,100,0054,1054,10027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857143,00130,000,00130,00143,00018,10130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559508,209,00+9,758,209,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957130,00130,000,00130,00130,00452052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,5054,30-0,3654,3054,50341 84818,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152148,00148,00+4,96148,00148,00017,00148,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305386,0086,00+8,8686,0086,00016,1086,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759183,00169,00+0,29169,00183,008114 33336,00177,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00135,00+5,46135,00135,00709 45019,10135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,000,0094,0094,00015,0094,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,00135,000,00135,00135,00121 62014,10135,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855156,00156,000,00156,00156,00693632,00156,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850277,50277,50+8,82277,50277,50256 93864,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,50121,10-3,35121,10125,50019,00137,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,0096,00+6,6690,0096,00026,0096,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 100,002 143,10+10,982 100,002 143,1064137 045431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353157,00160,00+3,89157,00160,00026,00160,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851407,00407,000,00407,00407,000242,00423,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251139,10139,10+1,90139,10139,10202 78230,10139,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,00137,00+9,60120,00137,00015,00137,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345994,00101,00+7,4494,00101,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,00175,000,00175,00175,00036,20177,10
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,00103,00+9,57103,00103,00330916,00103,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652167,50170,00+4,61167,50170,00213 55510,00170,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657137,20136,70+0,07136,70137,20253 42526,10137,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956165,00173,00+8,12165,00173,00017,00173,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,0095,00+9,1990,0095,00020,0095,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957176,00190,00+7,95173,00190,0010018 35030,10190,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,001659211,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,6090,600,0090,6090,60090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,003360120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1019,00+4,9718,1019,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,500,00227,50227,50072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656117,00117,00-10,00117,00117,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,10115,100,00115,10115,10892191,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052116,00116,00+9,43116,00116,00047,00116,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,3050,30+4,5750,3050,30039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800170,00174,00+4,75170,00174,0017630 14488,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335619,0020,00+5,2619,0020,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658257,00257,000,00257,00257,000165,00257,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885746,0046,00+9,5246,0046,00011,0046,00
WIENERBERGER C.P.BAAJICIHCS00084158571 453,201 618,00+14,331 453,201 618,003249 516580,001 618,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065731,0031,00+6,8931,0031,00515527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0049,0057928 37142,0072,00
YTONGBAAPORBECS0008420162907,00907,00+9,93907,00907,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885732,9030,10-3,2130,1032,90030,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,0077,000,0077,0077,00040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301441,30441,30+0,56441,30441,300171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765535,0037,00+7,8735,0037,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,0081,100,0081,0081,10070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705364,1064,10-1,5364,1064,10211 34641,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,2050,20+0,1950,2050,20630142,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 250,003 250,00+1,562 852,003 300,0035111 4371 475,603 250,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 860,002 863,00+9,972 860,002 863,00617 1661 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,00011,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175345,0045,00-10,0045,0045,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901210,00210,000,00210,00210,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0031,000,0030,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,00+4,8975,0075,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645833,0033,000,0033,0033,00033,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,1016,100,0016,1016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557700,00700,000,00700,00700,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,3030,400,0030,3030,40028,0035,10
ZETORBAAZETORCS000502926314,0014,00+7,6914,0014,002 48734 81811,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,00+9,28300,00300,0072 100151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846692,70692,70+0,34692,70692,70106 927570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00251 07538,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,00413,90+0,48410,10414,201 045430 446337,50413,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,00-0,3627,0027,00601 62021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0061,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,1048,10+0,2048,1048,101048126,3048,10
ZPS ZLÍNBAAZPSZLCS0005004357120,00120,00-9,77120,00133,004 974599 48065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,009,00-10,009,0010,0009,0018,00
ZVVZBAAZVVZCZ0005081653322,00322,20-5,78322,00322,200170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153140,00130,00-7,14130,00140,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0026,000,0026,0026,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158103,00103,00+9,57103,00103,00027,00103,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335266,0069,00+4,5466,0069,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,8026,800,0026,8026,80025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045448,0048,10-9,2448,0053,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,9027,00-9,6927,0029,90020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,1016,100,0016,1016,10016,0016,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,5035,500,0035,5035,50018,0035,50
ŽĎASBAAZDASCS0005031152215,20216,10+0,41215,20216,10102 157162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152160,00171,00-5,00160,00194,001 423253 26971,00180,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557100,00100,00+14,28100,00100,0068868 80065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903576,60580,10+0,60573,10580,10921531 597387,80580,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 540,501 580,00+5,151 540,501 580,00220341 4701 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,00-5,2229,0029,101203 48322,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295979,0079,00+9,7279,0079,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 316,701 333,00+0,971 305,101 333,00317419 265869,001 333,00