Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 02.07.1999
04.06.199902.07.1999
06.07.199904.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00140,000,00140,00140,00121 680117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0012,90+1,5712,0012,9010 118121 52211,5018,00
AGB IF IIBFAAGBIFCZ0008026200251,10249,10-1,26249,10259,9010 1482 794 997200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,203,20-8,573,203,201003202,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00154,000,00154,00154,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686072,1072,10-5,1372,1072,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,000086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,000026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,0026,00+8,3324,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,0010,100,0010,0010,10009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,9074,90+9,9874,9074,90634 71950,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10006,007,10
AGROVYSOČINABAAAGVYSCS000846316224,2024,20+10,0024,2024,20009,1024,20
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,00+3,8980,0080,00864040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585375,0075,000,0075,0075,000051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0032,5036,000030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,200011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000271,00271,000,00271,00271,0000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,00150,000,00150,00150,0000150,00345,70
ALIACHEMBAASYNTHCZ000509195986,6081,00-7,2181,0086,601 243100 82462,80124,00
ALIACHEMBABSYNTHCZ000511260725,2025,20-10,0025,2025,200025,2048,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,000015,0022,00
ALMETBAAALMETCS000503575770,0077,00+10,0070,0077,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957206,00206,00-9,68206,00206,0000206,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,000018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,0026,00+4,0026,0026,000017,5035,70
ARMABETON PRAHABAAARMABCZ000500635330,5031,90+5,2830,5031,900027,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,00+0,6281,0081,00141 13477,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,0000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391524,404,40+10,004,404,40001,0098,00
ATAS NÁCHODBAAATSNACS0005028257137,00137,000,00137,00137,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4021,400,0021,4021,400021,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,100028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,200012,0019,00
AVIABAAAVIACS0005020759124,10124,10-1,50124,10124,10101 24166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445510,1011,00+10,0010,1011,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,000025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559723,50717,000,00717,00723,50107 190361,00717,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,000022,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 013,701 048,00-1,131 003,001 048,00297305 555320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,7030,700,0030,7030,701404 29824,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052187,00168,40-21,30168,30187,000033,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,2045,20-0,2245,2045,202299437,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953192,00192,000,00192,00192,0011622 272123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559203,00203,000,00203,00203,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,10108,100,00108,10108,10443267,10164,00
BMTBAABMTBOCS000503075846,0046,00+0,8746,0046,000017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00101,10-2,31100,00101,10909 04182,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 137,503 364,00+8,073 137,503 364,00515 9141 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855357,60357,60+4,86357,60357,602715284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00506,10+9,99506,00506,1000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115713,0013,10+9,1613,0013,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2018,20+7,0516,2018,200015,0034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350298,20298,20+1,74298,20298,20144 175180,00321,00
BRISK TÁBORBAABRITACZ0005074856115,00115,10+0,96115,00115,100078,00128,40
BRISTOLBAABRISTCZ000906235298,6098,60-1,4998,6098,60439489,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,20640,200,00640,20640,2000400,00666,00
BSH HOLICEBAATOSHOCS000504295162,8062,80-4,8462,8062,800020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452131,00131,000,00131,00131,000083,10390,00
BVV BRNOBAABVVCS00084128542 110,001 966,50-2,051 966,502 110,001122 000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052958,30958,300,00958,30958,3000200,00970,00
BYZIBAABYZICS000842975930,3030,300,0030,3030,300014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,00126,00+2,43123,00126,00242 982113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354760,00760,000,00760,00760,00107 600630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536173,5074,000,0073,5074,00161 18025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153193,20193,200,00193,20193,2000103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356129,40129,50+0,30129,40129,500023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0038 46025 029 768342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,000073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425244,1044,10-10,0044,1044,101566244,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,7036,70+1,1036,7036,702177133,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0013413 40090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815777,7077,70-5,3577,7077,70862239,10138,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,001 23119 69614,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00-1,26195,00195,00152 925143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830546,5056,00+7,6946,5056,001507 64039,0056,00
COR/US GARANT IFBFACOGARCZ0008031341416,10418,50+3,05416,10418,5000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440531,0030,00-3,2230,0031,002006 17030,00225,00
CRISTAL PALACEBAACRISTCS0008446456154,70154,700,00154,70154,700080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,20+5,4523,2023,200021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,0072,50+3,5770,0072,500065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00+4,165,005,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757324,50305,00-6,00305,00324,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,00-3,70130,00130,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,002748611,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0061681,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,9074,900,0074,9074,900055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457930,00930,000,00930,00930,0000202,10930,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,60122,30+0,49121,60122,309311 33466,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556657,00660,00+0,88641,10668,00323225 544492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 595,501 601,00+0,671 595,501 601,0046 3931 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801155,80155,00+0,64152,30157,0017 9672 711 17378,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,000034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156428,80461,00+7,20428,80461,003315 116235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,1042,100,0042,1042,100034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0055,000,0055,0055,001055045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 226,501 226,50+0,851 226,501 226,502024 530838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,00418436,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,002036014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10903 60936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340426,0026,00-3,7026,0026,002807 28021,0028,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144244,10244,10-0,36244,10244,104811 717142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,000,00100,00100,0018618 60080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409296,10296,100,00296,10296,2014643 458225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,400022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,1035,100,0035,1035,10001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,4035,20+6,3435,2036,402485927,00154,00
ČEZ, A.S.BAACEZCZ000511230071,5071,00+0,2870,5072,0048 4533 492 54944,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355982,4082,40-0,7282,4082,4040032 96021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575030,0030,000,0030,0030,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,10+2,8418,1018,100010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1061 579203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,0048,30-6,3948,3050,0089444 03023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,00110,00-8,33109,50115,0051157 09444,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,0062,10+0,1662,0065,000045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735455,0055,00+5,7655,0055,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,000018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,00-0,8161,0061,001591561,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00242 64068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075487,2087,200,0087,2087,200074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,00+9,37105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,0091,000,0091,0091,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095229,7029,70+10,0029,7029,700018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750113,00113,000,00113,00113,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,00001,002,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,000060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815442,0042,00-6,6642,0042,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065563,6069,50+9,7963,6069,500045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,000039,0039,00
ČSAD VSETÍNBAACADVCS0008201059162,00162,000,00162,00162,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651126,50126,50+10,00126,50126,500060,00126,50
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364120,10120,100,00120,10120,1000115,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,3060,100,0060,1060,3053532 18046,2063,00
DAKO-CZBAADAKOCS000503555956,2056,200,0056,2056,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,10002,005,00
DENTAL PRAHABAADENTACZ0005104257101,10102,00+0,99101,10102,000082,00479,90
DERMACOLBAADERMACZ0009041653130,00130,000,00130,00130,000046,00130,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,000046,00100,10
DESTA-NOVABAADESNOCZ000909470270,0070,000,0070,0070,000070,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,000034,00100,00
DEZABAADEZACS0008414058344,00345,00-1,42344,00362,301 088378 797289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,00307 500115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,001031030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4014,40+8,2713,4014,4089412 12411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,100013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,00121,00+10,00110,00121,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,1052,100,0052,1052,100038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,1050,40+0,8050,1050,400013,00121,20
DOPLA PAPBAAPAPCS0005023159164,20164,300,00164,20164,30315 09365,00164,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,00+3,70140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915134,1034,10+10,0034,1034,100025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00137,000,00137,00137,0000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,101225317,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415736,3036,30+10,0036,3036,300017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,001745916,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325429,7029,70+10,0029,7029,700023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705056,1056,100,0056,1056,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,000015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00520040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,606,60+10,006,606,60004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,10+0,7114,0014,100010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,00168,90-8,70168,90180,00264 480150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,003 350,000,003 350,003 350,00516 7503 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546823,0021,60-6,0821,6023,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353140,40140,40+9,68140,40140,40570254,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,100013,0015,10
ELTODO EGBAAENRGVCS000844175480,0080,00-0,6280,0080,000052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,00002,0067,60
ENERGOAQUABAAENRGACS000841975067,3067,300,0067,3067,30604 03866,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152107,90108,10+9,74107,90108,10707 55783,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653189,50189,500,00189,50189,5000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0093,50+10,0085,0093,500037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,6017,00+2,4016,3017,001 47424 98014,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,001351 0808,00188,00
ETABAAELEPRCS0005005156160,00160,000,00160,00160,0000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854471,80471,80-6,57471,80471,80209 436297,00505,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0014,00-6,6614,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS000501965286,2091,90+11,9386,2091,900039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,000022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456550,00495,00-10,00495,00550,0000218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001557,00557,50+0,08549,30564,002 3061 288 953417,00557,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859390,00390,000,00390,00390,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,10-3,5527,1027,102105 69118,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975625,2025,300,0025,2025,300011,1025,30
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,300016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,1019,100,0019,1019,102038217,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190322,0024,20+9,5022,0024,200016,1055,00
FORMBAAFORMCS000501125371,5071,50+10,0071,5071,500052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,8027,80+1,8327,8027,80501 39026,5054,10
FORTE IFBFAFORTECZ0008033008130,20130,20+0,07130,20130,2000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145426,6026,60-5,0026,6026,6012716,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352727,60727,60+9,99727,60727,60905603 63512,10727,60
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0025,000,0025,0025,000021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,00001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,0000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,001266055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,0054,000,0054,0054,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350368,10390,10+5,11361,60390,102810 319315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00200,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305999,0099,00-10,0099,0099,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706413,30413,400,00413,30413,4000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,1028,100,0028,1028,10616922,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,000020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,5033,500,0033,5033,500015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452123,30123,30-10,00123,30123,3000123,30460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657189,00189,00-10,00189,00189,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 157,201 157,20+10,001 157,201 157,2000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550144,10137,60+5,03137,60144,1081 12744,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756282,20282,20-0,10282,20282,200023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495352,5052,50-4,5452,5052,50210537,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215267,0067,000,0067,0067,000030,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,20202,200,00202,20202,203607164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,00218055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,002119 341860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00110,00-8,33110,00120,00303 54060,00120,10
GUMOTEXBAAGUMOTCZ0005086751180,00190,00+2,70180,00190,0071 320150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852152,90125,10-10,00125,10152,900023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0018,000,0018,0018,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265197,20108,000,0097,20108,00363 75833,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154216,00216,000,00216,00216,0091 944138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758421,20421,20-10,00421,20421,200030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,10180,00+1,80179,20184,9010 5511 915 406162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,0029,000,0028,5029,001303 75512,1035,00
HIKOR PÍSEKBAAHIKORCS000845675253,9044,10-10,0044,1053,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,0039,00-0,2539,0039,001974115,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953161,00176,50+9,62161,00176,5000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 033,101 033,10+0,291 033,101 033,1055 166824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 002,501 002,50+0,141 002,501 002,5011 003700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,40100,400,00100,40100,4000100,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,30175,60+0,22175,30175,60162 806140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,000021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,20150,50+0,19150,20150,5000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,304,00-6,974,004,30004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,00170,00+5,32170,00170,004680146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,201527317,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,000030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805942,70833,30-2,76833,30942,7000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409107,00110,00-5,17107,00110,00303 255110,00295,00
CHEMONT BRNOBAACHMNTCS00050289502,002,000,002,002,00001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155370,10370,100,00370,10370,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875232,1028,80-10,2828,8032,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750194,00194,00-7,61194,00194,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496238,0038,00+2,7038,0038,00008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253180,00180,000,00180,00180,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,00+3,431 200,001 200,001720 400966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,5099,500,0099,5099,500011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,000010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,6065,600,0065,6065,600063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00219,00+9,50200,00219,007014 760117,00219,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,000016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 304,301 302,00-0,181 302,001 304,60188245 041917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201288,70301,60-1,43286,30301,60380110 375167,10340,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,000068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040052,5055,10+0,1852,5055,10965 13942,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201402,00406,00+0,99402,00406,0000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 339,001 320,00+1,461 320,001 339,0000980,001 320,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,00237,70+8,24227,00237,7014734 181181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,000,0050,0051,000045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,20-5,7113,1013,206078912,0030,00
IF METALLBFAIFMETCZ0008004009618,00618,60+0,17618,00618,604 5802 828 150502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,1029,20-9,8729,2032,101 02532 48325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103914,10913,50-0,06913,50914,104944 784695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008105,90105,900,00105,90105,90101 05987,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,1015,20+8,5715,1015,202974 48511,4024,00
IF SKPMBFASDRKRCZ000800620278,0078,00+0,1278,0078,00201 56060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,10145,10+0,06145,10145,1000145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,00+5,26110,00110,0000104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,5067,50-0,1467,5067,50960863,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908141,60141,60+0,28141,60141,6015021 24073,10180,00
ILBAU LIBERECBAASILLICS0008461158415,80415,80+10,00415,80415,8000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652500,00450,00-10,00450,00500,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356399,30399,30+5,07399,30399,30207 98693,00604,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,000013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 089,001 089,000,001 089,001 089,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00301 83058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00005,0010,00
INSPEKTABAAINSPECZ00084129541 191,101 191,100,001 191,101 191,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0056,000,0056,0056,000050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,0045,000,0045,0045,000040,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,0071,00-1,3871,0071,00503 55048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285490,8088,20-3,6085,6091,505 316473 01677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,50722,50-1,35699,20733,102 0701 494 775470,00732,40
IPS SKANSKABAAIPSCZ0005110155143,80145,00-3,26143,80145,0033748 74578,30149,90
IVAX - CRBAAGALENCZ0005096859576,00577,00+0,17576,00577,00201115 803250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00121921,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904543,10545,10+0,36543,10545,104524 470160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535660,7061,00+0,8260,7061,000045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151375,00400,30-1,33366,10422,00156 39057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,003015 300258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465756,5056,50+0,5356,5056,500040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395352,5051,00-7,2751,0053,001357 08642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 604,40-3,542 520,102 700,003080 2581 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,100012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,10+0,2050,0050,100043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 501,101 501,10-3,161 501,101 501,1034 5031 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,0016,000,0016,0016,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,00-9,0910,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,00635,000,00635,00635,001635560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10501,200,00501,10501,2000301,00627,00
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025543,3043,300,0043,3043,301147630,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,0091,000,0091,0091,000053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,1056,10-3,2756,1056,10241 34636,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057432,00432,000,00432,00432,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 000,104 000,00+3,753 500,204 000,1038146 2421 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 775,003 800,000,003 775,004 100,0027107 0502 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,800017,0031,10
JUTABAAJUTACS0005026152400,00400,00-9,09400,00400,0041 600350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700399,1099,10-2,8499,1099,10302 97373,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631630,00625,00-1,29625,00655,00993645 350600,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156600,00600,000,00600,00600,0063 600500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051381,00381,000,00381,00381,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,000,0040,0040,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,000010,0012,00
KAPPELBABKAPPLCZ000909000718,0018,000,0018,0018,00801 44014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 323,602 360,00+1,542 322,102 360,00511 6521 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00+9,8950,0050,001050028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,100012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115854,0054,000,0054,0054,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS000843755499,6099,60+0,1099,6099,600046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550735,50735,50-0,06735,50735,5021 471400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050770,80731,00-4,64731,00816,0011889 384695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,3030,30+0,3330,3030,302060620,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5050,00
KLENOTY BRNOBAAKLENOCS00084486500,900,90-10,000,900,90000,9010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,20+0,1756,2056,20422551,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945881,5081,500,0081,5081,500081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,0019,000,0019,0019,000014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106670,20665,90-0,46665,90677,801 165784 510261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,300026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525729,7029,70-10,0029,7029,700017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001643220,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,000052,0082,00
KOVOBELBAAKOVBECZ000846015190,0090,000,0090,0090,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158126,50115,80+0,69115,30126,500095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1046,10+0,2146,1046,101255337,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415816,5016,50+10,0016,5016,50009,0016,50
KOVOLIT MODŘICEBAAKOLITCS000500505722,3022,30+1,3622,3022,300013,0040,00
KOVONABAAKOVNACS0008418653125,90125,90+9,95125,90125,900026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,000016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,0031,50-4,5431,5033,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925145,1045,100,0045,1045,100043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656188,00188,00-4,56188,00188,000020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896637,4037,40+10,0034,0037,400019,0037,40
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446477,7077,70+7,9177,7077,70352 72060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,60135,600,00135,60135,600018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,100016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,000012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,000013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,1031,10+0,3231,1031,101134228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145952,0050,60-9,8050,6052,00583 00218,0061,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955470,00517,00+10,00470,00517,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159235,00235,00+6,81235,00235,004940128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756240,00240,00-5,13240,00240,00307 20069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,001464442,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,00-0,3132,0032,100016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 103,501 092,10-0,981 087,201 108,501 6621 828 754800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002484,90484,50-0,08484,30485,00244118 283413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00121 80090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,00005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857500,10500,100,00500,10500,1000342,00565,10
LARM NETOLICEBAALARMCZ0005036251139,00139,000,00139,00139,0000139,00156,00
LATER CHRUDIMBAALATERCZ0005103259261,10269,10+3,10261,10269,1000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,10300,10+3,44300,10300,103900173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,500,00355,50355,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851341,50341,50-0,14341,50341,5062 049320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153270,00270,00-3,74270,00270,0010027 00096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,80160,80-5,07160,80160,80121 93083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,000,00200,00200,00326 400131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758635,00635,00-0,31635,00635,0021 270260,101 320,00
LB INVESTBAALACRUCZ000904175287,3087,30-10,0087,3087,300023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,8036,80+1,0936,8036,800023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00990,00+10,00900,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,00387,000,00387,00387,0000350,00556,00
LÉČIVABAALECIVCZ0005104752
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,00-1,36540,00540,0063 240294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 300,005 300,000,005 300,005 300,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,100044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935034,2034,20-10,0034,2034,20413734,2051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925128,6028,60+10,0028,6028,600010,1028,60
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,000054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515995,0092,80-2,3192,8095,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,4037,500,0037,4037,500026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,0035,100,0035,0035,100019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955832,3032,30-0,6132,3032,30825821,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,000054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,0067,000,0067,0067,000022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,300041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,00201 02011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0078,00+1,2977,0078,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565445,0045,000,0045,0045,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,100020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,00751 12513,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,00-2,7735,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,4040,40+0,2440,4040,400029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085340,0040,000,0040,0040,00416010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,5013,50-3,5713,5013,501621610,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,9029,20+0,6828,9029,200021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,2074,200,0074,2074,200064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,100,0042,1042,100010,1042,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345129,1026,30-6,4026,3029,100010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365931,0031,000,0031,0031,002577513,1031,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0026,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055429,5029,50+0,6829,5029,503088523,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,00+1,7652,0052,00736445,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,00149,00+9,55136,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105960,0058,00+5,4558,0060,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,0044,100,0044,0044,100027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251164,10163,30-0,48163,30166,0011919 70175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225420,0021,00+5,0018,1021,00991 86112,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,90113,90+4,39113,90113,900080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,00003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,7018,70+10,0018,7018,700015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815814,3014,30+10,0014,3014,300011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,90113,90+1,78113,90113,900048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,000011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,00001,0033,00
LITES LIBERECBAALITESCS000504175527,0025,70-4,8125,7027,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,80137,00-0,07137,00137,80486 58735,00148,90
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,000015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700359,9059,90+9,9059,9059,900040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550315,00307,50+2,50307,50315,0000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795975,5075,50+0,2675,5075,500024,0095,00
MAGNETONBAAMAGNECZ000507905324,2024,20+0,4124,2024,200023,6034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,0053,000,0053,0053,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 118,401 118,70+10,001 118,401 118,702730 2021 017,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254121,00121,000,00121,00121,000063,00121,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,10424043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450286,20286,20-10,00286,20286,200015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145568,2068,20+10,0068,2068,200023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,1036,100,0036,1036,100030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1017,700011,0018,00
MASPINBFAMORSLCZ000803210985,0085,000,0085,0085,000010,1085,00
MASSAGBAAMASSACS000500525524,0024,00+1,6924,0024,003 71289 08818,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105945,0044,10-1,1244,1045,00622 74729,7086,00
MEDICAMENTABAAMEDIKCZ0008455755178,10178,10-4,55178,10178,10152 67290,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245727,0027,00-10,0027,0027,000027,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,0069,000,0069,0069,000044,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,000018,0023,00
MESPASBAAMESPACS000501695520,0020,000,0020,0020,000019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 421,002 421,000,002 421,002 421,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,1042,100,0042,1042,10301 26337,0077,60
METRA BLANSKOBAAMETRACS000501005724,6024,60-1,9924,6024,602766423,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502145,50143,10-1,71143,00148,501 416207 78190,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,000012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857460,10460,10+1,05460,10460,102920276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856198,00198,000,00198,00198,00122 40079,00199,00
MILETABAAMILETCS000502745739,0039,000,0039,0039,000025,0055,00
MILO OLOMOUCBAAMILOCS0008430054105,90105,90+8,06105,90105,90663578,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,1066,10+0,1566,1066,100033,00337,40
MINVESTBFAIFMICZ000908650015,1015,100,0015,1015,100014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455102,60102,600,00102,60102,600019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,2024,30+0,4124,2024,300016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00121563,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,8030,80+10,0030,8030,80009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665411,0011,00+10,0011,0011,00001,0011,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,3018,300,0018,3018,300013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,00643873,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757119,70119,70-5,00119,70119,700074,90149,00
MORAVIA BANKABACMOBACZ000802860275,0075,000,0075,0075,000069,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,4047,50+0,8447,4047,500026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,000,0019,0019,000010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,00001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,10-7,6312,1012,10182189,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255612,6012,60-10,0012,6012,60001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090855,0052,00-5,4552,0055,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658510,00511,00+0,19510,00511,006432 654156,00548,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,3029,300,0029,3029,300027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859224,90224,90+7,60224,90224,90367534,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,5042,50-1,1642,5042,501563840,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901384,00355,00-7,55355,00384,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00321,00-8,28321,00350,000013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854100,00100,000,00100,00100,0000100,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,0023,40-10,0023,4026,000016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00900,10+0,01900,00900,1000782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057131,30127,400,00127,40131,3011014 08075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602375,00375,00-6,71375,00375,0041 500165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558247,00260,000,00247,00260,0092 288159,00441,00
MOTORPALBAAMOTORCZ0005084558125,60125,60-8,38125,60125,60101 25637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000035,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501101,00101,00-0,09101,00101,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020514,0015,00+7,1414,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,1011,100,0011,1011,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,10+0,2540,0040,100012,1044,00
NAVOSBAAZZNPRCZ000906655122,0022,000,0022,0022,000022,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,10+8,0840,0040,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255395,00395,000,00395,00395,001395357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,10001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535111,7011,70-10,0011,7011,700011,70135,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0041,80+10,0038,0041,800038,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,00127,00-9,92127,00141,0000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,5013,500,0013,5013,500012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353251,00251,00+0,19251,00251,0082 008157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,50101,00+0,89100,50101,00141 41074,00101,00
OBILABAAOBILACZ000842720031,0031,000,0031,0031,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,0070,000,0070,0070,000067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,000033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,0000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051278,10278,100,00278,10278,1051 391151,00329,00
OHL ŽSBAAZSTBOCS0005028554433,30433,30+0,06433,30433,3000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065155,0052,700,0052,7055,901 42879 43835,0064,50
OKULA NÝRSKOBAAOKULACS000844595349,0049,000,0049,0049,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609185,00185,000,00185,00185,00592543,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,6053,60-10,6653,6053,60632246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754101,50115,00+13,63101,50115,0010010 82540,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359973,00973,000,00973,00973,0044 000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852652,50652,50+1,93652,50652,502013 050410,00710,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640123,6023,60+7,2723,6023,600018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958111,10111,100,00111,10111,100077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950486,0086,000,0086,0086,000042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,5050,500,0050,5050,500042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,00670,000,00670,00670,004026 800285,00700,00
OSTROJBAAOSTROCS000843555836,5036,50+0,5536,5036,501451133,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085286,0086,000,0086,0086,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959145,10145,10+0,06145,10145,1000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,1023,50+1,7323,1023,500017,0045,00
O2 C.R.BAATELECCZ0009093209567,30554,20-2,10532,70567,30894497 698370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955842,9042,90+10,0042,9042,900015,0042,90
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 52090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005079,0079,000,0079,0079,000047,30100,00
PARAMOBAAPARAMCZ0005091355694,30696,40-3,27694,30696,403423 651352,00720,00
PARKHOTEL PRAHABACPARKHCS0009026851138,00138,000,00138,00138,0000138,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,0000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,0016,20-10,0016,2018,000014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,001442030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,200063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355230,00230,000,00230,00230,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,00-9,09150,00150,001150140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,00+8,3352,0052,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,100035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,6063,600,0063,6063,600052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 301,208 302,70-2,328 301,208 505,00758 3146 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505437,80437,80+10,00398,00437,800060,00437,80
PILANA TOOLSBAAPILANCZ000500845865,0065,000,0065,0065,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845285,5085,50-5,0085,5085,500025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 321,301 321,30-0,011 321,301 321,3033 9641 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475154,0057,00-5,0054,0057,000045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200317,40317,90+0,22317,40317,9051 588258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00312038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,000,0052,3055,00804 31944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,10+3,9826,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,3036,30+10,0036,3036,300016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,000017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750410,00410,000,00410,00410,002820288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,200033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00-4,76300,00300,002600218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,0036,000,0036,0036,000035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,0058,000,0058,0058,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00500,00-0,01500,00500,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 002,002 046,00-1,632 002,002 076,10001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795146,0046,000,0046,0046,00836836,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,7030,80+0,6530,7030,800024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,00651 17012,0026,00
POLYGRAFIABAAPLGRACS0008415162169,00169,000,00169,00169,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 150,001 150,000,001 150,001 150,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065519,8019,80+10,0019,8019,800011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 200,000,001 200,001 200,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,10430,100,00430,10430,1000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,000025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,100012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,000026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,1000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505308,00315,00+2,90305,50316,0023573 480250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,000012,0028,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00-6,6614,0014,000011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,00810,000,00810,00810,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,0000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,1012,10+10,0012,1012,10005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955761,0067,10+10,0060,0067,100022,0067,10
PRAMEN IK M.S.BAAPRANJCZ000905035773,0073,000,0073,0073,00302 19073,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,30106,00+9,7396,30106,0019819 45982,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,00+2,701 900,001 900,00713 300779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 205,50-1,002 205,302 250,00511 0721 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,10945,10-9,99945,10945,101716 067810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455365,2065,10+5,0065,1065,20241 56345,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,00+4,1650,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,0055,00+3,9655,0055,000040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954109,80121,90-0,08109,80121,9000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253110,50111,50+2,57110,50111,50141 551103,00115,00
PREMINGBAAPREMGCS000503375282,0082,000,0082,0082,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,1050,100,0050,1050,100025,0050,10
PRESENT PROGRES IFBFACOPROCZ0008031044449,10449,100,00449,10449,1000370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959153,10153,100,00153,10153,1000104,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635957,0051,40-4,9951,4057,0057234 89223,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,100013,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,0000204,00270,00
PRIOR IKBAAPRIODCZ0009034054157,80161,30+6,82157,80161,3000129,10272,00
PRIOR TRADINGBAATREFACS0008430351101,10101,10-0,88101,10101,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,1036,100,0036,1036,102486629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,10+0,3330,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705566,00566,10+0,19566,00566,1000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0091,000,0091,0091,000059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,00006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,1013,100,0013,1013,100010,0017,50
PROREGIOBFAPROIFCZ000801970036,6036,600,0036,6036,600022,0036,60
PROSPERITA IF ORL.BFBPROINCZ0008023942440,00440,00+0,91440,00440,001 410557 400287,10440,00
PROSPERITA IF ORL.BFAPROINCZ0008023900420,00420,000,00420,00420,004 0201 672 400301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00712 48528,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652231,00231,000,00231,00231,0000231,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336344,1044,10-10,0044,1044,100035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057213,00234,00+9,85213,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ0005111500111,00111,000,00111,00111,000050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704702,10701,20+0,01694,50710,002 5161 768 977534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,000,0041,0041,000033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,200,0041,2041,200038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000030,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,00122,00+1,58120,00122,000065,00125,00
RAKOBAARAKERCS0008418752352,30352,20+0,05352,20352,30175 988308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,3061,30+0,8260,8061,30704 28138,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080947,0047,00+1,9547,0047,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,8038,10-0,2637,8038,10602 27733,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509927,90931,80+0,43923,50936,30243226 118627,10931,80
REPROGENBAAREPRGCS000845746122,9022,90-4,5822,9022,900022,9029,00
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,00+6,38100,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 215,001 210,00-0,571 210,001 221,803 5384 293 087891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,0000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 775,103 775,10+2,023 775,103 775,10933 9762 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,004012 840288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,10-4,7540,1040,102080210,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905494,50494,500,00494,50494,5000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558155,50155,50+2,98155,50155,500067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,000055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,0090,500,0090,3091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,0055,00-5,1755,0055,00949554,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,00102,10+5,2599,00102,100081,00102,10
RYBENA RUMBURKBAARYBRUCZ0009050951420,00450,00+10,29420,00450,005926 07067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,5091,000,0090,5091,00121 08856,00121,00
R-TECHBAARUBENCS0008453759168,80168,80-9,73168,80168,800060,00347,10
SAFINA VESTECBAASAFINCS000501435649,1049,100,0049,1049,100037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552674,404,40+10,004,404,40001,0036,00
SAMKABAAPOTRVCZ000510455427,0029,70+10,0027,0029,700017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950320,00320,00-9,98320,00320,0000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,100011,6017,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155437,4037,40+10,0037,4037,400030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,0046,20+10,0042,0046,200025,0046,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395571,4087,00+9,7071,4087,000079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 450,002 500,00+2,032 400,102 500,001127 200967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,302465526,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 165,102 165,100,002 165,102 165,10001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,80644,800,00644,80644,9000565,00770,00
SČCBAASCCIHCS000846075421,0021,000,0021,0021,000012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,00-4,7610,0010,002424010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0025,000,0025,0025,003280021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650915,10915,10+0,99915,10915,101210 981500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857120,00110,50-0,89110,50120,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358123,30109,20-1,62109,10126,6013316 63786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,000054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,30216,30-0,46216,30216,3061 298167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,10+1,0010,0010,103703 7009,1014,00
SETUZABAASETUZCZ0008460052350,00350,000,00350,00350,00124 200271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,100,00100,10100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380353,0053,00-1,8553,0053,00522 75653,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0013,50-10,0013,5015,000013,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350804,00790,00-0,12790,00804,002520 030552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,0037,00+8,8237,0037,00622234,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245561,2068,000,0061,2068,000039,1091,00
SFINXBAASFINXCS000503645841,3041,300,0041,3041,300017,0052,00
SG - INDUSTRYBFAYSECZ000908770643,1042,40-1,8542,2044,001 33158 16238,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00270,000,00270,00270,0000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958444,40444,400,00444,40444,400024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,600028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652444,40444,400,00444,40444,400024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,3015,30-10,0015,3015,304568913,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551474,70474,70+3,28474,70474,703114 71642,00474,70
SILONBAASILONCZ0005094458140,00140,000,00140,00140,004560110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466629,1026,20-9,9626,2029,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652711,20711,30+1,46711,20711,3096 401350,10760,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,00201,100,00201,00201,10142 814172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,100051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0015,000,0015,0015,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,5075,00-1,9675,0076,500058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,000,0037,0037,00391 44329,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285572,6072,60+10,0072,6072,600043,0072,60
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,10140,10+0,07140,10140,10152 102120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1029,100,0029,1029,100024,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153148,00148,000,00148,00148,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 900,001 925,00+1,311 900,001 925,00713 3251 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 851,101 821,00-1,621 821,001 851,1000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251774,10774,10-2,99774,10774,102620 127146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953119,00119,00+0,08119,00119,000051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305528,0028,000,0028,0028,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952340,40351,20-1,09340,10351,2010837 159212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00+2,7737,0037,00421 55425,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00136,000,00136,00136,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,6036,30-3,4536,3037,60802 95630,0049,00
SPOFA PRAHABAASPOFACZ000507425281,0089,00+9,8781,0089,000059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,80233,10-6,87233,10249,8061 415147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00358,000,00358,00358,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,0084,00-6,6684,0084,00867245,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,6073,30-10,0673,3081,7026519 93350,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545629,7029,70-10,0029,7029,700029,7060,00
SPORT IFBFAIFSPOCZ0008029006247,50247,500,00247,50247,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,0083,10+0,7278,9083,503 130260 32056,4083,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606266,80267,80+0,18254,20269,402 315619 048183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 604,001 764,00+9,971 604,001 764,000010,001 764,00
STAOPRA BENEŠOVBAASTOPRCS0005014257250,00250,000,00250,00250,000030,00257,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,102,30+9,522,102,30001,002,30
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350464,40477,20+2,86464,40477,20167 531137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,4028,400,0028,4028,400016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ000508885699,0099,00+5,3199,0099,000086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,000057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151541,00559,00+3,32541,00559,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,0059,000,0059,0059,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885016,2016,20-10,0016,2016,20009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375125,0025,000,0025,0025,000015,0025,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,7042,800,0042,7042,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,001802 70014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,600011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 759,101 849,00+6,411 759,101 849,001628 853655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,000013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 567,502 567,60+2,702 567,502 567,60001 778,102 567,60
STOCK PLZEŇBAALIKERCS00084185543 415,003 450,00+1,373 415,003 450,00310 2801 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 900,003 900,30-1,253 900,004 050,00140543 5291 572,003 950,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,00+8,6925,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,000040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859113,00113,000,00113,00113,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,00264,00+9,09242,00264,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,000016,0017,10
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755933,0033,000,0033,0033,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452113,50113,50-0,52113,50113,50303 40545,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305093,7093,70-8,9493,7093,70837 77761,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,000080,0086,00
SUZOPBAASUZOPCZ000842105460,0060,000,0060,0060,000039,0060,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665319,8018,00-6,7318,0020,503 64065 71418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,1095,100,0095,1095,100089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,00+8,1040,0040,001456030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,00007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259350,00350,000,00350,00350,0000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,70131,700,00131,70131,7000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250150,00147,00-0,74147,00150,10678101 49685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0017,10-5,0017,1019,800017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857750,00750,00-9,20750,00750,0086 000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,3014,30+10,0014,3014,30003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,000,0070,0070,001284018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,8035,800,0035,8035,800027,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805689,90717,20+4,36689,90720,7042 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135467,5067,50-10,0067,5067,500020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830480,1080,10-10,0080,1080,100015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651133,00133,000,00133,00133,000033,00133,00
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,50500,50-0,09500,50500,5042 002451,10590,00
TATRABAATATRACS000501845658,7058,60+2,4458,6058,700032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,7022,700,0022,7022,700016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057861,10861,10-8,39861,10861,1021 722800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785569,9069,900,0069,9069,90001,0081,00
TENEZBAATENEZCS000502815857,0051,30-10,0051,3057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,50442,50+1,70442,50442,5052 213236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050485,10485,10-10,00485,10485,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156247,80247,80+16,33247,80247,80276 691153,00250,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,00375,00-4,09375,00375,00207 500172,10391,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,00145,10-4,53145,00145,107510 878100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157427,70428,10+1,13427,70428,1000392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452400,10400,100,00400,10400,10187 202202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,000018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0014,00-0,7014,0014,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,000015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,000,009,009,00005,1010,00
TESLA JIHLAVABAATSLJICS000507285928,0028,20+4,4428,0028,200027,0035,00
TESLA KARLÍNBAATSLKACS000502135138,0038,00+1,3338,0038,000032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,100,0029,1029,100024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,207,20-10,007,207,20002,0054,00
TESLA SEZAMBAATSLSECS0005009851290,00280,00-3,44270,00290,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,003072019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,000,0045,0045,00723 24021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,1015,10-2,5815,1015,103654412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,1014,100,0014,1014,100013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,00-5,8824,0024,001740818,0026,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855954,5054,300,0054,3054,5037220 40129,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555203,70203,40+4,89203,40203,70481550,00236,10
TONABAATONACZ0005041160148,00148,000,00148,00148,0000130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605536,0035,50-1,6635,5036,002679 60128,0050,00
TONASOBAATONASCS000842325719,2019,20+6,6619,2019,200014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000039,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935629,2029,200,0029,2029,201955529,2035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875526,4026,40+1,5326,4026,400015,1045,00
TRANSAKTABAATRANSCZ000841335833,3033,30+3,7333,3033,301240030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,5011,50+4,5411,5011,50008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,3048,40+0,6248,2048,401929 27545,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,7057,700,0057,6061,5059735 62350,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870458,3058,30+10,0058,3058,300035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,001071070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900240,10240,100,00240,10240,1000139,10350,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,0099,00-1,0099,00100,000021,00103,00
UNEXBAAUNISTCS0005015759193,50193,500,00193,50193,5000139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,000,0089,0089,00373 14510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150066,5065,40-2,2465,3066,7031 9922 112 89538,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,109,20-8,919,2010,10009,2027,00
UNITED ENERGYBAAPSZTECS0008458659442,90442,90-2,44442,90442,9000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10218086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356166,10166,10+10,00166,10166,100055,00166,10
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,508,500,008,508,50008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,100019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,00-4,96670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,8063,80+10,0063,8063,801276633,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103325,20325,30+0,06325,20325,3000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,600036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00005,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 575,501 606,10+2,101 575,501 606,1057 9081 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,00-2,701 800,001 800,001018 0001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,0000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,1045,10+10,0045,1045,100015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,001008008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,000010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,6038,600,0038,6038,600030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589564,904,90-2,004,904,90001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,00+7,061 832,101 990,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545760,0060,000,0060,0060,000060,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,500080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850110,60118,00+6,21110,60118,0036943 19183,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,00-2,38205,00205,0000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,00+6,8931,0031,003299226,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058121,00122,00+2,52121,00122,000050,00122,00
VINIUMBAAVINIUCS000842195456,1056,100,0056,1056,101437 29343,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220139,0039,000,0039,0039,000036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515978,0078,000,0078,0078,000078,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785838,0038,000,0034,2038,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855861,2059,30-1,4959,3061,301 643100 67942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,0036,000,0036,0036,000020,0040,00
VLNAPBAAVLNAPCZ000508765018,0018,100,0018,0018,100016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256410,00410,00+1,08410,00410,005020 500118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755092,0092,000,0092,0092,000027,0092,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857147,10147,00-0,06147,00147,100018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595039,6039,60+10,0039,6039,60001,0039,60
VODNÍ STAVBYBAAVOSPHCS0005020957120,60120,60+3,78120,60120,60448252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00+9,7545,0045,0035015 75018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,10+2,6143,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152163,00163,000,00163,00163,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,00-8,69105,00105,00663016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759140,00140,00-4,76140,00140,00375 18036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,00210,000,00210,00210,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00135,000,00135,00135,00152 02515,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952123,70111,40-10,52111,40123,700014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855175,60175,600,00175,60175,600032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00230,000,00230,00230,000064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00144,00-0,68144,00145,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350107,00107,000,00107,00107,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 000,000,002 000,002 000,0000431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,00135,00-1,45135,00135,00681026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851452,00452,000,00452,00452,0000242,00452,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,00162 64030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758127,50127,500,00127,50127,500015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459137,50137,500,00137,50137,500057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150205,00184,50-10,00184,50205,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156189,00179,60-4,97179,60189,000016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652195,00196,00+2,61195,00196,000010,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,00105,00+6,06105,00105,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956193,00194,20+0,62193,00203,10255 00017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958145,00145,00-6,45145,00145,00507 25020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957175,00171,10-2,22171,10175,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845013,5013,50-10,0013,5013,500012,0060,00
VOSBAAVOPRSCS000503605230,4030,40+8,5730,4030,40927411,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,0000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,100072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00125,00+8,69115,00125,00232 81591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,000027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,000,00150,00150,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800171,40172,10+0,64171,30173,0013523 24088,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,00+3,1726,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155139,00139,000,00139,00139,0000132,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,10280,10+0,03280,10280,1000165,00280,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,90-0,7651,8051,900011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 178,501 179,00-0,091 090,001 200,00148174 499580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,00006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,001 17040 97027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,0051,100,0051,0051,100042,0072,00
YTONGBAAPORBECS0008420162860,00880,00+2,32860,00880,0000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0040,000,0040,0040,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595190,6090,600,0090,6090,60282 53740,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,30350,30-2,69350,30350,3000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765544,0044,00+10,0044,0044,000021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705364,5064,50-0,9264,5064,50835 35441,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065855,3055,30+0,5455,3055,300042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,10004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 510,002 797,00+7,572 332,002 797,002773 7281 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,000025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,100,002 600,102 600,10001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175345,1045,10-13,7645,1045,100020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100030,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,000019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,10190,10+0,05190,10190,1000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,100015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375546,2046,20+10,0046,2046,200017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,8070,00+5,4266,8070,000062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,2016,300,0016,2016,300011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557670,00669,00-0,14669,00670,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,3027,40-5,8427,4030,300027,4035,10
ZETORBAAZETORCS000502926313,8012,60-10,0012,6013,801 57119 88011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,50295,50+0,13295,50295,5061 773151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,30414,80+0,07412,30415,00988409 762337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,00-0,3627,0027,002054021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552272,20272,200,00272,20272,2000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,00-1,6958,0058,000015,0059,00
ZPA PEČKYBAAZPAPCCS000501365556,0061,60+10,0056,0061,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255549,2049,400,0049,2049,40291 43026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435794,9094,90+2,2694,9094,9040037 96065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,10617526,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653325,10325,100,00325,10325,1000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,000025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,00+4,7655,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,5032,50+4,8332,5032,50652 11315,0032,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,0033,000,0033,0033,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00401 08024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158108,00108,000,00108,00108,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255144,0044,00+10,0044,0044,000025,0044,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015713,3012,10-7,6312,1013,300012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,2034,20-10,0034,2034,200028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,20+0,4050,1050,200040,0050,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,100023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,10+0,6615,0015,100013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,000016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165425,3025,30+10,0025,3025,300010,1025,30
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152254,70231,40-6,31231,20255,0022356 553162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152258,30255,60-10,00255,60258,301 056270 34871,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,000075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655788,6092,20-2,9488,6092,200065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903613,50585,50-4,61585,50630,00976602 418387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 518,001 535,80-0,271 510,701 550,002436 6111 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,10+0,3429,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,40-0,4422,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,0078,000,0078,0078,000071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 383,201 384,00+0,101 381,001 392,00660912 183869,001 384,00