Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.05.199904.06.1999
08.06.199907.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,10160,10-5,82160,10160,10203 202125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,0013,00+7,4313,0013,001311 70311,5018,00
AGB IF IIBFAAGBIFCZ0008026200255,20260,10+1,92255,20262,00669173 514200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,200,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,80+2,703,803,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,30152,00-5,17152,00160,400120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,003087026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686057,0057,00+9,6157,0057,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,0059,10+0,8559,1064,001126 96250,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00030,2032,00
AGS JIČÍNBAAAGRJICZ000508365927,1027,10+3,8327,1027,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155419,0019,00+5,5519,0019,00011,0019,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000255,00250,30-4,93249,00256,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552198,00198,000,00198,00198,000198,00345,70
ALIACHEMBABSYNTHCZ00051126070,000
ALIACHEMBAASYNTHCZ000509195993,4095,50+4,7193,4095,50302 85762,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00928827,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575754,0062,00+14,8154,0062,00054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957441,10441,100,00441,10441,10104 411379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,00-0,2440,0040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,0029,000,0029,0029,00381 10227,0059,40
ARMABETON PRAHABABARMABCZ000500632076,0076,00-9,5276,0076,00076,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401123,10123,30+0,16123,10123,300100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,00-3,31102,00102,0014414 68842,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,0067,00+9,8367,0067,00056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,20012,0019,00
AVIABAAAVIACS0005020759121,40125,40+0,07121,40125,40344 23666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144559,009,000,009,009,0009,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559551,00551,00-0,03551,00551,0084 408361,00555,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 168,001 135,00+0,171 135,001 175,00236276 255320,101 155,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-9,0930,0030,00601 80024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052175,00175,000,00175,00175,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,001030018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,2049,20+0,4049,2049,20753 69037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953200,00200,00+2,56200,00200,00214 200123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,00181,000,00181,00181,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462117,00117,000,00117,00117,00067,10164,00
BMTBAABMTBOCS000503075843,1043,100,0043,1043,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,90101,50+2,8399,90105,00969 74082,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 612,003 612,00+9,983 612,003 612,0001 925,103 612,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,00+2,05347,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,10-9,07460,10460,10104 601409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,10037,0055,00
BOPOBAABOPOCZ000509115716,0016,00-5,8816,0016,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,9018,90-14,0918,9018,90015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350302,20302,20+3,81302,20302,204914 808180,00321,00
BRISK TÁBORBAABRITACZ0005074856102,10102,100,00102,10102,10078,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10220089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509652,50652,50+0,38652,50652,500400,00666,00
BSH HOLICEBAATOSHOCS000504295134,0034,00+9,6734,0034,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452160,40160,40+2,49160,40160,40083,10390,00
BVV BRNOBAABVVCS00084128541 925,401 938,50-1,091 925,401 938,50917 728999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207125,00125,00-7,54125,00125,1017421 760123,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354705,00705,00+9,96705,00705,000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,10100,20-0,09100,10100,20025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153189,00189,000,00189,00189,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,10140,100,00140,10140,10202 80223,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555501,20452,10-9,79452,10501,202011 00030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00153,00-9,46153,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852232,00232,00-9,72232,00232,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017517 50093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,00-0,07125,00125,00112541,00131,00
COLORBETON LIBERECBAACOLORCS0005038157110,00110,000,00110,00110,00039,10138,00
COLORLAKBAACOLLKCZ000508865819,0019,00-2,5619,0019,00815214,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00182,00-5,20182,00182,00305 460143,10212,50
CONCORDIA LESOVBAACONLECZ000510525494,0086,000,0086,0094,00016,0086,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830543,7043,700,0043,7043,702087440,0052,00
COR/US GARANT IFBFACOGARCZ0008031341400,00399,00+0,07399,00400,003313 197370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405146,00146,00-9,87146,00146,000146,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,70137,700,00137,70137,70080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,00022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,5070,50-4,7270,5070,50214165,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00-25,003,003,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865227,0027,00-6,8927,0027,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,003359411,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635671,0071,000,0071,0071,00342 41455,00262,50
ČECHOFRACHTBAACECHFCZ0008413457456,90412,10-5,06412,10456,900202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350146,50146,60+5,08139,10156,001 152175 11366,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556652,10655,10+0,29643,10655,104227 346492,70700,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 552,601 555,10+0,191 552,601 690,0058 0401 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,40166,70-7,33166,40174,0053188 99578,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720731,10660,00-5,71660,00731,100660,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00602 04034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156458,10440,40-1,14419,20458,101 324636 300235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,40+0,5238,2038,40034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,6055,60-4,4655,6055,60633445,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 340,001 340,00+1,501 340,001 385,0083111 355838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,000,0045,0045,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,0040,00-9,0940,0044,00933 91240,0076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144289,10286,90+0,13286,90289,106719 273142,50292,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,00115,00-0,08115,00115,00446099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409326,20325,60-1,30325,60326,2012841 725225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566725,0025,00-7,4025,0025,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230072,2071,40-0,8368,4072,505 680408 29144,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355994,0084,00-2,3279,0094,004 586418 22221,5086,00
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,000,0015,0015,002030011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153253,10255,00+1,03253,10255,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276537,0038,00-7,3137,0039,0017 608661 65123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,1025,100,0025,1025,10024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,5080,00-1,8479,1081,501108 79044,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695091,0091,00+9,5091,0091,00171 54745,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354108,0098,00-9,2598,00108,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0073,000,0073,0073,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,30133,30+0,07133,30133,30202 66668,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,30115,300,00115,30115,30074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00161 44085,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095229,0027,00-6,8927,0029,00026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556119,00145,00+9,84119,00145,00922124 07860,00145,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815450,0045,00-10,0045,0050,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,00-8,8262,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,2060,20+0,1660,2060,301 05766 19746,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257161,00161,000,00161,00161,00082,00479,90
DERMACOLBAADERMACZ000904165356,0061,00+8,9256,0061,00046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405397,0097,00+8,9897,0097,00046,0097,00
DESTA-NOVABAADESNOCZ000909470285,0085,000,0085,0085,00077,00200,00
DEST-CZBAADESCZCZ000511250837,0037,000,0037,0037,00034,00100,00
DEZABAADEZACS0008414058536,50518,00-8,96518,00553,20457244 440358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,00+1,21250,00250,00205 000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,80+2,2213,7013,8099113 62311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,100,00100,00100,10090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,0048,10+0,2048,0048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,2055,20+0,1855,2055,20013,00121,20
DOPLA PAPBAAPAPCS0005023159133,00128,00-3,75128,00133,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,3013,300,0013,3013,3002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,10616925,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875048,0048,00+4,3448,0048,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,10017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415720,3020,40+0,9920,3020,40017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154110,00110,00-9,83110,00110,000110,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095811,0011,00-8,3311,0011,003333,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600563,0063,00+8,6263,0063,00040,0063,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,20160,200,00160,20160,200150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 251,003 251,00+3,203 251,003 251,001755 2673 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546820,0018,00-10,0018,0020,00018,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,00054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175463,0063,00+8,6263,0063,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075427,0027,00+8,0027,0027,0002,0067,60
ENERGOAQUABAAENRGACS000841975077,0077,00+8,2977,0077,0059946 12366,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,00201,000,00201,00201,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335399,0099,000,0099,0099,00037,0099,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0016,50+2,4816,3017,002 15436 27914,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ000907135312,0012,00-7,6912,0012,00012,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156168,50168,50-4,74168,50168,500103,00176,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,306,00-4,766,006,3006,0026,50
EUROVIA CSBAASTASZCS0005022854446,10446,100,00446,10446,100297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS0005019652119,00124,00+8,77119,00124,00637 72239,00124,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456425,00440,00+4,76425,00440,002912 700218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001517,50525,00+1,25496,00555,10625343 743417,00525,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859563,00559,00+9,17559,00563,001810 07825,00559,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,509,500,009,509,5001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470228,0028,00+3,7028,0028,00018,0028,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975627,0023,10-7,6023,1027,00011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,10+3,8724,0024,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,2018,300,0018,2018,30016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,000,0033,0033,002608 58030,0054,10
FORTE IFBFAFORTECZ0008033008168,30168,40+0,05168,30168,400120,00168,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104381,00381,000,00381,00381,000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,00-6,6628,0028,0012816,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,00138,00+9,52138,00138,00012,10138,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,200,001,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,50+6,258,008,5001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00355,000,00355,00355,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835118,0017,00-5,5517,0018,00017,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,10331,10+0,30330,10331,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059129,00129,00-4,44129,00129,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706413,10413,10-9,82413,10413,10104 131271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,10+0,1660,0060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0021,000,0021,0021,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452391,00353,00-9,71353,00391,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265786,0086,00+8,8686,0086,0001,0086,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655948,00950,00+0,21948,00950,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550125,90126,000,00125,90126,00044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756258,50278,60+1,12251,00278,60023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,10037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0038,00-2,5638,0038,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,10-0,05196,10196,102392164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0088,000,0088,0088,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00616825,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,00272 97060,00114,00
GUMOTEXBAAGUMOTCZ0005086751179,00179,00-5,03179,00179,004716150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385229,0029,00+7,4029,0029,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,000,00122,00122,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154171,00196,00+14,61171,00196,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758589,00514,00+2,80514,00593,006235 17830,00600,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,60200,80-3,46196,50205,502 684540 158162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,10+0,3330,1030,101236112,1035,00
HIKOR PÍSEKBAAHIKORCS000845675271,0078,00+9,7064,1078,00019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105847,0047,000,0047,0047,00047,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,10180,00-0,05180,00180,10305 403128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,001 010,00-0,491 010,001 010,001515 150824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951980,00981,10+0,11980,00981,200700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,20119,200,00119,20119,200117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851197,30197,30+0,35197,30197,705811 450140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00640,00-8,83640,00700,0021 340571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,0062,000,0062,0062,0001,0062,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835477,3077,30+2,3877,3077,30051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,40147,70-0,53147,40147,70162 360135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858159,60159,60+0,12159,60159,600146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,0055,000,0055,0055,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,100,0037,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805815,30815,40-0,01815,30815,400183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409123,30123,50+0,32123,30123,50577 035121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155450,10478,00+9,88450,10478,000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750143,00143,10+0,06143,00143,10029,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496237,0037,000,0037,0037,0008,1037,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00170,000,00170,00170,00254 25020,00170,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,00-9,651 300,001 300,003545 500966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145371,8078,00+8,6371,8078,00011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255287,5087,500,0087,5087,50087,5090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00195,00-8,66195,00195,00305 850117,00213,50
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,401 300,000,001 300,001 301,30306398 036917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201199,00201,00+6,29199,00205,0013326 769167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,5046,300,0046,3046,50941842,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,70412,70+1,55412,70412,700361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 270,001 268,00+1,351 268,001 270,001822 840980,001 268,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905231,00230,50-0,64230,00236,0030771 240181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,10+0,1952,0052,10045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,0013,000,0013,0013,003342912,0030,00
IF METALLBFAIFMETCZ0008004009611,00610,00+3,88610,00611,00171104 321502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,0029,00-8,5129,0029,001504 35025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103888,90899,10+0,18888,90900,00155139 218695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008110,20110,20+0,91110,20110,20353 85787,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,0013,00+8,3313,0013,006828 86611,4024,00
IF SKPMBFASDRKRCZ000800620279,5077,10-6,0977,1079,5018514 48060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440170,50170,50-0,29170,50170,50111 876170,50264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000130,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,30140,00+3,47135,20140,0013518 61573,10180,00
ILBAU LIBERECBAASILLICS0008461158430,00430,00+9,97430,00430,000100,00430,00
ILBAU STŘÍBROBAASILSCS0005024652339,00339,00+9,70339,00339,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356325,00325,00+6,55325,00325,00093,00338,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 099,901 099,900,001 099,901 099,900558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,00189,000,00189,00189,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,001506001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,1077,100,0077,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 205,401 205,40-0,391 205,401 205,4067 232636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10041,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050191,0087,50+4,1687,5091,00048,6087,50
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745941,0041,00+2,5041,0041,00040,0072,00
IP BANKABAAINBACZ000800285493,0093,10+0,1092,4094,202 462229 29077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,00710,00-0,28695,00714,002 7901 985 036470,00712,00
IPS SKANSKABAAIPSCZ0005110155114,00116,90+2,54112,00116,9067375 86778,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00583,0014080 962250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904525,10535,00+1,78525,10535,0014175 227160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,000,0055,0055,001899045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151412,90417,70+2,47412,90417,7019181 36657,00417,90
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00+2,04500,00500,002010 000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465758,1058,200,0058,1058,20191 10440,0074,00
JÄKL KARVINÁBACJAKKACZ000508476466,0066,00-9,5866,0066,00319866,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,002098042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 500,002 500,00-4,012 401,002 500,002869 9011 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,000,0051,0051,00043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 950,001 946,10-9,981 946,101 950,1001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459516,50516,50+0,13516,50516,5042 03385,00516,50
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,00129,000,00129,00129,00062,00185,00
JIHLAVANBAAJIHLACS000503096451,0051,000,0051,0051,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168623,20640,00+2,71623,20640,000560,00640,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,100,00480,00480,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636746,0046,00+9,5246,0046,00321 47224,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025556,0056,00+6,6656,0056,00316830,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0076,00+7,0475,0076,00634 77053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,9058,90-0,3358,9058,90847136,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,10-4,0445,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057103,10103,100,00103,10103,10063,10103,10
JM ENERGETIKABAAJMENGCZ00050779583 947,503 995,00+6,643 870,003 995,003901 554 2631 145,103 995,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 579,003 100,00-3,123 100,003 579,00620 9952 385,103 330,50
JULIUS MEINL MOR.BAAPRABRCZ000905685918,6018,600,0018,6018,60018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0027,0027,00017,0031,10
JUTABAAJUTACS0005026152465,00465,000,00465,00465,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700383,0082,70-0,3682,5083,0021918 11973,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631731,00737,10+0,40731,00737,100650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156601,60601,60-4,99601,60601,6031 805500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051443,00403,000,00364,00443,000403,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,3051,50+0,3849,3051,50281 39832,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 280,502 266,00-1,472 266,002 300,0036 8471 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995440,0040,10+5,2440,0040,10028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,00+5,6315,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115866,0066,00+10,0066,0066,0009,0066,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001636822,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554107,20108,00+0,74107,20108,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655531,00532,00+0,18531,00532,000425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550565,00565,00+0,83565,00565,0063 390400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 095,101 095,50+0,041 095,101 095,5088 762695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,4027,40-8,6627,4027,40020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565277,0077,00-9,4177,0077,00014,0085,00
KIFBFAKIFINCZ0008033545233,00233,000,00233,00233,00102 330160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325043,0045,30-4,6343,0045,30592 58145,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,1068,10-0,1468,1068,10213663,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,000100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,5015,500,0015,5015,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,0053,00+3,9253,0053,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,0022,00-8,3322,0022,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001216810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106707,50697,00-1,62694,30709,803 3282 341 123261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525722,0024,00+9,0920,0024,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015145,5046,20+1,9845,5046,20043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158160,00160,00-0,24144,00160,00673107 63295,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,1061,100,0061,1061,10037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,6049,600,0049,6049,60042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505718,1020,000,0018,1020,00013,0040,00
KOVONABAAKOVNACS0008418653450,00387,00-10,00387,00450,00208 37026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395517,1017,10-2,2817,1017,101017116,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,001030020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,7043,700,0043,7043,70043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656235,00235,00-9,96235,00235,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,50189,50-2,57189,50189,500189,50350,00
KOVOSVITBAAKOSVICS000500446479,1079,20+1,4079,1079,20060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00110,10-8,25110,00120,00018,00138,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,10-5,9330,1030,103090328,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,0030,00-3,2230,0030,00381 14018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,00380,000,00380,00380,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159223,00223,00+0,26223,00223,0071 633128,00245,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756138,00138,10+0,07138,00138,10069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,0038,000,0038,0038,002559 69016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,3030,00+3,4427,3030,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,001 100,10+0,371 093,501 108,90647715 433800,101 100,10
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002488,60485,00-0,73485,00489,001 474719 509413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0011717 55090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885510,0010,000,0010,0010,00010,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,0042 000342,00565,10
LARM NETOLICEBAALARMCZ0005036251153,00153,000,00153,00153,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557276,10276,10-4,13276,10276,103828173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055692,0092,000,0092,0092,00218492,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952111,00111,00+9,35111,00111,00036,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00321,00+0,31320,00321,000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,00221,00+1,84217,00221,00096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251201,80188,20+0,10188,20201,8091 74883,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,00209,00+2,95209,00209,000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758540,10540,100,00540,10540,100260,101 320,00
LB INVESTBAALACRUCZ0009041752117,00117,00+9,34117,00117,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,2036,20-0,2736,2036,201761523,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 600,001 600,00+3,191 551,001 600,001320 7021 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159545,10545,00-0,01545,00545,100294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907425,10425,10-0,21425,10425,10104 251390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925120,0020,00+5,2620,0020,004080010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805559,0059,000,0059,0059,00059,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515950,0050,00+8,6950,0050,00010,0050,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,2035,50+0,5635,1035,50026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,0038,00-9,5238,0042,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,2031,300,0031,2031,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2050,00+7,9946,2050,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,000,0050,0050,00011,1050,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,00+4,5446,0046,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765162,0062,00+8,7762,0062,00020,0062,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275942,0042,000,0042,0042,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,5040,50+0,4940,5040,50029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,000,0030,0030,00010,1031,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,1030,20+0,3330,1030,20021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,0073,000,0073,0073,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095236,0033,10-8,0533,0036,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345119,1019,10+5,5219,1019,102853510,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365921,1023,00+9,0021,1023,00013,1023,00
LESY KŘIVOKLÁTBAALESKVCZ000904045737,7034,10-5,5434,1037,70013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,00+5,6345,0045,001346 03023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653173,60157,10-4,84157,10173,600157,10280,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,00-5,4551,9052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,00125,00-9,42125,00125,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0044,00+10,0040,0044,00022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285831,1034,00+8,9731,1034,00027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251161,10170,00+4,93161,10170,002 341396 96775,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,1018,100,0018,1018,101119912,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,00104,30+9,6794,10114,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524547,507,500,007,507,5003,007,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,00+8,3313,0013,0006,6013,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358106,00100,00+3,09100,00106,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0038,00-5,0038,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157124,50124,50+2,04124,50124,5012515 56335,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,9097,90-4,3097,9097,90121 17597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795984,0080,00-4,7680,0084,00024,0095,00
MAGNETONBAAMAGNECZ000507905327,2027,200,0027,2027,201540824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 101,00-0,981 100,501 130,00115129 5101 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,00+9,09120,00120,0040044 00063,00120,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450380,10380,10-0,23380,10380,10015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145532,5032,500,0032,5032,50031,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,006243,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,00052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,1074,00-0,1374,0074,10151 11140,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,10-5,2916,1016,1023211,0018,00
MASPINBFAMORSLCZ000803210976,0069,00-9,2169,0076,00010,1085,00
MASSAGBAAMASSACS000500525520,7020,70-2,8120,7020,70612418,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105960,0060,00+9,0960,0060,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755251,00251,00+7,26206,00251,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,0064,00+14,2864,0064,00221 40845,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0079,00-1,2579,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 100,002 100,00+1,442 100,002 100,0024 2001 185,002 147,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,200,0041,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005723,0025,00+8,6923,0025,004 806110 53823,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00200,000,00200,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502129,00138,90+6,76129,00138,9063985 37990,00139,90
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,40-0,28105,40105,40552790,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857440,00440,00+7,31440,00440,002880276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,0091 80079,00199,00
MILETABAAMILETCS000502745736,4036,40+0,5536,4036,40025,0055,00
MILO OLOMOUCBAAMILOCS0008430054117,10111,10-9,74111,10117,10121 345108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555238,1042,00+7,6938,1042,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475925,0025,00-7,4025,0025,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525833,0033,000,0033,0033,0009,0033,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,000,0040,0040,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00461 01213,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0081,000,0081,0081,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602212,00212,00-9,78212,00212,000212,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,000,0049,0049,00301 47026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0020,000,0020,0022,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,000,0018,0018,0009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255622,0022,00+10,0022,0022,0001,0022,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090841,0041,00-2,3841,0041,002082035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560118,0018,000,0018,0018,00018,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658390,00350,00-6,66350,00390,002810 415156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859150,00150,00+2,73150,00150,00034,00150,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,101771640,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,30380,00+6,95355,30380,000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451127,00127,00+9,48127,00127,00013,50127,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00825,00-3,11825,00825,001814 850782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00126,30-2,84120,10128,0020225 47675,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602325,00325,00-1,51325,00325,004013 000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775591,0091,00+5,8191,0091,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558277,50270,00-6,25270,00277,500159,00441,00
MOTORPALBAAMOTORCZ0005084558218,50216,20+12,54192,50218,5013829 57237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,00251 00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295822,0022,00-8,3322,0022,00022,0050,00
MSABAAMSACZ000501650198,70109,00+10,8898,70109,00081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,800,0036,8036,801124 12236,0041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00812 59231,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,3021,300,0021,3021,30018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405310,1011,00+8,9110,1011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205137,0037,00+8,8237,0037,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255392,90407,00+0,46392,90415,001 471610 304357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,000,0046,0046,001046046,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353247,50247,50+3,12247,50247,500157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,00+0,50100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,101237327,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,500,0032,5032,50013,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975510,0010,00+11,1110,0010,0001,0010,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051270,10270,00-0,03270,00270,10123 241151,00329,00
OHL ŽSBAAZSTBOCS0005028554410,00481,00+8,82410,00481,00146 024324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065142,5042,50+0,7142,5042,501235 22835,0064,50
OKULA NÝRSKOBAAOKULACS000844595372,0072,000,0072,0072,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609179,00179,00+9,41179,00179,00305 37043,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,5060,500,0060,5060,50241 45246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375485,0085,000,0085,0085,00040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359569,00569,00-9,96569,00569,0013681 600265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852625,20650,00+4,41625,20684,000410,00650,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958111,00111,000,00111,00111,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950482,0082,00-8,4882,0082,00042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410816,0017,00+9,6716,0017,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401673,00675,10+0,31673,00675,100285,00690,00
OSTROJBAAOSTROCS000843555843,0043,000,0043,0043,00241 03239,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-0,09100,00100,00440019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959185,00185,000,00185,00185,000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,0021,000,0021,0021,00017,0045,00
O2 C.R.BAATELECCZ0009093209580,70572,10-1,58560,20580,701 141651 106370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,90100,00+12,3599,90100,0016316 29347,30100,00
PARAMOBAAPARAMCZ0005091355557,30538,60-3,30538,60585,004626 327352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,000,00210,00210,004840180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760873,0073,00-12,0473,0073,00073,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00249,00-0,40249,00250,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,1019,00+4,9718,1019,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0046,00+9,5242,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,7077,70-7,5077,7077,70725 59452,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 000,008 000,00+0,848 000,008 000,00540 0006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950586,0086,00+4,8786,0086,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 412,201 408,30+0,301 408,301 412,2068 4691 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,8065,80-9,1165,8065,80532945,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200306,10306,10+0,69306,10306,102612258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,5040,50+1,2540,5040,50038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,00+8,8253,0053,001487 84444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,00+8,8237,0037,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325826,0024,00-7,6924,0026,00024,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750460,00478,90+4,10460,00478,9041 878288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20625933,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650264,00227,00-5,41227,00264,00164 002218,50320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595241,0039,50-3,6539,0042,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,0048,000,0048,0048,001048043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00520,000,00520,00520,000353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 020,002 011,000,002 011,002 020,00918 1711 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,1021,100,0021,1021,10014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162198,00197,00-0,50197,00198,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,0012,00-7,6912,0013,00012,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254827,00827,000,00827,00827,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552475,00475,00+4,39475,00475,0041 900290,00475,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545528,9028,900,0028,9028,90026,8028,90
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,20165,20-0,06165,20165,204661118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,50302,000,00300,50302,0022266 957250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,000,0018,0018,001252 25012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00-3,4414,0014,002002 80011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ000510980190,0083,00-7,7783,0090,00083,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156248,0050,00+4,1648,0050,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,2043,200,0043,2043,20022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995347,2047,200,0047,2047,20047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,00101,00+9,78101,00101,00082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 937,901 910,20-2,041 894,001 979,003058 205779,001 950,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 300,00-8,002 300,002 500,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 050,10-6,491 050,101 235,003134 176810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,5075,50+5,5975,5075,50645345,0082,00
PREFA BRNOBAAPRFBOCS000504055930,0029,80-0,6629,8030,00029,8039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0052,000,0052,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,0055,00+9,7855,0055,001055040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00107,50113,0029032 466103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945648,1048,10-1,8348,1048,10524125,0049,00
PRESENT PROGRES IFBFACOPROCZ0008031044431,60420,10-0,70415,00431,600370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,10147,100,00147,10147,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635952,0052,00+8,3352,0052,00023,0052,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054200,00186,300,00186,30200,006011 863142,70272,00
PRIOR TRADINGBAATREFACS000843035174,0074,00+8,8274,0074,00181 33254,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,2034,200,0034,2034,202895829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705480,00480,20+0,04480,00480,200300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195384,0092,00+9,5284,0092,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,00+9,0936,0036,001036022,0036,00
PROSPERITA IF ORL.BFBPROINCZ0008023942422,00422,00-1,86422,00422,000287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900412,50405,00-6,78405,00415,0021688 212301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,20-0,1186,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807900,00900,000,00900,00900,000900,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244154,00155,00+0,64154,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,00-9,5866,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057128,00128,000,00122,00128,00019,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325016,0016,00-5,8816,0016,00016,0030,00
PSGBAAPSGCS000500646961,8061,800,0061,8061,80043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150086,0086,00+8,8686,0086,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704718,80719,10+0,13714,50728,001 8371 314 459534,10719,10
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,000,0041,0041,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2042,00+2,4341,2042,00038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,00038,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,20100,30+0,30100,20100,30065,00103,00
RAKOBAARAKERCS0008418752370,10370,10-7,47370,10370,1031 110308,00500,00
RAPIDBAARAPIDCZ00084132591 605,001 605,000,001 605,001 605,000652,004 737,00
RAŠELINABAARASELCZ000907405065,2065,200,0065,2065,20201 30438,00105,00
REAS BRNOBAAREASCS000845095323,0023,00+9,5223,0023,00019,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00803 92038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,6036,60+1,3836,6036,601036633,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509907,50923,00+0,87907,50923,00738677 088627,10923,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS0008455556102,00102,00-9,73102,00102,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 229,101 230,00+0,071 222,101 235,409101 119 225891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 900,00-2,503 800,003 900,1002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285236,0036,000,0036,0036,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00864 98810,1058,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905487,50487,50-8,87487,50487,500425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255884,0084,00+6,3284,0084,00067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955129,00129,00+9,32129,00129,00055,00129,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335998,0098,000,0098,0098,00075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,000,0059,0059,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,1087,100,0087,1087,10434881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951343,00343,00+3,93343,00343,00067,00343,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0091,00-9,9991,0091,00872856,00121,00
R-TECHBAARUBENCS0008453759139,60129,10+3,19129,10140,109813 33860,00193,00
SAFINA VESTECBAASAFINCS000501435658,0055,50-4,3155,5058,00201 12037,9082,50
SAKASBAAOBSTCS000503855312,0011,00-8,3311,0012,00011,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,001,10+10,001,001,1001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,0053714 49917,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 065,901 065,90-4,971 065,901 065,900183,001 194,00
SANITASBAASANITCS000842756316,1016,10+0,6216,1016,10011,6016,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580093,0093,000,0093,0093,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155439,0039,000,0039,0039,00039,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,6036,000,0036,0036,60025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6096,600,0096,6096,6025225 20096,30243,00
SAURER CZECHBAAELTEXCZ00051090096,106,100,006,106,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935852,0052,000,0052,0052,00021,0052,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,001022019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385439,0039,00+8,3339,0039,001039029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 150,202 300,00+6,472 150,202 300,00301689 901967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,00-2,432 000,002 000,0048 0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550631,40631,40-2,90631,40631,4095 683565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575423,0023,000,0023,0023,00023,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,001 1563 4683,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650880,00880,00+10,00880,00880,002421 120500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00122,000,00122,00122,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358126,30125,80-0,39125,80126,30253 15086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356202,00200,00-0,99200,00202,00234 604167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052366,20366,20+0,32366,20366,201366271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,00+0,91110,00110,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350821,10821,00+0,73821,00821,107057 471552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065535,8035,90+1,1235,8035,90035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645852,0052,000,0052,0052,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,0041,00-2,3840,0045,001 13250 37938,2056,10
SHD KOMESBAASHDKOCS00084238516,106,100,006,106,1001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195437,0037,00+8,8237,0037,00030,0037,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,20252,20+0,03252,20252,20235 801205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,500,0037,5037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958166,00166,00+9,93166,00166,00024,00166,00
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652177,00177,00+9,93177,00177,00024,00177,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551257,00257,00+9,82257,00257,00042,00257,00
SILONBAASILONCZ0005094458125,10125,10-0,15125,10125,1081 001124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,50678,00+4,30670,50678,000350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759202,00202,00-4,76202,00202,003606172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00216051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0041,00-4,6541,0043,00041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0086,00+4,1186,0086,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,20136,00-0,14136,00136,2017523 821121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,3029,30+0,3429,3029,30441 28924,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,10134,10+0,07134,10134,10018,00134,10
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 651,502 638,00-1,452 619,002 683,0064169 8191 010,702 680,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 699,001 861,00+10,051 699,001 861,001527 105898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166710,00750,00+5,63710,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251750,00750,10+0,01750,00750,108160 756146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295385,0085,00+8,9785,0085,00051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,1070,100,0070,1070,10066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952384,00377,10-1,56373,40384,0022886 499212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,50025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858167,00167,00-9,72167,00167,000167,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,3035,30+0,2835,3035,30431 51830,0049,00
SPOFA PRAHABAASPOFACZ000507425270,0070,00-5,4070,0070,00749059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,00205,000,00205,00205,0081 640147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164600,00660,00+8,73600,00660,000227,50660,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495859,0059,00-1,6657,0059,001126 52245,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,2075,00+13,2966,2076,0092669 84650,2075,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,500250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,6080,50-1,5877,8081,503 481282 09756,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606266,80266,60-0,33253,80268,705 7081 521 607183,00268,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,000135,00450,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425769,0075,00+8,6969,0075,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766110,00110,000,00110,00110,00078,00110,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350457,30457,300,00457,30457,30104 822137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,1031,100,0031,1031,10016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,200,0025,2025,201025224,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151492,00492,000,00492,00492,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,00+2,8518,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,00+8,3326,0026,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405681,0081,000,0081,0081,00201 62081,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154203,00203,00-9,77203,00203,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675254,3054,300,0054,3054,3005,0054,30
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0042,10-8,4742,1046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 750,001 755,00-3,571 750,001 755,102136 794655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,002 300,00-9,092 300,002 300,0024 6001 778,102 530,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 240,103 300,00+2,303 240,103 300,00516 4401 600,003 522,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 999,003 035,30+6,492 999,003 300,00128407 6171 572,003 035,30
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,00-2,4320,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,00-2,5078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,101056148,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635490,5090,50-4,7390,5090,50068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 729,001 901,00+9,941 729,001 901,00019,001 901,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,300,0048,3048,30045,0054,00
SUBEKOBAAKOREKCZ000509425011,0011,00+10,0011,0011,0002,0011,00
SUBTERRABAASBTERCS000502305091,00100,00+9,8991,00100,00061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,00-4,6541,0041,00301 23039,0055,00
SVABAASVACS000502455320,0019,50-2,5019,5020,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,6021,20-7,8221,2024,001 45432 36218,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,6095,50+3,6995,5095,60089,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259480,00499,90+4,14480,00500,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,50+0,15131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250153,80160,00+3,22153,50160,00851133 64685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,0023,000,0023,0023,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857737,00737,00+0,27737,00737,001511 055230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695922,0022,00-8,3322,0022,00122643,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715447,0047,10+0,2147,0047,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935436,8036,80+3,6636,8036,80027,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055638,0035,00-2,7735,0038,00035,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,00+1,52100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805686,20680,00-1,87680,00686,20160109 128393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135473,0073,00+8,9573,0073,00020,0073,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455225,00225,000,00225,00225,000198,00463,00
TAGREABAAZZNTACS000845765142,1043,10+2,1342,1043,10033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351528,00528,000,00528,00528,000451,10590,00
TATRABAATATRACS000501845657,0057,10+0,1757,0068,9037224 67032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,7021,80+2,3421,7021,80016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057940,00940,00+0,80940,00940,001715 980800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785527,0027,00+8,0027,0027,0001,0033,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,001644825,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550301,30303,40+1,03301,30303,400236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050946,10946,10+4,81946,10946,1087 784216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,10200,100,00200,10200,10183 602153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00353,000,00353,00353,0041 412172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,10+4,64160,00160,100100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157457,50458,90+5,95457,50458,900392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452350,00350,000,00350,00350,0051 750202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685548,0044,00-8,3344,0048,00018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00131698,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,00261 06632,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465436,0036,000,0036,0036,00024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851263,80263,90+0,11263,80264,000200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,20+0,7427,2027,20410919,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555555,0055,00+8,9155,0055,00904 95021,0055,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,3014,50-0,6814,3014,50981 41712,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,3054,50+0,9254,3054,5025914 19429,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,000,00170,00170,00468050,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,000130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,8028,00-6,6628,0030,801584 54728,0050,00
TONASOBAATONASCS000842325717,0017,000,0017,0017,00014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,10-1,616,106,10221341,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,008,000,008,008,001351 0808,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,0056,00+6,8755,0056,0024513 50545,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,7056,70+6,1755,7056,7019611 08552,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0026,00+8,3324,0026,00024,0026,00
TTP ELITEX JABL.BAATTPELCZ000500545418,0018,000,0018,0018,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0055,00+10,0050,0055,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615490,0082,000,0082,0090,00554 91073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759200,00200,00-9,09200,00225,00459 450139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0015212 92010,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150053,1053,500,0051,8054,3017 837958 49738,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,0013,10-6,4213,1015,00010,1027,00
UNITED ENERGYBAAPSZTECS0008458659487,70484,50+5,97484,50515,000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10436086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,1026,10+0,3826,1026,10431 12219,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0044,00+9,7240,0044,00033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,3065,30-8,0265,3065,30036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 340,102 340,10-0,242 340,102 340,10125293 7401 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010453,4053,400,0049,0053,40053,40299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,00+0,131 800,001 800,00610 8001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,0048,00+9,0948,0048,00733615,0048,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,0013,000,0013,0013,00013,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,4036,00+1,6935,4036,00030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147511 874,001 874,00+9,971 874,001 874,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ0009035457115,00115,000,00105,00115,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850113,00113,00+9,70113,00113,00151 69583,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,003260817,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,000,0040,0040,001248026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,000,0067,0067,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,00+11,1140,0040,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785851,0051,00+2,0051,0051,00351 7851,1051,00
VÍTKOVICEBAAVITKOCZ000509855867,0066,10-4,0666,1067,001 36290 20342,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845134,0034,00+9,6734,0034,00020,0035,00
VLNAPBAAVLNAPCZ000508765020,1020,100,0020,1020,10951 91016,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,0065,000,0065,0065,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256307,10307,10+4,99307,10307,10206 142118,00307,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,1059,00+9,0554,1059,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,00130,000,00130,00130,00283 64018,10130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559509,009,000,009,009,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957130,00130,000,00130,00130,00121 56052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,5054,50+0,3654,5054,50018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152162,00162,00+9,45162,00162,00017,00162,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305394,0094,00+9,3094,0094,00016,1094,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759183,00183,00+8,28183,00183,007012 81036,00183,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754123,10124,20-8,00123,10124,20019,10135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,0092,00-2,1292,0092,001092015,0094,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,00138,10+2,29135,00138,10014,10138,10
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855156,00156,000,00156,00156,00182 80832,00156,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850269,00271,10-2,30255,00271,10064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056122,00123,10+1,65122,00123,10019,00137,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,50100,50+4,68100,50100,50101 00526,00100,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 130,102 130,10-0,602 130,102 130,1072154 760431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353165,30165,60+3,50162,80165,6014023 06526,00165,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851407,00407,000,00407,00407,001407242,00423,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00141,10+1,43140,00141,10030,10141,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758137,00138,10+0,80137,00138,10015,00138,10
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459101,00101,000,00101,00101,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,00186,60+6,62175,00186,60036,20186,60
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,00109,00+5,82103,00109,00016,00109,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652172,00175,00+2,94172,00175,00010,00175,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657150,00150,00+9,72150,00150,00575026,10150,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956187,00187,00+8,09187,00187,005610 47217,00187,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,00100,00+5,2690,00100,00020,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957171,00180,00-5,26171,00180,00386 76830,10190,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,6090,600,0090,6090,60090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915020,0020,00+5,2620,0020,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,500,00227,50227,50072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656106,00106,00-9,40106,00106,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,10115,100,00115,10115,10223091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052127,00127,00+9,48127,00127,00047,00127,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,3046,10-8,3446,1050,30039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800163,50166,50-4,31163,50166,50609 90088,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335620,0020,000,0020,0020,00017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658250,00241,00-6,22241,00250,00245 905165,00257,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885750,0050,00+8,6950,0050,00011,0050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 495,001 480,00-8,521 480,001 495,003145 929580,001 618,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065733,0033,00+6,4533,0033,00723127,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0049,001487 25242,0072,00
YTONGBAAPORBECS0008420162997,00907,000,00907,00997,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885731,4029,10-3,3229,1031,40029,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,0077,000,0077,0077,00861640,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301441,30399,00-9,58399,00441,300171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765535,1034,30-7,2934,2035,10021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,0081,100,0081,0081,10070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,10+1,5665,1065,10041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,1050,10-0,1950,1050,10301 50342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 866,003 200,00-1,532 866,003 200,0072220 1601 475,603 250,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 861,502 861,50-0,052 861,502 861,5025 7231 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0010,00-9,0910,0011,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175341,0041,00-8,8841,0041,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901205,00190,00-9,52190,00205,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0075,000,0068,0075,00062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645833,0030,00-9,0930,0033,00030,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,1016,100,0016,1016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557719,00719,00+2,71719,00719,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,3030,400,0030,3030,40028,0035,10
ZETORBAAZETORCS000502926315,0014,90+6,4214,9015,007 840117 30011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00341021,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00330,00+10,00270,00330,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846690,20690,20-0,36690,20690,2021 380570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,60412,10-0,43408,60413,001 090449 120337,50413,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,10+0,3727,0027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,3048,40+0,6248,3048,40026,3048,40
ZPS ZLÍNBAAZPSZLCS0005004357109,00109,00-9,16109,00109,00065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,009,000,009,009,0009,0018,00
ZVVZBAAZVVZCZ0005081653322,10322,200,00322,10322,200170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0026,000,0026,0026,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158105,00113,00+9,70103,00113,00027,00113,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001502 25014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,8026,800,0026,8026,80025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045448,2046,00-4,3646,0050,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,50+2,6319,0019,50017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085416,1017,00+5,5916,1017,00016,0017,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,5035,00-1,4035,0035,50018,0035,50
ŽĎASBAAZDASCS0005031152216,10216,100,00216,10216,1081 729162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152171,50195,00+14,03161,00195,00657119 04071,00195,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,0099,00-1,0099,0099,00545 34665,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903575,50571,00-1,56565,40581,101 196691 196387,80580,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 530,901 527,90-3,291 527,901 530,90812 2411 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,001404 06022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0080,00+1,2680,0080,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0018,00-10,0018,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 314,101 300,00-2,471 292,001 316,801 0831 418 652869,001 333,00