Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.09.199603.10.1996
07.10.199604.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00140,00
A & A BRNOBAAAANDACZ00090783410,003 166,00+0,523 159,403 166,002579 077581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00-14,28006,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803241,40235,00+4,00235,00241,407417 750175,20540,30
ADOKA KVBAASTMONCS00050426540,00+3,950065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864129,50121,00-2,35119,50129,503 090387 75884,80172,90
AGB IF IIBFAAGBIFCZ000802620066,5068,00+8,0762,5068,001218 14855,10553,70
AGRA PŘELOUČBAAAGRACS00050272670,00+2,880039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408104,0097,00-3,1297,00104,9098999 83675,80180,90
AGRODAT PRAHABAAAGRODCZ00090638550,00+25,940059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00+6,820046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00+0,4100173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000063,60305,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000,000062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000,0000316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+4,230036,0061,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00145,00+0,25144,00145,0023033 16150,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00-13,620023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306439,0039,00-4,8739,0039,00935138,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,00+3,920034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,00280,000,00280,00280,0082 240198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00+8,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00+4,760029,00153,10
AGRO-TEXBAAAGRTACZ000906885454,5053,00-21,2853,0054,501085 73953,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00157,00+9,40157,00157,0010917 11391,00331,20
AGT OSTRAVABAAAGTCZ00090531530,00-0,450036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00125,10-0,84125,10125,106751110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,00-8,980069,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00-0,780068,00147,00
ALIACHEMBAASYNTHCZ0005091959432,80442,00-0,62432,80450,00528233 510367,60805,50
ALIBONA LITOVELBAAALIBOCS000843106046,0046,000,0046,0046,00251 15046,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-8,330044,00193,60
ALMETBAAALMETCS00050357570,001 500,00+1,691 500,001 500,001015 000590,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,00-2,0800120,00600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00+4,9100109,30250,00
AMMANN CRBAASTVSTCS0005003755102,50102,50+6,77102,50102,5011812 09550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00+9,700086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,00-5,5500208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00-9,7600139,30224,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,00106,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,000,0040,0040,00602 40012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353490,40470,00-0,88470,00490,403617 573435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00100,00-6,24100,00100,00808 00048,00175,00
AROMA PRAHABAAAROPRCZ000508045782,5082,50-3,3682,5082,50241 98076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00141,10-4,66141,10141,10342398,00265,00
ARPOBAAARPOCZ00050194550,000,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,00+0,3800124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00-0,1700868,00933,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,201 200,20-1,561 200,201 200,204756 409976,201 878,60
ASTRA LIBÍNBAAASTRACZ000904965670,0070,000,0070,0070,00642045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,00-10,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0071,000,0071,0071,0017150,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00+2,6300142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,000046,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00-0,050037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,5056,00+4,0452,5056,0050227 99833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00-9,090030,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00-2,120081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,0056,00+4,6756,0056,001056037,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,000043,0082,00
AVIABAAAVIACS0005020759250,00250,20-0,20250,00250,207017 501189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445585,5085,50-7,7285,5085,50151 28362,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204187,60190,00+0,51187,60190,0010018 85671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00170,10+4,93170,10170,1061 021135,00450,00
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00+5,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,00869,00-9,91869,00869,00108 690869,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00-2,3700123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00+2,4200624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405230,3035,10+4,3230,3035,102388 21927,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,0055,60+5,3055,6055,60764 22644,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105880,8080,80-5,5880,8080,801188980,50280,80
BENZINA PRAHABAABENZACZ00051066410,00-6,9900358,801 066,60
BERGER BOHEMIABAANSILCS00050234560,00-4,4600134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00-6,460055,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00-9,580066,00230,00
BETA OLOMOUCBAABETAOCS00084291550,00-3,440086,00442,10
BH CAPITALBABBHANCZ00080246010,00-0,8500967,001 378,50
BIOCELBAABIOCECS0005017953851,70845,00-0,11832,00860,3010488 227665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,00-6,660014,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559177,50177,50-0,28177,50177,505888124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052455,50455,50+4,91455,50455,502410 93259,00455,50
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,00632,00+9,98632,00632,0063 792484,20959,80
BMTBAABMTBOCS00050307580,00-9,090020,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,10140,00+7,55140,00141,3033847 514107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 464,403 463,60+0,663 463,603 464,401034 6392 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506208,20225,10+4,69208,20230,008518 632180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454230,00230,00-5,73230,00230,004920230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000,000090,00300,00
BONECO BENEŠOVBAABONECCS00084266640,00-9,090081,00449,30
BOPOBAABOPOCZ00050911570,00110,20+5,90110,10125,0027032 98698,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00-10,000047,00430,00
BOTASBAABOTANCS000841495940,5040,50+3,1840,5040,50416229,40188,00
BP PROJEKTBAABPRVMCS00084337510,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150154,10154,10-9,35154,10154,1091 387137,00407,00
BRANO-ATESOBAAATESOCS0005012350515,00515,00+0,98515,00515,00147 210321,00722,20
BRISK TÁBORBAABRITACZ00050748560,00181,20+2,56181,20181,20101 81285,70330,00
BRISTOLBAABRISTCZ0009062352313,00313,00+0,41313,00313,00257 825215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00+9,440092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00390,000,00390,00390,0031 170314,50750,30
BVV BRNOBAABVVCS00084128543 970,703 970,70-4,183 970,703 970,7027 9412 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,0000665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,00+1,3643,0046,001295 75438,20104,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400850,5051,00+2,2350,5051,0021510 91038,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00+4,680090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,000,0000623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,0066,00-3,0363,0066,001276846,00121,80
CEMBRIT MORAVIABAAEZACS00084301530,00-5,260023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,00+1,5500142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454947,50944,90+0,22944,80954,904037 887686,001 075,00
CEMOS OSTRAVABAACEMOSCZ00084333560,00+4,160045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00+4,630092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,00-4,7700266,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,0042,00-23,4642,0048,00653 03027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00123,20-8,46123,20123,20202 464123,20449,90
CIDEM HRANICEBAACIDEMCS00084181660,0079,00-0,6279,0079,00352 76571,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,00-7,140025,80165,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,00+8,1060,0060,001696044,5079,00
CIMEX KONCERNBFBINFJICZ00090836060,00+4,540031,5076,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-0,3495,00100,0046045 85079,00100,00
CINEMART PRAHABAALUCERCS00084378510,00+1,7500126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,00-10,0000162,00382,50
COLORLAKBAACOLLKCZ0005088658170,00170,00+0,14170,00170,00335 610126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201312,60312,60-3,10312,60312,604815 00567,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,00+0,4000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00149,00
CONSUS IFBFACONINCZ00080283050,0045,00-0,3545,0045,002090045,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710233,5036,00+2,4733,5036,00602 06023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250511,00530,50-3,31511,00530,5042 064497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,00+5,340060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00-0,560078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357713,10730,10-2,01713,10730,10107 216327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,00-12,50006,00162,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258120,50120,50+9,04120,50120,50784493,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652131,50138,10-0,21131,50138,10344 68239,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000057,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00+9,970096,001 107,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00-1,140034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS000846326118,5018,50-2,6318,5018,5047411,0046,00
CUKRSPOL PRAHABAACUKRSCS00084645580,00205,00+1,46205,00205,003615190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953113,50113,50+6,07113,50113,50779553,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156865,00950,00+6,13865,00950,006156 070604,501 100,00
CZ 92/91BAAHYBLECZ000508615758,0061,00-1,0458,0061,00563 38358,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,000,000037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00-5,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,00+7,7400171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356217,20235,00+1,02217,20235,00337 510155,90481,60
ČECHOFRACHTBAACECHFCZ00084134570,001 830,00+1,381 830,001 830,0011 8301 614,103 708,40
ČEPROBAACEPRCZ00090784080,00-7,1100388,901 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,30167,10-2,30167,10184,6050290 469152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556801,00801,000,00801,00801,007761 677721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 584,103 802,00+1,753 584,103 850,90415 0883 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801328,10322,40+0,06322,40328,101 074351 402156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000,000074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 645,001 634,70-0,301 634,701 645,004065 738940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00231,000,00231,00231,00306 930125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0060,00-4,8060,0060,001060050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,00-4,7600300,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,003 700,20+1,963 700,003 700,20829 6011 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255038,0038,00-5,0038,0038,00519034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00-1,8400157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025874,5069,10-7,3069,1074,50604 22739,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,10133,00+0,65133,00137,0061382 43550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00-9,960069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 650,001 700,00+0,771 650,001 700,002847 0001 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,001 285,00-2,001 284,201 285,002329 5531 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,00167,00+7,70146,50167,0050082 016122,00242,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00-2,030094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741206,40216,00+1,59206,40216,00878186 391172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,5085,50-1,0585,5085,50342 90780,20260,80
ČEZ PRAHABABCEZCZ0005104950880,00836,50-1,23836,50889,30219192 086772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 020,401 011,00-0,821 010,001 021,00457465 547884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ00050935590,00128,60+5,25128,60130,1011514 86495,70198,40
ČKD DUKLA PRAHABAACKDDCS00050057500,00110,20-0,76110,20112,20778 539100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,0046,000,0046,0046,00523040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0055,000,0055,0055,00281 54034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,0045,00-9,0945,0045,00853 82534,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00125,00+2,95121,00125,009411 71067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,6016,60-2,9216,6016,604168110,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153393,70393,70-5,20393,70393,70145 512195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765408,40416,00-0,32408,40416,00815333 874120,00435,40
ČKD SLANÝBAACKDSCS00050081500,00+1,880048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 287,903 345,00+1,133 287,903 374,0062206 2752 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,20304,30-2,81300,20304,3017753 193157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,000,0065,0065,00513 31546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00+4,960038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00104,60+1,43104,30104,60545 63850,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00+4,310041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00-1,440072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000,000092,50216,70
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00+4,830038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00-0,100039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,00128,00-2,20128,00128,00506 400118,80300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,0043,000,0043,0043,00834442,50150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00-1,140069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000133,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,00-9,490055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00-2,460053,00285,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,00175,00+4,49170,00175,007512 775135,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+10,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,00200,00+5,26200,00200,00142 800125,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258223,70223,70-8,67223,70223,7092 013153,10385,70
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00+2,640052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,0052,00-0,9552,0052,001683245,0090,00
DENTAL PRAHABAADENTACZ0005104257192,20192,20-4,15192,20192,201192192,20977,20
DERMACOLBAADERMACZ0009041653248,50245,10-0,64245,10251,0081 987196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0051,00-7,2751,0051,001051051,00770,00
DEW-H PRAHABFACRCIFCZ000802564093,10102,80-4,7890,00102,8058755 40575,50589,20
DEZABAADEZACS00084140582 255,302 391,20-0,462 255,302 408,004093 6451 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00+4,410049,20267,00
DIESEL PRAHABAASKODDCS0005007657130,90132,00+9,20130,90132,00658 543100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925996,00101,00-1,6596,00101,00659668,00320,00
DKF HOLDINGBFADETKUCZ0009092904378,50354,00+2,07354,00380,002710 189338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455133,10137,10-6,32133,10137,1091 21079,901 000,00
DOAGRABAAZZNDOCS00084443520,00114,50-0,43114,50114,504458103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00-4,9300136,801 450,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,000,0000132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00+3,260040,00145,00
DOPLA PAPBAAPAPCS00050231590,001 047,00+0,331 047,001 047,0044 188619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,50180,50+0,27180,50180,50101 805158,60657,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00-2,430040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00280,00+6,81280,00280,10308 402249,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000084,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00-9,900079,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,0073,00-4,4573,0073,00282 04429,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955140,0040,00-4,7640,0040,00832040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00160,00
DROGERIE OSTRAVABAADRGOSCZ000842935454,4053,60-1,8953,6054,40211 13127,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000,000039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750300,00300,00+1,14300,00300,0092 700255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,00+0,1200299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,5031,00-2,6030,5031,00812 48625,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00+1,600070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00+5,210021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,00-3,840025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00-3,5900196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00300,00-5,63300,00300,00154 500224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00360,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ000510095856,0056,00+6,9556,0056,00528052,30279,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ000800770589,0089,000,0089,0089,00302 67085,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00-9,090040,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0012 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00-10,000018,00100,00
EKOFOND BRNOBFAEKOFOCZ00080199080,00+5,260047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005582,20612,30-2,10582,20612,30148 392251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+6,600021,00969,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810927,5028,00-3,8627,5028,002025 63427,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00-7,400021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0040,10-6,7440,1040,102080240,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00+0,4200498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,004 595,00+0,354 595,004 595,001045 9502 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00252,00+5,88252,00252,00112 772238,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0040,00-9,0940,0040,001664018,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00+7,140052,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000,000019,00116,00
ELROZBAAELROZCZ000507685140,5040,50-5,8140,5040,501040537,5072,50
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000,0000100,10380,00
ENERGOAQUABAAENRGACS00084197500,00105,00-2,77105,00105,0012613 23077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00-2,820054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000,0000640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335326,0026,00-3,7026,0026,00923426,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460430,6031,00-1,0230,6031,1049515 27329,3039,00
ERGON PRAHABAAERGONCZ00090558510,00+1,0500162,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS00050051560,00453,30+0,01453,30453,305324 025400,80823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0021,000,0021,0021,001633618,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 324,901 324,90-4,281 324,901 324,9011 325882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165924,0024,00-4,0024,0024,0061443,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00-0,16002 892,503 726,00
FAGRONBAATAMDACZ00084612090,000,000077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00151,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256852,80852,80-2,11852,80852,80108 528805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367123,00130,00-2,68123,00130,00562279,00210,00
FERONA PRAHABAAFERONCS0005019652119,10119,10+3,00119,10119,10677 980111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,00+8,450050,00115,00
FERROMET PRAHABAAFERROCS00084120600,00+5,1200345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456175,90177,00+1,57175,90177,005910 381121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,30105,30+1,39105,30105,30939 79395,30256,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00130,40-6,99130,40130,40303 912130,40500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00-2,940025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-9,8700162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,0000140,00345,00
FORMBAAFORMCS00050112530,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0094,100,0094,1094,10151 41264,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,0046,10+6,2246,1046,10502 30532,20310,00
FOSFABAAFOSFACZ00050914540,00110,00-8,33110,00110,002220102,50460,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0097,10+2,2197,1097,10768095,00250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00+0,130059,00630,00
FROL SERVISBFAMORRECZ00090904030,00-8,470054,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654150,00150,00+2,04150,00150,002300127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00-1,730048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00170,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00-9,090030,00189,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,0040,00-1,0638,0040,001154 48033,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0065,000,0065,0065,001278060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00+0,060083,00245,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,00450,00+2,24450,00450,002900394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863199,50199,50-7,20199,50199,501200132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0096,30
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00+2,3000159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,00-9,050053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,00-6,6600325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,10-7,561,101,102 0002 2000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00+1,8600523,00907,50
GMR SKUTEČBAAGASMECZ00050785500,00230,00-4,21230,00230,00194 370189,101 075,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS0008436358211,50198,00-7,95198,00211,50153 03820,00220,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00139,00-9,74139,00139,00797369,50154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356297,00297,00+0,33297,00297,00205 940220,70499,50
GRANABAAZZNPICZ00090690500,00-3,1200130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,00380,00-0,32370,00380,0051 880327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00-9,9100105,00600,00
GRANITOLBAAGRANICZ000510035479,5079,50-2,8179,5079,50431861,00178,50
GREIF CRBAAVLEERCS00050386520,00-3,8400159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,70129,00-1,41122,70129,00324 115105,30340,20
GUMOTEXBAAGUMOTCZ0005086751153,00153,00-2,04153,00153,001153148,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,00-9,7400324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00+6,550041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0084,00-0,5980,0084,00161 32851,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00+6,660095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 200,001 200,000,001 200,001 200,0056 000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00235,500,00235,50235,504942138,001 615,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708210,50205,00-2,01205,00210,50777162 180208,70672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00-0,1300203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00+0,9300181,30930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00185,10-1,54185,10185,104740185,10936,80
HARV.FINANČNÍ SBFAFRUSTCZ0008010105205,00202,00-1,09200,00210,002 279463 845203,50721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00+1,5100205,101 000,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,3055,50-1,0452,3055,50382 04546,00125,20
HIKOR PÍSEKBAAHIKORCS00084567520,000,0000259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058407,00439,00+0,68407,00439,006124 989145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00-9,770055,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,00950,00-0,45950,00950,0065 700788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256513,00520,00-7,75513,00520,0031 553401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+1,91800,00800,00108 000590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,000076,00330,50
HOTEL ČERNIGOVBAACERNICS00084534520,00-4,7600207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851322,50325,00+0,58322,50325,006220 073313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00-9,190079,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,00500,00+4,49500,00500,0052 500366,00710,00
HOTEL PALACE OVABAAPALAOCS00084351520,00+3,060054,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,00200,00+4,98200,00200,004800189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00140,00-2,09140,00140,0081 12095,00216,60
HOT.ESPLANADE PHABAAESPLACS0008417853425,00425,00+4,93425,00425,002850405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00-10,0000282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00+3,3100157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00265,000,00265,00265,0082 12072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,00-7,070068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00-5,2600260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00-3,840050,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,00-2,5100483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735299,5099,50-2,4599,5099,50141 39397,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,000031,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,002 400,00+2,122 400,002 400,001024 0001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409306,00306,00-0,07290,50306,007522 857188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000,000085,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 263,301 265,00-1,431 255,001 293,00146185 423969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,0000239,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00-9,440062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985052,0053,00+3,2552,0053,00315831,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,5075,00+4,6774,5075,00413 05958,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253124,00124,00-8,14124,00124,00202 48081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00+3,68003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,0000252,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,0062,00+8,7762,0062,00905 58028,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,00+2,640045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00+4,840036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00-7,400048,50356,50
IF AB-UNIFONDBFAABUNICZ00080072000,0079,30-0,8779,3079,30503 96571,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301772,70799,90+1,59772,70800,00350275 234768,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0043,00+2,4640,0043,00602 49034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00-4,900012,60128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,0000950,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907695,10710,10+1,59695,10710,102920 443608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,0072,000,0072,0072,001007 20063,20215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00+11,110037,00161,10
IF METALLBFAIFMETCZ0008004009132,60132,60-6,28132,60132,60162 12287,50194,10
IF OBCHODUBFAOBCHOCZ0008011103621,70623,00-0,70621,70630,002716 851522,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,50100,50+4,68100,50100,50292 91574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620255,0056,00+6,4255,0056,001297 14038,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0059,00+8,2559,0059,00201 18030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,0049,00+8,8849,0049,002098037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000432,20926,90
IFER IFBFAIFEKRCZ00080249400,000,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-9,300039,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000,000066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,5060,00+1,9256,5060,002 450145 01338,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206140,60135,10+6,73135,10144,0018225 60266,90750,00
ILBAU LIBERECBAASILLICS00084611580,000,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956183,50183,50+7,94183,50183,50132 386128,00721,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354191,20191,20-4,40191,20191,202382191,20970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855598,50605,00-14,28598,50605,0053 006381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057438,00438,00+6,50438,00438,00187 884236,10603,00
INGSTAV OPAVABAAINGSOCS000501855567,0061,50+3,7561,5067,00503 19161,20332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00-4,0100139,101 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,00-3,3300603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000052,30150,00
INSPEKTABAAINSPECZ00084129540,00-6,5500782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,70120,70+0,58120,70120,70222 655106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001302,00320,00-1,26302,00320,002622165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00211,00-5,59211,00211,002422181,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,0086,00+2,3886,0086,00272 32243,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,0067,10-4,9567,1067,101067162,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00-8,330016,20120,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0060,00-0,8260,0060,001166048,60194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00147,50-0,08147,50147,50114870,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,40312,50-0,80294,00312,501 350398 956208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,00707,00+0,27707,00707,001 187839 209561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00784,00+9,95784,00784,001511 760470,001 570,00
IPS SKANSKABAAIPSCZ00051101550,00+0,46001 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955107,70110,40-6,38107,70114,4016417 91535,50116,60
IVAX - CRBAAGALENCZ0005096859946,10965,00-0,16946,10965,005754 281937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301157,50165,00+0,78145,00165,00634102 477126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00-7,400050,00296,80
JABLONEX JABLONECBAAJABLXCS00084121510,00200,000,00200,00200,004800103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00+5,260046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753451,00470,00-4,06451,00470,00209 210192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00-3,3000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,10185,00-1,44185,00190,1022742 509131,00237,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953200,70190,00-1,98190,00200,70305 978187,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-6,450014,5070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 414,402 403,00+2,372 403,002 414,4049 6351 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000,0000119,50285,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 286,002 286,00-4,982 286,002 286,0024 572950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,00680,00+2,00680,00680,0021 360601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000220,00415,00
JESDREV JESENÍKBAAJESDRCS000843055958,0058,00-7,2058,0058,001058058,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0086,000,0086,0086,00543072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00-8,640037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,00-4,930063,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00+0,760050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00+9,300056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00+7,1000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00-3,0300195,00531,20
JIHOSTROJBAAJIHSTCS0005036367143,10145,10-2,27143,10145,10284 039118,90320,60
JILANABAAJILANCZ00050964530,000,000075,00230,50
JIRČANYBAACIHDJCZ000511130277,0073,00-4,3173,0077,001396166,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255322,00324,00+0,72300,00324,009630 704220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895554,6054,60-7,4554,6054,60904 91454,60225,40
JITONA SOBĚSLAVBAAJITONCZ00050996550,0095,100,0095,1095,10876165,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,0052,000,0052,0052,00231 19647,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,000,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779580,002 224,00-2,252 222,002 224,002044 4701 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00+3,00001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000,000080,00819,00
JUTABAAJUTACS00050261522 240,502 250,00+3,872 240,502 300,001738 603886,002 969,90
J.B.IFBFAJBINCZ00080173080,00+5,260081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700346,5048,00+6,3246,5048,00753 53344,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,00966,00+0,47966,00966,0065 796825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051305,50320,00-2,82305,50320,0051 571274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000,000062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705550,6051,10-7,8450,6051,10995 02242,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452787,60795,20-0,27787,60795,2086 316600,001 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954194,50200,00-1,76194,50200,106312 545182,50453,30
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,00681,000,00681,00681,0096 129537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115851,0051,00-8,8751,0051,001527 75251,00327,40
KAROSERIABAAAVIABCS000503215060,0062,00+7,3560,0062,00975 96247,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00+0,9800236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000066,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 196,101 275,00-0,301 196,101 283,005366 9411 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,000,0000152,50800,00
KDYNIUMBAAKDYNICZ00050236550,00+0,6600200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,00301,000,00301,00301,002602159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 525,702 500,00-2,472 500,002 525,703177 7311 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651147,50150,00-1,49147,50150,0014120 83560,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652305,50305,50+2,51305,50305,50267 94358,50307,40
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,000,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00+3,3500119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00-5,260018,0083,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00-3,330058,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050102,00102,00-9,73102,00102,00661250,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00-4,390049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00142,00+0,70142,00142,00456885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00-0,590073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359135,00140,00-0,25135,00140,00223 060119,20833,10
KOLBENKABAACKDTRCZ0005094151138,00142,00-1,88138,00142,00273 76284,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00-0,450038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,000071,30183,00
KOLORA SEMILYBAAKOLORCZ00050860580,0046,00-9,3446,0046,001150644,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 309,602 302,00-0,342 302,002 314,60121279 1491 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+9,250050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,00-1,870058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,000,000043,60115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250161,00161,00-5,68161,00161,00426 76277,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000,000043,00185,00
KOVO PRAHABAAKOVOCZ00084122510,00-9,480062,00283,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00-9,520037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,60297,50-1,79280,60297,50144 030240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,0079,00-5,1377,0079,001293666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0070,00+3,1970,0080,001209 04073,00267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,60190,60-4,74190,60190,60244 574100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,0087,00+1,0887,0087,0019917 31375,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505785,5085,50-5,0085,5085,50217173,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525227,0027,00-3,5727,0027,002875622,0044,00
KOVONABAAKOVNACS00084186530,00+9,2800130,60610,00
KOVONA KARVINÁBAAKOVONCZ00090539550,0066,00-7,0066,0066,00332 17856,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00+8,230063,60320,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00+5,080029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00+1,9600196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00+3,5000190,00720,00
KOVOSVITBAAKOSVICS0005004464146,00146,00-3,63146,00146,00284 088102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00+1,330066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000,000061,00595,00
KOVOTERM BRNOBAAKOTERCS00084522560,0080,000,0080,0080,00151 20063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415484,0085,00+8,5284,0085,0013611 46560,90281,40
KRAJKABAAKRAJKCZ00050906540,00+0,780045,00182,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,00116,10-0,38113,00116,1011313 009100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459336,10331,00-2,65331,00336,107223 855154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955995,501 132,00+1,77995,501 132,0044 255907,501 874,70
KREDITAL IFBFAKREIFCZ000801670697,0097,00-4,9097,0097,001097096,50374,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,000,0000129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00+4,0300283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00-2,870030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00-1,660058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00-0,1000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004651,60650,10-0,84650,00670,00174114 195656,201 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00-4,970040,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,50200,00-1,69197,50200,0041682 314128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002171,50171,00-0,16171,00179,0052290 004171,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ00090489550,00560,20-3,47555,90560,20168 959394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00+1,540022,0057,00
LABITBAATOSHYCZ00050833520,00-4,970037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,00-2,060036,00104,00
LANAREST BRNOBAAMOSILCS00050310530,00-0,440049,7084,00
LANEXBAALANEXCZ0005016857600,00620,00+6,37600,00620,0031 820390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00+3,200024,00152,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00-8,53200,00200,003600124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557245,50245,50-7,35245,50245,503737244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00-2,6800121,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,00+15,0600264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153745,90745,90+2,48745,90745,905037 295106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251192,30192,30-4,80192,30192,3071 346128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,50230,00+2,99221,50243,0013630 992133,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652625,50625,50-5,01625,50625,501626269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 350,801 350,80-9,941 350,801 350,8079 456536,501 765,30
LB INVESTBAALACRUCZ00090417520,00133,60-4,92133,60133,602267124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ00090842080,0071,00+9,2371,0071,001285258,50142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0075,000,0075,0075,001397575,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258401,00401,000,00401,00401,003012 030106,00401,00
LÉČIVABAALECIVCZ00051047522 552,002 562,00+0,062 552,002 562,003897 0452 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,00306,100,00306,10306,10133 979231,00815,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-4,9600320,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00-2,250049,80799,70
LESNA LIBERECBAALESNACZ000904485585,0085,00-2,2985,0085,00161 36058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0088,000,0088,0088,00870451,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00-4,300059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00-8,770052,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057119,00119,00-4,80119,00119,00404 76093,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000,0000129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,0000105,50285,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00+3,680072,00357,00
LESNÍ SP.JM LESYBAALESJMCZ000904335264,0065,00-6,8864,0065,00402 57061,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00-9,250049,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00+4,600070,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955869,5075,00+3,7769,5075,00643970,50551,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00114,00+2,01114,00114,00222885,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675297,0097,00-6,7397,0097,00201 94081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00+8,620056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459622,80622,80-6,00622,80622,80106 228338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0049,10-9,0749,1049,10839349,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00+6,490072,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0050,20-8,8550,1050,201365250,10234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00-2,020077,00381,00
LESNÍ SP.TELČBAALESTCZ00090450500,000,000073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00+9,8500135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00-8,820052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00-9,830089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0095,00+2,1595,0095,00121 14076,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754407,00440,00+1,06371,00440,0011145 660338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00-8,330098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,0046,00+9,5246,0046,001150642,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000,000078,20160,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00+0,8300160,00367,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00565,000,00565,00565,001565515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,000,000027,50603,50
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000,000090,00330,00
LESY KRNOVBAALESKRCZ00090436590,00-0,050077,00202,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00-16,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554235,00235,000,00235,00235,00143 29099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00-9,7600104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000,000063,10645,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00-9,850064,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00+1,010088,00451,50
LESY VLAŠIMBAALESVCZ00090639540,00-9,720065,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000,000079,001 010,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-9,5200114,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0095,00-5,0095,0095,00438052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00-22,000025,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251488,20494,90+0,08465,50511,501 059518 642249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00-9,090030,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000095,00550,00
LIGMETBAALIGMECS00084244530,00-9,240098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,1026,10-1,5325,1026,10802 05625,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000,000094,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156433,50458,00-1,85433,50458,005122 74696,00906,20
LINEA NIVNICEBAALINEACZ00090643580,00253,000,00253,00253,0041 012223,00385,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,00632,00+0,15632,00632,001632500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000038,00305,00
LITES LIBERECBAALITESCS000504175545,0046,00-5,6745,0046,00663 02045,7078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054121,90125,60+1,54121,90137,90832106 33050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,0094,00-1,1794,00110,00363 64095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,000,000096,70778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ00050887570,00159,00-0,22159,00159,0013922 101135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00+8,190020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00+11,110049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000,00006,0076,70
MADETABAAJIMLECS00084205500,00699,00-0,20699,00705,002920 403641,001 150,00
MAGNETBACMAGNTCS00090291600,000,000069,001 125,00
MAGNETBAAMAGNTCS00084479590,00+11,5000100,60296,50
MAGNETONBAAMAGNECZ0005079053180,00175,00-0,03175,00181,009116 398100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603782,50751,00+2,45751,00898,00125105 000418,20991,40
MARILA ROKYCANYBAAMARILCS00084183560,000,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,00+1,4400100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS00084563560,00142,00+3,90142,00142,00456890,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00+3,870047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,850081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00+9,670043,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00-4,25007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00100,000,00100,00100,00440082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00+1,660040,8095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00140,00-2,60140,00140,00570097,70553,10
MASOKOMB.POLIČKABAAMASPOCS00084542521 311,701 311,70+5,621 311,701 380,005471 856163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206763,2063,20+1,7363,2063,20744260,00184,00
MASSAGBAAMASSACS00050052550,00112,50+7,14112,50112,50333895,80434,00
MATEBAAMATECS00050109660,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287015,005,00-16,665,005,002801 4005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,0072,000,0072,0072,00312 23263,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,00180,00+8,43180,00180,004720166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,70116,20-5,61115,70116,20677 76393,90160,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,0058,00+8,6057,0058,00804 60548,00144,00
MERKUR PRAHABAAMERPHCS00084390630,00+2,560012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000,000044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124580,000,00001 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,50101,50+7,97101,50101,50440678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,0065,00+5,8965,0070,00181 22064,00181,00
METRA BLANSKOBAAMETRACS0005010057203,10206,10-0,36203,10206,109619 705147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065023 003,103 006,90+0,073 003,103 006,901339 0632 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,00+9,520049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00-7,140026,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,00330,00-8,33330,00330,00144 620256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,0000169,50484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000194,001 000,00
MILETABAAMILETCS000502745798,0098,00+1,4498,0098,00878469,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00-5,550017,00200,00
MILO OLOMOUCBAAMILOCS00084300541 351,401 289,10-3,831 289,101 426,802331 3361 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,0070,10-8,9670,1070,10161 12270,10149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,00-5,8500216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090654,5054,50-3,5354,5054,50603 27033,00122,00
MITOP MIMOŇBAAMITOPCS00050091580,00+6,620063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295795,0095,000,0095,0095,00438083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,00128,60+0,10128,60142,00557 43385,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,000,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000066,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775345,5046,00-7,7545,5046,00462 11323,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00+0,910055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,00-4,5400100,00700,00
MORAVIA VENTUREBFABETCZ00090880010,000,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00-2,970044,70380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159102,10102,10-4,75102,10102,10330660,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00-7,220047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,00-10,0000360,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908214,00214,000,00214,00214,005010 700173,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000066,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,001 390,00-0,931 370,001 390,001216 640780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850166,50176,00-2,68166,50176,00508 51599,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00+1,790063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+0,3600523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00-9,410066,50204,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,000,00001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,0030,00-2,3328,6030,0025926,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390173,5073,50-3,9273,5073,50201 47060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158621,10623,00+0,49621,10623,007144 115522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000,000027,00180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000280,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258281,70270,00+3,54270,00289,0013537 854146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 035,201 031,00-0,471 031,001 035,20178184 103653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00+69,790047,5099,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00120,00+5,26120,00120,004480103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,50371,00-1,81371,00375,60443165 811141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,000,000044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558325,90346,00+8,77325,90346,00124 112128,50427,30
MOTORPALBAAMOTORCZ0005084558131,00130,00+1,21130,00131,00283 66269,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00-0,910044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00-9,090020,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00203,00+9,72203,00203,00481292,40440,00
MSABAAMSACZ0005016501547,70548,40+0,50547,70548,408043 851486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00+0,940043,00100,50
MTH PRAHABAAMTHCZ00082018520,000,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252100,00100,00-4,85100,00100,00909 0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00112,00-9,31112,00112,003336102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00-4,2500224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00170,00+1,49170,00170,004680112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00+9,6700130,00400,00
NAVOSBAAZZNPRCZ00090665510,000,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00+9,910055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857329,40320,00+1,47320,00329,406120 056199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00+21,660054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130515,005,00+25,005,005,001276351,007,50
NKT CABLESBAAKABKLCZ0005082255951,20923,20+0,25923,20970,004845 640601,70950,80
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00150,10-3,72150,10150,10690199,00200,00
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,0035,00+4,4735,0035,00481 68023,0068,00
NYCOMBAANYCOMCZ00090320580,000,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,00240,00+9,82240,00240,0081 920124,00541,00
OBALEX ZNOJMOBAAOBALECS00050308650,000,0000107,00420,00
OBANBFAPOTPRCZ000801170797,1097,10-4,6197,1097,101097196,10545,00
OBEK SERVISBAACADTCS00050259560,00-0,560059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000,000044,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00-0,800049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353895,00911,10+2,49895,00939,905954 583500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,7030,70-6,9630,7030,70902 76328,0050,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00+4,280069,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,00+8,690020,0083,50
OBILABAAOBILACZ0008427200123,70123,70-2,90123,70123,70121 484107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00+2,0000149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00+6,0700100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00-0,100054,50110,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00390,00+1,47340,00390,00207 30054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,00+0,5000143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,00425,00-7,80425,00425,0062 550386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00-10,000054,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508163,00179,00+2,80163,00179,008414 07656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00-1,790048,00480,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00+5,050048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ00090640510,00+3,1300123,30291,60
OHL ŽSBAAZSTBOCS0005028554740,20740,20-8,61740,20740,202014 804679,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBAAOKDCZ0005100651127,00128,00-1,37124,00129,008 6661 108 51745,10137,40
OKDBABOKDCZ00051007680,00-4,3200114,801 000,00
OKULA NÝRSKOBAAOKULACS0008445953101,00101,00-4,71101,00101,00220285,70204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00-1,1800501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ00050975500,00270,00-1,08270,00282,4010629 474278,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754270,00268,00+1,32268,00270,007419 908203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,00-1,2300312,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00114,00-5,00114,00114,006684101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00+0,380081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000027,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,00+5,0500100,00195,00
ORPABAAVCPAPCS00050059580,000,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00-0,110023,50116,00
OS MORAVABFAIFPICZ000908950496,50100,00-4,6196,50100,00706 87894,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00+0,050087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795564,5064,50-9,1564,5064,50638758,00111,00
OSONA PLZEŇBAACADPNCS00050258570,00-10,000045,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 934,001 930,00+5,451 930,001 934,002752 186441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00291 10238,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401177,00185,00-4,89177,00185,00305 35092,50265,00
OSTROJBAAOSTROCS0008435558196,00200,00-5,74196,00202,0013526 848164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00200,00+1,01200,00200,00102 000198,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00+2,2200118,00617,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0081,00+0,1881,0081,00864874,00145,00
O2 C.R.BAATELECCZ00090932093 302,403 260,00-1,063 231,003 302,40115378 9412 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,000047,40105,00
PALABABAAPALABCS00050132590,00+2,2900108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00-7,690012,0048,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00-0,030063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ000903320565,3065,30-4,6765,3065,30161 04528,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005086,5091,00-1,2486,5091,00201 79874,00251,10
PARAMOBAAPARAMCZ00050913551 055,001 058,00-1,281 055,001 058,001414 785959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851172,20172,20+0,93172,20172,20396 716135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000,0000198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00-8,820031,00110,00
PASBBAAPISBOCZ00050897550,00-9,730049,00205,50
PASO BRNOBAAPASOCZ00084512590,00+7,700039,00126,00
PBS BRNO DIZBAAPBRSTCS00050079540,00118,50-2,86118,50118,5014517 18393,60209,00
PCB BENEŠOVBAACKDBNCS00050137540,00+4,760037,00178,00
PEGA KRNOVBAAPEGACZ00090776080,00265,00-2,75265,00265,00287 420220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000,000054,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00+5,210033,40122,60
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-9,740076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0066,00+10,0066,0066,001279245,20310,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,5080,00+4,6677,5080,00403 14070,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102127,00127,00+4,09127,00127,00455 71580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 037,006 037,00-5,786 037,006 037,0016 0373 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-2,4700252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,00-7,140013,00142,50
PILANA TOOLSBAAPILANCZ00050084580,00300,00+31,92268,00300,005013 944117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00-9,7200151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00-3,3600114,00600,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051273,00273,00+4,07273,00273,00205 460176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 287,004 321,00+1,694 287,004 372,0026112 3933 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 243,802 336,00+0,642 243,802 336,00511 403428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751826,50770,00+0,99770,00840,00259213 022589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200888,50897,00-0,17888,50897,007869 771493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00195,00-1,60195,00195,0091 755179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 407,202 354,20-0,672 354,002 411,203276 9281 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00-10,5000106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00-10,000078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00-5,960073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000,000039,0064,00
PLIVA - LACHEMABAALACHECZ00050967500,00637,30-6,34637,30637,302012 746578,501 675,50
PLOMABAAZPDCS0008452751105,00105,00+9,94105,00105,00404 20095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,00-1,380076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00225,00-8,15203,00225,00244 960206,60616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00+0,400055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,00664,50-2,37664,50664,50106 645336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442540,002 500,00-1,632 500,002 500,0025 0001 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00100,600,00100,60100,60550394,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00+9,3900113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00-9,300039,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00-0,570073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652125,50125,50-8,39125,50125,50202 510125,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400525,0025,000,0025,0025,001640021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00+4,670052,50133,00
POLYGRAFIABAAPLGRACS00084151620,00+0,960056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00+3,4000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 080,504 080,50+2,644 080,504 080,50416 3221 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000,000025,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00+1,2100201,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00345,000,00345,00345,0041 380267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202647,50660,00+1,49642,00660,004428 577614,901 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00560,00-4,43560,00560,0063 360239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00+9,8200155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00+3,220071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00+0,660045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,60290,00-0,82281,00301,20390116 673289,60312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00-0,050084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459235,00228,00+1,14228,00235,006214 528100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00+2,730028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0033,00-1,6633,0033,002479227,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00+1,090032,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00-0,610080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00-6,6600856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00-5,550030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,0080,80-5,1580,0080,8022418 05949,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00-9,2400108,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,00+0,5000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00-2,180069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-9,630040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155111,50113,00+1,3093,00113,00191 98329,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,00+1,360079,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 201,202 102,00+2,052 102,002 201,201124 1141 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,002 501,30-4,682 501,302 501,30615 008891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 499,001 498,00+1,671 476,801 499,00104155 693651,501 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00+2,8600142,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00120,00+0,20120,00120,00182 16076,00175,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00140,50-2,96140,50140,50228181,00230,00
PREFA BRNOBAAPRFBOCS000504055960,0063,00-2,3860,0063,001061557,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00+3,3900135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00+5,3600130,50417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00198,10-9,95198,10198,10407 924176,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295136,5038,00-2,4236,5038,00361 33537,0073,00
PREGISBAABIDATCS00084235620,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253252,10252,10-4,18252,10252,1061 513252,10610,60
PREMINGBAAPREMGCS00050337520,000,000078,00282,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,00-6,0871,0071,001285251,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,00+6,25008,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00581,00-4,92581,00581,0021 162329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,00-3,350062,10200,50
PRIOR IKBAAPRIODCZ00090340540,00-3,5800193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5031,00+1,8529,5031,001153 53527,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,0046,000,0046,0046,001673630,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001256,00255,00+1,00255,00256,00225 622150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00-1,4200200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00+9,700046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000,000021,9070,00
PROJEKT KAPITALBFAKRUIFCZ000802540051,6051,60-14,4751,6051,60773 97344,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ000801970043,0043,00-4,4443,0043,001043024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900133,50135,00-8,37133,50135,0010413 944118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808604,70610,00-1,10604,70610,00106 074561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370464,1064,10-4,4764,1064,10201 28263,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00126,00+9,56126,00126,00202 52052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652307,00307,00+7,34307,00307,0092 763196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00+1,260055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,00+0,0200188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000,000,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250482,10493,00-0,90482,10494,2012058 559425,50582,90
PS PARDUBICEBAAPSPACZ00090543590,00+3,320044,00249,50
PSGBAAPSGCS000500646966,8071,50+4,0866,8071,50231 63556,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00133,10
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PZ OSTRAVABAAPZOSCS00084331570,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704301,80309,10-3,72301,80309,10419127 302284,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454121,70121,70+4,46121,70121,70172 06930,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,0090,50+3,1290,5099,00757 00056,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,0025,00+4,1625,0025,002562521,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-9,430070,10560,00
RAKOBAARAKERCS00084187521 192,501 140,10-4,101 140,101 192,501618 5111 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00-3,30001 060,002 300,00
RAŠELINABAARASELCZ000907405071,5071,50-2,0571,5071,50428664,00180,50
RAŠKABAARYBENCS00084316560,00-9,940042,00275,60
REAS BRNOBAAREASCS00084509530,00-0,110023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00+4,300086,001 900,00
REDASHBFARENTCZ00090908090,0047,00+1,5645,5047,0032614 99643,50240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+1,610040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00267,00-9,79267,00267,0082 136194,001 019,00
RENATEX CZBAACISOSCS00084326540,00+1,570031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00+0,990051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509596,20585,00-1,61585,00607,40405241 852499,801 104,50
REPROGENBAAREPRGCS00084574610,000,000099,60721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00-4,8800115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509878,60880,00+0,92873,00880,501 8991 669 450659,90927,10
RETEX IVANČICEBAARETEXCS000502985940,1040,10-4,7540,1040,10416029,00227,40
RIO OD MOSTBAARIOCZ0008465556114,00114,00-5,00114,00114,00212 39481,00500,00
RMS MEZZANINEBAAPVTCS00084162514 503,404 250,00+1,944 250,004 570,0041180 7302 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755450,00450,00+6,63450,00450,00209 000202,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00-10,000045,00600,00
ROIFBFAROLNICZ0008014404110,70111,20-0,32110,70111,2021023 28884,50113,90
ROMO FULNEKBAAROMOCS00050030520,00-7,770057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00105,00-1,46105,00110,00535 74582,00488,30
ROVNER BRNOBAAFIRNCS00084502500,00-8,980081,002 000,00
RUBENABAAGUMOKCZ00050915530,000,000080,00303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,80547,80+1,82547,80547,8063 287413,00803,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00+2,270090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000212,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,50111,500,00111,50111,50444662,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00+2,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0061,00-6,1561,0061,00603 66055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455665,00690,00-5,02665,00690,004127 690264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951306,00306,00-8,65306,00306,0092 754265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858339,50309,10-4,35309,10339,505217 012215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS0008453759103,00103,00-1,43103,00103,00363 70893,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125740,0038,10+0,2538,1040,001536 02120,70100,00
SAFINA VESTECBAASAFINCS00050143560,00+3,1700112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000,000055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,00195,00-2,50195,00195,00101 95051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00+1,3300477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,000,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0022,00-8,3322,0022,00501 10018,60376,00
SAO PRAHABAASAOCS00050214680,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00-4,3400123,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00-2,500029,20110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00-2,360019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,00004,5029,80
SAVENA NÁCHODBAASAVENCS00084558530,00-3,410082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759249,50270,10-4,33249,50270,10348 977180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,0000134,901 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00-9,350077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00+7,7300197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854499,50499,50-0,10499,50499,5052 498368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 501,702 490,10+0,472 469,902 501,702664 8561 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100114,50121,00+5,51114,50121,009410 91951,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00+5,080028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,000,0000913,502 520,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00706,00+0,71706,00706,001510 590543,40813,50
SČCBAASCCIHCS000846075440,0040,00-1,4540,0042,001787 36831,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+8,690025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754100,50100,50-8,63100,50100,50797 94070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00+7,930030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00+3,760041,00143,10
SELGENBAASELGECZ00090336500,00+2,4800532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 300,502 300,50+0,022 300,502 300,5024 601930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358517,50510,00-1,66510,00521,009950 907444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605954,5054,50-4,3854,5054,501054553,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,5097,50
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,00343,00-5,56343,00381,00165 754169,50905,20
SEMPRA PRAHABAASERVICZ0009063756114,50114,50-5,37114,50114,50252 86360,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00-9,520021,00195,00
SETUZABAASETUZCZ00084600522 303,502 305,00-0,992 303,502 305,001739 1731 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850235,50235,50+9,02235,50235,5051 178118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00+0,200028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00144,00-9,71144,00144,00572053,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350732,00740,00-1,50732,00740,00138101 491369,10789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00-1,630064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945835,0036,00+4,2335,0036,00541 91431,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 227,001 200,00-7,031 200,001 227,001518 3241 026,701 627,50
SFINXBAASFINXCS00050364580,00-9,520056,50180,00
SG - INDUSTRYBFAYSECZ0009087706178,00175,00-4,57175,00178,00641113 234136,20376,20
SHD KOMESBAASHDKOCS00084238510,00+0,400066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00-9,480030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,001 297,00-9,961 297,001 297,0067 78266,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00+9,320052,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857281,80281,80-0,76281,80281,8011231 562133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,00385,00+9,84385,00385,003011 550200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00-8,470054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,00-4,150050,00165,00
SILNICE KLATOVYBAASILKTCS0005023753960,001 010,00-3,76960,001 010,002120 210101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00101,000,00101,00101,00131 31375,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS000502055160,5060,50-0,8160,5060,501590860,00191,00
SILONBAASILONCZ000509445897,5090,00-3,9090,0097,50757 20878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,00+4,990058,00225,00
SILVACOBAASILPRCZ000903695048,0048,000,0048,0048,0029641,00104,00
SKALIČANBAASKALCCS00084546660,000,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 405,503 405,50+0,133 405,503 405,50413 6221 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759771,10771,10-3,34771,10771,1075 398762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850225,50201,00-2,89201,00225,5022348 266216,40750,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554230,00230,000,00230,00230,00439 890200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600243,30250,00+4,07225,00251,20444109 569200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00-0,600062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00+2,360056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259181,00182,30-7,14181,00182,4041776 024182,30302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845498,8098,80+9,1798,8098,80393 85349,00110,00
SLH, A.S.BAASOLOCS0008446357191,00200,00+0,73191,00200,00112 137100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00101,00+3,06101,00101,00440473,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460286,7093,30+1,4686,7093,30605 40029,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00135,000,00135,00135,00152 025132,50412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735620,0020,00-2,4320,0020,003264014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 436,502 520,10-2,652 416,502 560,001230 0101 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,00+0,1000911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00-0,0400566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251164,00164,00-6,17164,00164,00465682,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,00+4,6300136,00401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00+1,650045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952701,50712,00+1,05699,00712,00506358 063206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00-1,480047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000,000057,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,00+1,6900172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00+1,930083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,8029,00-5,2029,0031,80722 17830,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252815,00737,60-1,28737,00820,008266 025771,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00-7,5100605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958302,50289,50-0,47289,50306,005516 605301,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,50250,20+0,04250,20251,0014636 595243,80519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00-1,870047,10440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,20336,30-0,11335,70336,301 222410 880277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,2068,00+0,0767,2068,402 486169 14567,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,50142,30-0,77142,20143,50778110 852121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,0000207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000,000064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00+0,040079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00-10,000090,00745,20
STAPO SVITAVYBAASTAPOCS000503565824,0024,00-4,0024,0024,003891223,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350615,00589,00+2,49589,00615,0031 819551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880062,0062,000,0062,0062,00212417,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00-5,7900104,00328,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,000,00001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00-0,860052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00-9,440090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00-9,370058,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00+0,2100111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000,000024,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00382,00-9,84382,00382,00207 64098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00+0,530035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00+4,910062,00119,00
STAVOINVESTABAASTMNTCS00050206500,00-1,0400117,00197,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000,000038,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00-1,360065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,000054,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782530,00-0,3400925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,002 222,00-0,032 222,002 231,001124 496799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185540,001 071,20+0,351 071,201 071,2011 071979,501 646,80
STRABAGBAASILOSCZ0008434107156,50156,50+0,32156,50156,50203 130156,00570,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654201,50201,50-8,40201,50201,50122 418178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,60805,00+3,02800,60805,003024 068684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00-0,080059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,00-0,130035,10181,90
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,00255,00+0,39255,00255,006015 300254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00+0,350074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00+1,160088,00225,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,00565,00+3,81562,00565,007441 699542,80563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665264,1067,20-1,6864,1067,20746155,10165,00
STROJTEXBAASTRJTCS00050348590,000,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,000,0000193,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,00+5,260057,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,0070,00-6,6670,0070,001498047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20153,00
SUBEKOBAAKOREKCZ00050942500,00+3,450035,50269,00
SUBTERRABAASBTERCS00050230500,00514,00-0,71514,00570,005732 098405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000,000025,00351,00
SURPMOBAASURPACS00050227550,00201,000,00201,00201,001201122,00331,00
SUZOPBAASUZOPCZ00084210540,000,000090,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,00-8,3300121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00+2,63009,5020,00
SVIT ZLÍNBAASVITCZ000507665397,1096,00-4,8491,6097,1015614 97179,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00146,00-9,42146,00146,00182 628123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ000509975430,0030,000,0030,0030,00401 20020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00-3,170092,50464,00
S.P.M.B.BAASPMBCS00050312510,00-10,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS00050412501 045,901 021,00-0,801 021,001 046,70478496 854515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,60164,50+0,84161,00164,508714 106118,10235,30
ŠKODA PRAHABAASKOPHCS00050068571 386,001 415,00-0,751 386,001 422,003853 102611,901 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00+4,800067,00549,20
ŠMERAL BRNOBAASMERACS00050293540,0081,00-1,8881,0081,10181 45970,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00+1,2200148,00630,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00+2,900092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457191,70191,70-4,15191,70191,702383185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00+9,620062,20400,00
ŠTI HOLDINGBFASTICZ0009087805199,50204,00+0,07199,50204,0020942 150151,50201,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00+3,1300114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00210,00
TANEXBAATANEXCS000841505555,6055,60+1,4555,6055,60603 33644,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,30303,30-4,62303,30303,3041 213232,00399,00
TATRABAATATRACS0005018456161,40152,40-5,16152,40161,4063498 228101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS000501715114,6014,60-2,9914,6014,603043812,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661130,00130,000,00130,00130,00212 73092,50240,00
TECHNOMAX BRNOBAATECMACS00050111540,00-8,330011,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00+0,130043,00311,10
TEINVESTBAATMPCS00084430572 915,002 915,20+1,982 915,002 930,002470 1122 005,603 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00-2,490017,00140,50
TENEZBAATENEZCS00050281580,00-9,9400131,00933,00
TEP PLZEŇBAATEPCS00084457550,00+6,490025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550490,00500,00-1,63490,00500,002210 820278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00-2,6200516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156357,50357,50-4,28357,50357,5093 218168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,00-0,2400133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00+1,1200341,20474,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,00+0,3100810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00+1,0300744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245157,0057,00-5,0057,0057,00422842,00193,60
TEPNABAATEPNACS00050268550,0042,00+9,0942,0042,00592 47834,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000,0000118,00405,00
TEREOS TTDBAAPRACUCZ00051048510,0058,80-5,4858,8058,801136 64439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00-0,180023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,00-8,200062,00183,40
TESLA KARLÍNBAATSLKACS00050213510,0077,00-0,0677,0080,00282 17457,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+12,50004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,1085,00-0,2483,1085,0022418 93458,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,000068,2075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0018,00-4,2518,0018,004072017,8055,50
TESLA SEZAMBAATSLSECS00050098510,00-10,0000147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,0015,00+3,4415,0015,00901 35014,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00152,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0071,00+9,2371,0071,00428465,00300,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455132,50135,00+4,04132,50135,00739 723112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,40260,00+1,33250,40260,0022056 03076,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0060,00-6,9760,0060,00301 80026,00439,40
TEZASBAACADTECZ00082079580,000,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555132,00138,00-5,04132,00138,00192 526109,80355,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,5085,00+5,3682,5085,0030925 49562,90178,40
TIF-INVEST PRAHABFATURISCZ00090930010,0055,00-7,3248,0055,001992648,70250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,0069,10+4,5369,1069,101069150,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857124,00124,00-3,12124,00124,00202 480110,60256,50
TOFA SEMILYBAATOFACS00084480560,00+3,210071,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855991,0090,00-2,6190,0092,0015013 65089,00317,00
TOMOS PRAHABAATOMOSCS0005021153100,00100,000,00100,00100,00353 50066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555481,60510,00-1,15481,60510,00188 896126,00512,40
TONABAATONACZ00050411600,00+3,700027,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605581,1081,10+3,1981,1081,1027522 30357,40782,50
TONASOBAATONASCS00084232570,00126,00-0,39126,00126,00151 890103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000,000092,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00-1,760039,00125,00
TOS LIPNÍKBAATOSLICS00050331660,000,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,0040,10+3,8840,1040,10624121,5090,00
TOS SVITAVYBAATOSSVCS00050093560,00-9,090040,00111,00
TOSTA AŠBAATOSTACS00050256590,00-26,66009,10129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,0091,00-5,5091,0091,00222 00279,20144,70
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,00+2,150055,6078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00-1,680090,00233,00
TRANSAKTABAATRANSCZ0008413358264,50264,50+9,39264,50264,50153 96898,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,00109,00+3,80109,00109,0010111 00990,60197,10
TRANZABAATRANZCZ00050763560,000,000050,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690476,6070,00-3,7270,0078,903 950292 25066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00110,00+9,89110,00110,00566 16081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00+3,160070,50406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00124,00+1,83123,10124,00561888,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,000027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,00226,30-2,76226,10231,001 204277 531156,00343,00
TTC TECHKOM CENTR.BAATECENCZ000906015844,2044,20+0,4544,2044,20401 76844,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0052,00+5,0552,0052,001578030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,0045,00+0,0245,0045,001607 20035,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154385,00385,00-1,28385,00385,00238 855306,001 201,50
TZPBAATZPCZ00050880540,00470,00-4,67470,00470,00136 110190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00+2,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00-3,180045,00106,00
UNEXBAAUNISTCS00050157590,00150,00-0,24150,00150,009914 850122,00539,60
UNIBETONBAAUNIBECZ00050834510,00+10,000018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00-7,890035,00135,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00-4,9600126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000036,0081,00
UNION BANKABAAUNBOCZ00080250040,00-1,73001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525280,0080,00-2,4380,0080,00574 56051,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 321,401 345,00-2,571 321,401 395,00114153 260773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,00110,00+2,3295,00110,00868 80054,00125,70
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
ÚPBAAPIVOUCS0008458865460,00460,00+0,32460,00460,0041 840316,30785,00
UP BUČOVICEBAAUPBCS00084492520,00+40,90001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000,000050,00124,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,0000496,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,0051,00+8,5151,0051,001261219,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755324,60333,00-2,33315,10333,005417 507134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00-6,540049,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00-1,590090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00+3,030072,00149,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00+4,34006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 275,002 279,00+1,862 275,002 364,5065149 453851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00+3,840021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,002 225,00+0,752 225,002 225,001022 250954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,000,000095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665899,50100,00-0,3299,50100,00323 19087,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000,000059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00+2,500050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,00360,00-10,00360,00360,00155 400350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,004 400,00+0,834 350,004 400,00730 6001 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00+9,190075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00-3,290063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850322,00329,30-1,73322,00338,407123 558307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00302,00+1,26302,00305,004212 756168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0097,10+2,7297,1097,10987487,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00-9,5800132,00606,70
VINIUMBAAVINIUCS0008421954159,00159,00-7,60159,00159,00162 544145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,00-0,2700389,301 095,00
VÍNO BZENECBAAVINOBCS0008422267127,50126,00+6,54126,00135,00364 73780,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159601,30589,00-1,01589,00601,30116 541279,50614,60
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-8,000023,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00+6,890050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558275,00274,50-1,00274,00280,201 384383 013131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00165,00-1,49165,00165,008313 695152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0097,00-2,0297,0097,00219490,001 506,00
VLNAPBAAVLNAPCZ000508765082,3083,80-1,2082,3085,1039533 06869,00261,60
VMV HOLDINGBAAMASOPCZ0005099952217,80227,00+1,07217,80227,00245 264189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00-9,6500109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000,000038,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 818,401 800,00-1,871 800,001 836,7093169 6171 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000021,0081,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00-4,8500198,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000,000044,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,0044,00-2,2244,0044,00417641,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,000022,0079,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00-0,380044,3078,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00+3,810046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00+4,650038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00-1,900097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0046,000,0046,0046,00251 15038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415065,0065,00-1,5165,0065,00426054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00+2,170044,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00-9,610047,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00+4,620040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00+0,190048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00-9,090049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450652,90652,90+4,27652,90652,902818 281365,001 124,50
VOSBAAVOPRSCS00050360520,00+1,630076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00-9,230059,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000076,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,1021,100,0021,1021,10962 02621,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0031,000,0031,0031,0039326,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453332,50325,00-1,87325,00335,00134 328290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,0062,20+6,5862,0062,2024515 19954,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000114,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658302,30302,30-4,12302,30302,30103 023115,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750298,50298,50-2,29298,50298,50259760,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00+2,180047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857172,00172,30+5,34172,00172,30244 131119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00-3,700025,50132,00
XAVEROVBAAXAVERCS0008440657365,00410,00-3,33365,00410,00155 635125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00165,00+5,99165,00165,00508 250145,60188,00
YTONGBAAPORBECS0008420162198,00198,000,00198,00198,002396130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,000054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857105,50105,50-4,95105,50105,50242 53268,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0062,10+4,5962,1062,10849756,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00-9,9200228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,0000386,001 840,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00+5,2600350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00+8,810084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00+11,4100108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658160,30165,50-4,15160,30165,50203 300127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00131,00-0,75131,00131,00577 467119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,0052,40+1,1552,4052,40210538,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 201,202 060,00+1,302 060,002 201,202043 7381 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915249,0050,50-7,9449,0050,50211 04449,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,1069,10+0,1469,1069,10624 28452,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 318,002 400,00-3,462 230,102 400,001432 5161 213,002 406,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00-2,500087,70913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00-3,000048,50105,00
ZELENINA BRNOBAAZELENCS00084517530,0044,000,0044,0044,002192431,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00+0,700028,00101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00-0,840050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,0040,00-2,4340,0040,001455 80031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000,000084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,0065,300,0065,3065,30639251,00160,00
ZES BRNOBAAZESTCZ00090355560,000,000033,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,00+21,980090,00233,00
ZETES PLZEŇBAAZETESCS00050090670,000,000076,80263,00
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZETORBAAZETORCS0005029263158,30158,30+0,79158,30158,30314 907100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-9,090010,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,0021,000,0021,0021,001735721,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00+0,240094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846560,00560,00-4,92560,00560,0021 120139,00589,00
ZKL PRAHABAAZKLCS00050424560,00+5,100079,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00-8,820025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,0072,00-10,0072,0072,00271 94460,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509121,60130,10+1,55116,70131,002 907365 482118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0052,10-8,5452,1052,10201 04252,1096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00+1,610065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00152,50-0,28135,00152,50304 48877,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00-8,820031,00154,00
ZPA PEČKYBAAZPAPCCS0005013655200,00200,00+6,66200,00200,005010 000102,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00+2,350075,70163,00
ZPS ZLÍNBAAZPSZLCS00050043570,00-1,45001 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00-3,840062,50250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000,000021,0072,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057193,00190,00+4,89190,00193,00428 034173,20534,10
ZVVZBAAZVVZCZ0005081653693,00693,00-7,70693,00693,0053 465635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00-0,690047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00-9,760059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00-2,340061,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00+3,090030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000,000041,50155,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00-5,200089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00+1,940035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,00224 40072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000,000058,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,00-5,810088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00+4,670043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00+4,520054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,0033,000,0033,0033,00929730,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00+7,360038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00-2,680080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000056,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00-3,190059,00336,00
ŽĎASBAAZDASCS0005031152601,40588,20+4,65586,30635,10198122 502581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152287,50280,10-3,87280,10295,008023 189210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,60306,00-1,52305,00310,60440136 607183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00230,00-0,77203,00230,00163 57270,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,30150,60+0,53150,30150,60213 159118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557486,40486,40-5,11486,40486,402813 619403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00+1,6000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,60491,00-0,19490,50496,00663325 576365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,002 670,00-1,682 670,002 670,001437 3802 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351120,50119,50-6,42119,50120,50354 19392,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00+4,5800274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707615,00610,00+1,77610,00620,001 070656 850500,201 178,60