Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.08.199603.09.1996
05.09.199604.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 952,502 952,500,002 952,502 952,501235 430581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+18,0000175,20540,30
ADOKA KVBAASTMONCS0005042654-6,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864170,00174,60+8,00170,00176,003 696639 31084,80172,90
AGB IF IIBFAAGBIFCZ000802620072,2075,00-8,0072,2075,0052838 24472,40559,60
AGRA PŘELOUČBAAAGRACS0005027267+5,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408116,00115,80+5,00115,80120,102 409284 69488,90180,90
AGRODAT PRAHABAAAGRODCZ000906385599,00103,00+6,0099,00103,00343 40677,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,00191,00-6,00191,00191,00122 292158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,00146,00+6,00140,00146,00659 17546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,000,00200,00200,00499 800173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+5,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6045,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,000059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50580,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+8,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852154,00154,00+10,00154,00154,00162 46450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-15,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000039,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751245,00245,000,00245,00245,0081 960198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000027,00153,10
AGRO-TEXBAAAGRTACZ000906885499,0099,00-7,0099,0099,00439672,60270,00
AGS JIČÍNBAAAGRJICZ0005083659111,50122,00+8,00111,50122,0026231 71291,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,70127,700,00127,70127,707894110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700097,60100,20+5,0097,60100,2019419 40093,80500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655291,0091,000,0091,0091,00436468,00147,00
ALIACHEMBAASYNTHCZ0005091959439,50441,10+7,00405,50446,00528232 684367,60830,50
ALIBONA LITOVELBAAALIBOCS000843106055,0055,00+5,0055,0055,00211049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357571 450,001 450,00-3,001 450,001 450,0011 450530,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+5,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00202 00086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957329,00346,00-4,00329,00346,0041 333208,00365,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353500,10500,10+2,00500,10500,1018090 018435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951-8,000098,00200,00
ARPOBAAARPOCZ0005019455+4,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 157,601 224,00+7,001 157,601 224,004047 594976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257182,50182,50+5,00182,50182,505913147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275085,5081,00-8,0081,0085,501083350,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759265,80260,00-5,00260,00265,8017546 219189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-14,000062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,000,00190,00190,00203 80071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559135,00135,00-10,00135,00135,005675135,00450,00
BALNEA PRAHABABBALNECZ00090834080,0000
BALNEA PRAHABAABALNECS000843766134,0034,000,0034,0034,0013429,50157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,401 203,700,001 193,701 207,40243293 3091 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+2,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,00+3,0038,0038,00281 06427,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905567,0067,000,0067,0067,00960367,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,6065,60+3,0065,6065,6018011 80827,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,00+2,00100,00100,00404 00090,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000708,101 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385798,0098,000,0098,0098,00658869,80264,00
BETA OLOMOUCBAABETAOCS0008429155+9,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953901,50967,00+7,00901,50967,00245230 587665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-6,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052278,00280,00+9,00278,00280,003710 30659,00404,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00750,00-6,00750,00750,0043 000484,20959,80
BMTBAABMTBOCS000503075827,0027,00-5,0027,0027,00616222,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00130,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,00144,50+6,00144,50162,0038159 711107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 350,003 300,00-2,003 300,003 350,00826 7002 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506235,20209,000,00209,00235,2019445 105231,00971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,50320,500,00320,50320,5051 603235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950100,00100,00-1,00100,00100,00330095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157102,50105,000,00102,50105,00969 94098,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-9,000047,00513,60
BOTASBAABOTANCS0008414959120,00120,00-1,00120,00120,00192 28029,40190,00
BP PROJEKTBAABPRVMCS0008433751-3,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150199,00200,00+9,00199,00200,00305 975137,00688,60
BRANO-ATESOBAAATESOCS0005012350+7,0000321,00702,50
BRISK TÁBORBAABRITACZ000507485694,5094,50-4,0094,5094,50262 45794,30330,00
BRISTOLBAABRISTCZ0009062352289,00289,00+10,00289,00289,0041 156215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509204,00204,00-7,00204,00204,0071 428112,00300,00
BSH HOLICEBAATOSHOCS0005042951+9,000021,0092,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452523,00526,00+1,00496,00526,00227118 907314,50750,30
BVV BRNOBAABVVCS00084128544 100,504 100,50+3,004 100,504 100,5028 2012 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-8,000036,00337,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-10,000046,00109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400845,0045,00-9,0045,0045,00622 79045,00112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354782,00782,00+10,00782,00782,002015 640623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536146,0046,00-5,0046,0046,00418446,00130,00
CEMBRIT MORAVIABAAEZACS0008430153-12,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209210,00210,00-3,00210,00210,0071 470142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454928,30930,60+1,00928,30930,602725 069686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356115,00115,00+4,00115,00115,00892045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+4,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000254,80417,00
CERAM ČENOVBAAMLYOLCS000842115243,0043,00+5,0043,0043,001877439,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252173,50173,50-6,00173,50173,505868153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+8,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000028,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,00+6,0051,0051,00241 22444,5093,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-5,0031,5031,50401 26031,5076,00
CIMEX KONCERNBFAINFJICZ000908350798,50100,000,0098,50100,0023022 79079,00100,00
CINEMART PRAHABAALUCERCS00084378510,0000394,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-10,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658154,00156,00+4,00154,00156,0081 242126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201280,50248,00-4,00248,00280,5012031 71067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+1,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830567,0069,50-7,0067,0070,001077 41469,201 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456196,00196,00-3,00196,00196,005980131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5028,00-2,0026,5028,002256 15523,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250581,50616,90-2,00581,50616,9063 560497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357744,50736,00-6,00736,00744,501611 793243,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS000842185510,0010,00-9,0010,0010,001751 7506,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,00118,00+9,00118,00118,00670893,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,1075,100,0075,1075,10430041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757673,00673,00+10,00673,00673,002013 46096,00673,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,000,00110,00110,00666034,00110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326120,0020,000,0020,0020,001530011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,50894,80-2,00894,801 000,504442 648604,501 100,00
CZ 92/91BAAHYBLECZ000508615765,0065,00-4,0065,0065,00958558,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703277,50305,00+8,00277,50305,0013540 35037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+6,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408690,00690,00-1,00690,00690,0010069 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356200,00200,000,00200,00200,00183 600155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 810,001 810,00-3,001 810,001 810,0047 2401 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000772,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00180,000,00178,00195,00630119 239152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556773,30836,00+3,00773,30860,007058 722721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 706,003 901,00-2,003 706,003 901,00415 2143 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,40338,000,00338,00349,003 6241 251 659156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 488,801 505,100,001 488,801 505,103755 225940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+3,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-6,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653335,90342,00-5,00335,90350,70289 506331,90676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 744,303 744,30-1,003 744,303 744,301037 4431 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752222,00222,00-10,00222,00222,004810 656157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,0051,000,0051,0051,00763 87647,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457136,60139,00+9,00136,60139,001 030141 92250,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000061,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 660,001 660,000,001 660,001 660,001829 8801 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 278,501 280,00+8,001 278,501 288,003646 1161 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,50147,20+5,00147,20156,0028243 216122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741236,20212,20-1,00209,10236,20755173 212172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,0052,00+1,0052,0052,00526047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,5090,00+1,0085,5090,001018 79880,20260,80
ČEZ PRAHABABCEZCZ0005104950903,20905,20+1,00860,00910,00710643 751772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 033,501 043,10+1,001 033,501 043,10387400 412884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00118,00-1,00118,00120,0021225 24095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,50110,50+1,00110,50110,50707 735103,80200,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,5050,500,0050,5050,501470734,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,0043,00-2,0043,0043,00964 12834,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805183,0075,00-6,0075,0083,00362 80467,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0016,000,0015,0016,003249610,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-9,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153438,00438,000,00438,00438,0041 752195,00492,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00400,10-1,00400,10413,801 977809 681120,00414,60
ČKD SLANÝBAACKDSCS0005008150221,00221,000,00221,00221,0020745 74748,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 527,903 540,100,003 520,103 540,102588 3042 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550331,10330,60-1,00330,30331,10464153 549150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,0069,00-9,0069,0069,00342 34646,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+2,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,5057,50-4,0057,5057,50563 22033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,50108,000,0099,00108,0014415 15650,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,0078,00+2,0078,0078,00403 12072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-4,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095252,5052,00+5,0052,0052,50643 36038,10101,20
ČSAD KLADNOBAACADKDCZ0008207750-10,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50179,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000050,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364142,80142,80+2,00142,80142,801143114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258214,60230,00+3,00214,60230,0029062 758153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555973,0073,000,0073,0073,00312 26352,60100,00
DAS PŘÍBRAMBAADASCZ000842465259,0062,00+1,0059,0062,00342 06045,0090,00
DENTAL PRAHABAADENTACZ0005104257261,50275,00-2,00261,50275,003812245,50977,20
DERMACOLBAADERMACZ0009041653193,50210,00+4,00193,50210,00193 891196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,000062,00830,00
DEW-H PRAHABFACRCIFCZ0008025640217,00215,00-1,00200,00217,00909195 813214,50589,20
DEZABAADEZACS00084140582 317,502 367,00-1,002 317,502 367,0076177 0281 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657120,10120,20-7,00120,10120,20172 043100,20309,20
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904368,60350,00-1,00350,00375,00248 835338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455178,50175,00+5,00175,00178,50223 89279,901 000,00
DOAGRABAAZZNDOCS0008444352+4,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150195,00195,00+3,00195,00195,004780146,001 550,00
DOMES KARLOVY VARYBAADOMESCS000820206552,5055,00-2,0052,5055,00573 06049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+2,0000172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,0070,00+5,0070,0070,001284051,50145,00
DOPLA PAPBAAPAPCS00050231591 005,001 010,00-1,001 005,001 010,0088 050613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000060,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000261,50813,10
DOSTAV PRAHABAADOSTACS0005022367+4,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS000500735034,0034,00+10,0034,0034,00413623,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,0046,000,0046,0046,001255243,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-4,0000260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+7,0000299,50832,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,1087,00+1,0087,00100,1036234 90270,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,5028,50-5,0028,5028,50822828,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-3,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS000842705038,0038,00-5,0038,0038,00415238,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,00+4,0080,0080,00201 60076,00296,00
EFEKTAFONDBFAEFEKTCZ000800770585,0085,00-4,0085,0085,00217085,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-8,000031,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,000,0060,0060,00301 80058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,5036,00+6,0032,5036,001806 32330,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,000021,0054,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000052,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151605,70605,70+2,00605,70605,704728 468498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 517,404 517,400,004 517,404 517,40522 5872 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353295,10295,10-2,00295,10295,101295276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+22,000018,0075,10
ELITE VARSNDORFBAAELITECZ000509095160,0060,00+3,0060,0060,00784 68052,50143,20
ELITRON LIBERECBAAELITRCZ0005081554-4,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754337,50350,00-1,00337,50355,003612 593297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750-7,000077,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653750,00750,00-6,00750,00750,0053 750682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851322,50322,50-4,00322,50322,5072 258161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156490,00500,00-3,00490,00500,003919 140408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-7,000025,00170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 399,001 399,00-1,001 399,001 399,0068 394882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,000,0021,0021,001213,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 508,003 516,00+4,003 508,003 516,00931 5802 892,503 726,00
FAGRONBAATAMDACZ0008461209125,50132,00-1,00125,50132,0018524 23277,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256914,50897,00+8,00897,00914,502119 155805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136797,5097,50-3,0097,5097,5019879,00219,30
FERONA PRAHABAAFERONCS0005019652136,50140,00+4,00136,50140,007710 605111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,000,0060,0060,001272050,00115,00
FERROMET PRAHABAAFERROCS0008412060+15,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805056,0051,00+13,0051,0056,001276 88241,00105,00
FEZKO SERVISBAAFEZKOCS0005037456145,00150,00-1,00145,00150,00355 160121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001109,00109,00-5,00109,00109,0014215 47895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,8036,80-5,0036,8036,801036832,20368,00
FOSFABAAFOSFACZ0005091454124,50128,00-6,00124,50128,004505102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352167,50180,000,00167,50180,00183 15370,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052198,00198,00+6,00198,00198,00122 37676,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654180,50190,00-1,00180,50190,00264 864127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265167,0067,000,0067,0067,00483 21648,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495453,3053,30-4,0053,3053,30421353,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765745,1045,10+5,0045,1045,10522 34538,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300036,5038,000,0036,5039,001244 69336,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351164,00164,00-9,00164,00164,00152 46083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350472,00472,00+7,00472,00472,0041 888394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255542,50551,00+7,00542,50551,002413 088159,001 199,30
GEODÉZIEBAAGOELICS0008423059+2,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665554,0054,00-4,0054,0054,001686453,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00+3,00600,00600,003018 000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550200,60200,60+4,00200,60200,602401189,101 140,00
GMS PRAHABAAGMSCS00084363580,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000195,101 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953110,10110,10+1,00110,10110,104440109,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+10,0000220,70499,50
GRANABAAZZNPICZ0009069050275,50300,00-1,00275,50300,0072 002118,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,00330,00-6,00330,00360,00103 430335,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354101,00101,00+1,00101,00101,00101 01061,00206,00
GREIF CRBAAVLEERCS0005038652340,00340,00+8,00340,00340,0072 380159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715995,0095,000,0095,0095,00328581,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552185,00185,00-6,00185,00185,00162 960105,30340,20
GUMOTEXBAAGUMOTCZ0005086751211,50220,00+5,00211,50220,0091 921155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-8,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,0056,000,0056,0056,00271 51241,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,000,0076,0076,001076051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756692,70692,70-8,00692,70692,7096 23493,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000145,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708256,00250,00-7,00250,00256,001 301330 240253,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,0000269,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,00270,00-2,00270,00270,00225 940249,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105254,50249,00-8,00249,00258,00423107 168253,30721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,4061,40+1,0058,4061,40684 03149,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752346,60346,60-2,00346,60346,601347259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00241,10-2,00241,10256,00276 754145,00284,00
HMZ BRUNTÁLBAAHMZCZ00050960570,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,0000788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256510,50523,00+4,00510,50523,109951 364401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,60781,00+3,00750,60781,0064 625590,001 065,00
HOME PRAHABAAHOMECS0005022565-5,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452224,00224,00-9,00224,00224,001224207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851317,00335,00-2,00317,00336,004313 998318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,70151,000,00150,70151,005754100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258522,50514,00-1,00514,00522,5052 579366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515267,6067,60-3,0067,6067,60427054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354191,00203,00-3,00191,00203,005979189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554189,00190,000,00189,00190,00183 40695,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853450,00450,00+1,00450,00450,001450405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853-10,0000282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,50230,00-2,00218,50230,00112 484157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000058,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-12,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965600,00600,000,00600,00600,0053 000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352114,00114,00+7,00114,00114,004456104,00441,80
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-8,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 699,002 400,00-6,002 400,002 699,0075185 9971 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-5,0000145,50371,00
CHEMOFONDBFACHEMFCZ0009092409305,00310,00-1,00305,00310,006018 375188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-6,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 333,301 326,00+2,001 325,301 340,00560748 380936,901 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+10,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,000062,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,6032,000,0032,0035,002729 43828,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+3,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS000841706973,0073,000,0073,0073,00214648,50375,00
IF AB-UNIFONDBFAABUNICZ000800720077,0079,00+3,0077,0079,00604 66071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301823,30812,50+1,00776,50830,00262215 840817,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,1043,20-4,0043,1043,20361 55334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,000051,30128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201177,00177,00-5,00177,00177,002354168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907685,00685,000,00685,00685,008356 855627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-9,000090,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00-2,0055,0055,0041022 55037,00171,70
IF METALLBFAIFMETCZ0008004009+1,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103581,50547,00-5,00547,00581,508549 186578,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900892,9092,90-1,0092,9092,901009 29074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620245,0045,000,0045,0045,00562 52045,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307102,50112,00+5,00102,50112,00394 17830,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-2,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940141,50141,50-4,00141,50141,50608 490100,00180,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0058,00+1,0053,0060,001 800105 69038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,50153,00-3,00145,00161,0024438 07766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-3,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956191,00191,00+6,00191,00191,002382128,00772,50
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000270,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,00650,00+9,00592,40650,00159 635381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-2,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555+1,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000139,101 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000600,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000053,00155,00
INSPEKTABAAINSPECZ0008412954+1,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000076,00361,80
INTERGEOBAAINGEOCS0008441150+3,000029,50148,60
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001284,40284,40-5,00284,40284,4051 422165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,00190,00+3,00190,00190,00326 080181,00657,10
INTERIER PRAHABAAINTPRCZ000508545651,5055,000,0051,5055,001579043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880380,0080,00+2,0080,0080,00151 20062,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,0019,00+6,0019,0019,003105 89016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745956,5059,00-3,0056,5059,00633 61748,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906217,00217,00-10,00217,00217,00121770,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,0000
IP BANKABAAINBACZ0008002854298,00298,00-1,00283,90299,00538159 847208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,70700,000,00652,50710,001 099769 445561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+4,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000646,001 570,00
IPS SKANSKABAAIPSCZ00051101553 209,503 212,50+2,003 209,503 212,5046147 6851 924,203 338,80
ITEC GROUPBAAELTONCZ000502695575,0075,00+7,0075,0075,00171 27535,5087,30
IVAX - CRBAAGALENCZ0005096859985,60990,100,00985,60992,005554 332950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,0043,00-9,0043,0043,00582 49438,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+3,00145,00165,0033655 320126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000062,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753436,00436,00+8,00436,00436,00104 360192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657217,50217,50+8,00217,50217,50102 175131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953210,00202,20-1,00202,20210,00142 862191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951+50,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 543,502 583,000,002 543,502 583,002871 4551 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655226,50230,00+9,00217,20230,007015 970119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 225,002 225,00-3,002 225,002 225,00715 575950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459+9,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000087,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5070,00-6,0070,0073,50161 15572,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-3,000066,00281,10
JIHLAVANBAAJIHLACS0005030964-2,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-9,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,60570,60-5,00570,60570,601571350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367+2,0000100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130286,0086,00+8,0086,0086,001086066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255402,50405,00+8,00402,50405,008333 483183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,5077,300,0077,3082,7029824 21769,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655100,0096,00-2,0096,00100,00666 46465,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,00265,00+4,00265,00265,003795189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 321,802 335,10+1,002 321,802 343,6043100 2781 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 356,502 356,50-8,002 356,502 356,5024 7131 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261522 000,601 950,70+5,001 950,702 000,604793 829886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,0062,00-10,0062,0062,00754 65062,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 011,101 050,00+2,001 011,101 050,005556 831919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051335,50335,50-1,00335,50335,501336274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+9,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705550,1050,000,0050,0050,1036018 00942,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,50830,00-2,00780,50830,001713 566600,001 150,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,10227,200,00225,10227,20378 367182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115867,0070,00-2,0067,0075,00946 47861,20327,40
KAROSERIABAAAVIABCS0005032150-23,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 318,501 350,00+2,001 313,401 365,00182243 6061 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251220,00220,00+8,00220,00220,002440152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00350,000,00350,00350,0051 750159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 330,002 410,20+1,002 330,002 450,002353 7901 448,402 943,80
KERAMOST MOSTBAAKERAMCZ000507765172,6072,60-6,0072,6072,60433 12260,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652248,60266,10+2,00248,60266,10307 80858,50280,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840495,6095,60-4,0095,6095,60151 43481,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250171,00180,00-1,00171,00180,00305 328164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00185,00+3,00185,00200,00367 155119,40240,00
KLENOTY BRNOBAAKLENOCS000844865019,3019,30-8,0019,3019,302854019,30101,10
KLIMA PRACHATICEBAAKLIMACS0005008259+3,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,50155,50-2,00155,50155,5081 244119,20833,10
KOLBENKABAACKDTRCZ0005094151121,00121,00+10,00121,00121,0091 08984,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000038,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555977,5077,50-3,0077,5077,50241 86071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605845,0045,00-10,0045,0045,002299045,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 460,002 430,000,002 430,002 495,00333819 4641 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+3,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000365,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257136,00136,00-10,00136,00136,00454476,00410,00
KOVÁRSKOBAAKOVARCZ0009068250-1,000068,00223,30
KOVO CHEBBAAKOVCHCS000500316964,0064,00+2,0064,0064,00319244,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+10,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00-8,00300,00300,005015 000240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,0082,10+1,0082,1090,001129 90166,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+10,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-4,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,000073,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505774,0082,30-2,0074,0082,30292 27173,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000201,50610,00
KOVONA KARVINÁBAAKOVONCZ0009053955+21,000056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925194,0094,00+9,0094,0094,00875282,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459267,10267,10-5,00267,10267,1051 336196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464182,50185,10-8,00182,50185,10417 522102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,000066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,5063,50-5,0063,5063,50425461,00847,50
KOVOTERM BRNOBAAKOTERCS000845225689,0091,00-6,0089,0091,0012611 41463,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-14,000060,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,000,0060,0060,00221 32045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,10121,000,00117,10121,0055265 920100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459375,00395,00+1,00375,00395,00343130 473154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,001 100,000,001 100,001 100,0099 900907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706125,00130,00+2,00125,00130,0040853 000117,50553,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159160,00160,00-3,00160,00160,00101 600160,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,00325,000,00325,00325,00103 250283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,000070,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754132,80132,80-3,00132,80132,80172 258105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004804,00803,000,00803,00805,007761 914795,801 183,10
KUNZ HRANICEBAAKUNZCS000501875346,0046,00-4,0046,0046,00271 24244,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105201,50200,700,00200,70201,5042084 470128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,20200,50+1,00200,20201,0030060 127185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195661,5061,500,0061,5061,50424629,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955590,30570,00-2,00570,00621,002112 895394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352300,50301,00+10,00300,50301,00622186 95937,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566962,0062,00+3,0062,0062,0041725 85436,00118,00
LANAREST BRNOBAAMOSILCS000503105354,6054,60-9,0054,6054,60603 27649,70109,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,0063 000390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+10,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259201,10212,10+3,00201,10212,10408 132124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-2,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851391,00391,00+10,00391,00391,001391264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153825,00864,00+3,00825,00864,00328283 002106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,00355,00-10,00355,00355,0072 485115,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,00-2,00190,00190,006812 920105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 345,001 479,00+5,001 345,001 479,0022 824536,501 412,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208133,50133,500,00133,50133,5015420 55963,00142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 493,902 491,00-1,002 377,002 500,0048119 6132 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159347,00347,00+10,00347,00347,0082 776231,00818,20
LEDEČSKÝ IFBFALEDECCZ0008029907-5,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855-9,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40880,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-9,000070,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000123,40925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-1,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-8,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352104,00104,00-2,00104,00104,00131 35280,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,000072,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000071,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-2,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752101,00101,000,00101,00101,00101 01081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459420,00420,000,00420,00420,002840338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ000904535773,5077,00-1,0073,5077,00292 21273,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,5068,50+7,0068,5068,50181 23360,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,0094,00-4,0094,0094,00437694,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,000090,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,0000170,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-6,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+2,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 073,001 073,00+10,001 073,001 073,001010 730338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853107,00107,00+9,00107,00107,00664298,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253100,00105,00-2,00100,00105,00323 280102,50209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,6087,60-1,0087,6087,60302 62878,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,00346 800160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-4,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-10,000056,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659100,60100,600,00100,60100,60141 40877,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000152,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-5,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000101,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+8,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285895,0095,000,0095,0095,00438079,001 093,70
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,001038038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251641,00585,00+2,00527,00641,005 4363 258 974249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225441,0041,000,0041,0041,001145139,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00675,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+1,000031,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151154,00154,00+7,00154,00154,00132 00274,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-2,000094,10339,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358268,00268,00+1,00268,00268,0041 072223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,0048,00-4,0046,0048,00941644,00305,00
LITES LIBERECBAALITESCS000504175553,5056,00-3,0053,5056,00632649,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,5079,00+7,0072,5079,0013210 20150,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,50140,00+7,00127,50140,00111 50395,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,00165,00+3,00165,00165,003495135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,0030,00-5,0030,0030,00752 25020,00103,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,1054,10-10,0054,1054,10804 32850,10200,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,000061,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550829,00829,00+8,00829,00829,002117 409676,201 150,00
MAGNETBACMAGNTCS00090291600,000046,00930,00
MAGNETBAAMAGNTCS0008447959105,70110,000,00105,70111,009510 464106,10296,50
MAGNETONBAAMAGNECZ0005079053175,60162,10+1,00162,10186,0010418 896100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,000,00800,00800,005040 000313,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,6019,60-2,0019,6019,601209,0094,00
MARS SVRATKABAAMARSCZ0005087254120,00120,00+7,00120,00120,004480100,00431,00
MASNA BRNOBAAMASBRCZ000904765016,5016,50-3,0016,5016,506099016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356138,00138,00+3,00138,00138,00455290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+18,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,0088,000,0088,0088,00326465,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565815,1014,00-1,0014,0015,506489 66814,9045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735583,5083,50-2,0083,5083,50433482,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-9,000097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206777,0077,00+1,0077,0077,00538561,00210,00
MASSAGBAAMASSACS0005005255+16,000095,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870114,0016,00-3,0014,0016,002804 20015,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105985,0085,00+6,0085,0085,00651063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+8,0000173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,20120,00-7,00113,00120,0043850 80193,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125663,5063,50+4,0063,5063,50301 90548,00145,00
MERKUR PRAHABAAMERPHCS0008439063+3,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000141,90139,00+3,00139,00141,90223 11944,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 380,001 380,000,001 380,001 380,0045 5201 380,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+26,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415989,5089,50-5,0089,5089,50242 14877,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,50+1,00210,30210,507816 404147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 855,002 940,00-2,002 851,202 940,0042120 5331 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857281,00290,00-2,00281,00290,0072 003256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856332,50385,00-1,00315,00385,00103 465162,00350,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000215,001 000,00
MILETABAAMILETCS0005027457104,30121,00+1,00104,30121,00313 42769,00478,80
MILKO LIBERECBAAMILKOCS0008461059-13,000022,00200,00
MILO OLOMOUCBAAMILOCS0008430054-2,00001 197,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185194,5094,50-4,0094,5094,50437879,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS0005009158+5,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000156,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953219,00219,00-10,00219,00219,0051 09566,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295793,00100,00+1,0093,00100,00657283,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258127,30124,00-7,00124,00127,30222 79485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008120,00120,00+4,00120,00120,0091 08090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665448,5051,00-4,0048,5051,001678638,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,0071,00-4,0071,0071,00428465,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00161 60085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757121,00121,00+1,00121,00121,00576 89768,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000161,00765,00
MORAVIA VENTUREBFABETCZ000908800136,5036,50-1,0036,5036,501554832,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-4,000066,00380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,0057,00-6,0053,5060,00603 37847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908190,00190,00-5,00190,00190,00305 700172,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260668,6068,60-5,0068,6068,60641268,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,0000618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,30203,50-4,00203,30203,505711 58986,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000063,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-3,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+2,000026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390172,0072,00-18,0072,0072,00428860,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158615,50631,00-2,00615,50631,005131 484522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414961,0061,00-5,0061,0061,00603 66029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451292,00300,00-4,00292,00300,00154 404293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258258,00258,00+10,00258,00258,004511 610146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 004,401 025,00-2,001 004,401 025,00333335 007653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750121,00121,00+5,00121,00121,008968103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057382,00379,200,00379,20382,00723275 753141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,000064,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755210,00210,00+5,00210,00210,004840167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558365,00370,10-5,00365,00376,503713 589121,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554107,10110,100,00107,10110,10566 02890,50149,50
MOTORPALBAAMOTORCZ000508455899,90101,00+8,0099,90101,0013713 74169,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00+3,0050,0050,00201 00044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958104,50104,50-5,00104,50104,50220992,40440,00
MSABAAMSACZ0005016501524,50525,00-1,00524,50525,002714 166486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985043,0043,000,0043,0043,00730143,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252+1,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165653,5053,50-4,0053,5053,50842853,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-21,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,00+3,00141,00141,004564112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,0000135,10400,00
NAVOSBAAZZNPRCZ0009066551-4,0000128,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857-21,0000199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00240,00
NIA HOLDINGBFARDPGRCZ0008027109229,00229,000,00229,00229,00102 290159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255903,90900,00-4,00809,00919,00185159 319601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875132,0032,00+10,0032,0032,00321 02423,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454195,50195,500,00195,50195,5061 173124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+1,0000107,00420,00
OBANBFAPOTPRCZ0008011707151,60180,00-1,00151,60180,00406 632147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,3066,30-5,0066,3066,301279644,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 511,001 370,00+8,001 370,001 552,00171260 143500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0034,00+3,0034,0037,0049618 21432,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,5096,00-3,0091,5096,00874688,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200117,60117,60-5,00117,60117,607823107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152200,10200,10-5,00200,10200,104800157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,10100,10+2,00100,10100,10660154,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259355,50361,00+4,00355,50361,00134 64954,00380,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-1,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186996,1095,00-5,0095,0096,10393 74063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508167,60163,00-7,00158,00167,6010216 49456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615480,6086,100,0080,6086,10201 66748,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051154,00170,00+1,00154,00170,00203 336123,30291,60
OHL ŽSBAAZSTBOCS0005028554824,40824,400,00824,40824,405142 044600,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBABOKDCZ0005100768-6,0000164,001 000,00
OKDBAAOKDCZ0005100651134,20131,40+3,00124,60139,9052 3106 888 26745,10131,60
OKULA NÝRSKOBAAOKULACS0008445953125,00137,00+5,00125,00137,00226285,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253768,00790,00-1,00768,00808,005947 414501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550328,50342,00-4,00328,50342,00237 718297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754315,00315,00+5,00315,00315,00216 615203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852261,00261,00+5,00261,00261,00102 610140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ000801630056,5056,50-4,0056,5056,501056554,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350130,50130,50+4,00130,50130,50121 566100,00195,00
ORPABAAVCPAPCS0005005958182,70192,20-2,00182,70192,20122 249154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575730,0030,000,0030,0030,00501 50023,50116,00
OS MORAVABFAIFPICZ00090895040,000094,80183,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,00+1,0068,0068,00320458,00111,00
OSONA PLZEŇBAACADPNCS000502585767,3070,50-2,0067,3070,50181 24052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035583,0083,00+6,0083,0083,00758143,8084,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 910,001 905,10-1,001 814,501 910,003770 440441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,00126,00+1,00126,00126,00303 78092,50265,00
OSTROJBAAOSTROCS0008435558233,50233,50+4,00233,50233,504710 975164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852249,50270,00+4,00249,50270,00164 238215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,8080,80-4,0080,8080,80161 29377,00165,00
O2 C.R.BAATELECCZ00090932093 372,403 380,000,003 202,403 541,50264890 8222 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259201,00201,00+10,00201,00201,00142 814108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320564,0068,000,0064,0068,00322 11228,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,00110,000,00110,00110,00111074,00251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,000,001 050,001 050,003334 650959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851137,50137,500,00137,50137,5091 238137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000049,00110,00
PASBBAAPISBOCZ0005089755+10,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954126,20126,20+1,00126,20126,2028435 84193,60249,60
PCB BENEŠOVBAACKDBNCS0005013754+5,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608275,30285,00-5,00275,30285,005013 911220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,0069,00-3,0069,0069,001069067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,5067,50-5,0067,5067,50854056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,502 374,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650337,10337,10-10,00337,10337,1072 36076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958109,50109,500,00109,50109,50554871,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 514,006 600,00-1,006 514,006 600,0021137 1383 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458198,50198,50-7,00198,50198,506713 300117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452232,00255,00+6,00232,00255,00163 942151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053182,50185,10-1,00174,50185,10122 150114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051264,10264,10+2,00264,10264,10102 641167,50300,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 911,803 924,00-1,003 911,803 930,001558 7553 173,604 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 319,302 319,30+2,002 319,302 319,301944 067428,502 319,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751809,00802,00-1,00802,00809,002217 763589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200837,50811,00-2,00777,50837,50280227 753493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467227,00227,00-9,00227,00227,002454179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 315,502 199,00+1,002 199,002 400,004195 4881 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965675,0075,000,0075,0075,00362 70057,30155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450124,50124,50-6,00124,50124,50449878,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750690,00690,000,00690,00690,00117 590578,501 681,40
PLOMABAAZPDCS0008452751117,00117,00-9,00117,00117,00202 340109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,00155,00+9,00155,00155,00462076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952273,10258,00-4,00258,00273,10349 059222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,50105,00-2,00102,50105,00909 30055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453507,50528,50-3,00507,50535,00168 314336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 761,802 850,00-1,002 761,802 850,00616 8921 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951144,50144,50+1,00144,50144,50152 16892,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652205,50190,00+3,00190,00211,0010019 830156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0028,00-1,0027,0028,003288023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-2,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 100,604 100,60-1,004 100,604 100,60832 8051 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,000,0029,0029,00501 45025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,20230,20+3,00230,20230,20225 064205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254331,00331,000,00331,00331,00144 634267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000013,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202825,00850,00-2,00825,00850,00129 950783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-4,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785551,0051,00+4,0051,0051,00630645,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751123,50123,50-5,00123,50123,50151 853123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,80233,50-1,00233,50243,6016840 374234,50576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-5,0000123,70297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459223,00223,00+8,00223,00223,009220 51699,50223,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555310,00344,00-7,00310,00344,00319 95028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175135,0038,00+3,0035,0038,00802 92027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000041,90287,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+4,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555662,0062,00+9,0062,0062,00849649,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50278,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+2,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00147,00+1,00147,00147,0013019 11074,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 201,802 203,60+1,002 201,802 203,601430 8291 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,002 600,00+1,002 600,002 700,00718 800891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 408,401 450,00+4,001 408,401 450,00501718 520522,701 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357167,50167,50+4,00167,50167,5071 173152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00100,00+1,00100,00100,00111 10076,00210,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+36,000081,00305,00
PREFA BRNOBAAPRFBOCS000504055959,5059,50-1,0059,5059,50171 01257,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555333,00333,00-10,00333,00333,00227 326135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457210,50211,00-4,00210,50211,00408 425146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000040,0075,00
PREGISBAABIDATCS0008423562-9,000030,00150,00
PRECHEZABAAPRECHCZ0005097253305,10305,10+1,00305,10305,10133 966282,00610,60
PREMINGBAAPREMGCS00050337520,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+7,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000013,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959484,50484,50-5,00484,50484,50209 690306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,50139,50-6,00139,50139,50152 09394,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,000062,10305,00
PRIOR IKBAAPRIODCZ0009034054482,00482,000,00482,00482,002964193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00414,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151356,00356,00-4,00356,00356,0041 424147,80372,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280645,1047,10-1,0045,1047,10562 60646,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355748,0048,00-4,0048,0048,001257646,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540071,6075,10-1,0071,6075,101208 90773,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-6,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00160,00-4,00160,00170,0050485 210154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808807,50850,00-1,00807,50850,002016 788574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,0066,000,0066,0066,001172666,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100151,00151,000,00151,00151,0026039 26052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,20490,00-2,00485,20500,009144 388404,40582,90
PS PARDUBICEBAAPSPACZ000905435966,0067,00+6,0066,0067,00171 13161,50249,50
PSGBAAPSGCS0005006469+2,000056,60192,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315735,5035,50-4,0035,5035,50621319,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704325,90321,00-2,00321,00330,00623203 311326,30642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115464,5064,50-5,0064,5064,50851656,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 358,501 350,00+3,001 350,001 358,50912 2101 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405083,5083,50-5,0083,5083,50866864,00180,50
RAŠKABAARYBENCS00084316560,000042,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909112,10112,10+7,00112,10112,1091 00986,001 900,00
REDASHBFARENTCZ0009090809-8,000050,00258,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,5062,50+5,0062,5062,50531359,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509505,50490,20-1,00470,00506,00436217 927499,801 127,10
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556-3,0000115,00665,00
RESTAMO HOLDINGBAARESTACS0005038454-1,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509860,50895,20-3,00860,50895,201 1961 033 949570,30927,10
RETEX IVANČICEBAARETEXCS000502985949,6049,60-5,0049,6049,601469429,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 840,004 830,000,004 830,004 840,001677 3702 455,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755390,50390,50-2,00390,50390,506525 383188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+266,000045,00600,00
ROIFBFAROLNICZ0008014404111,30111,30+5,00111,30111,30505 56581,60111,30
ROMO FULNEKBAAROMOCS0005003052130,00130,00-1,00130,00130,007710 01057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552217,00217,00+10,00217,00217,00112 38782,00488,30
ROVNER BRNOBAAFIRNCS0008450250120,00120,00-5,00120,00120,00263 120101,402 000,00
RUBENABAAGUMOKCZ0005091553102,50102,50-4,00102,50102,50220591,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00650,00-8,00640,00650,00106 450413,00851,70
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS0008439352+3,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,50120,00+2,00104,60120,00303 32462,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985261,0061,00-1,0061,0061,001273256,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455557,00535,00+9,00535,00557,002111 653264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951490,50490,50-7,00490,50490,5052 453265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858378,00340,000,00340,00378,00124 232215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759112,50109,50-3,00109,50112,50121 344100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125744,0041,00+5,0041,0044,0035415 12620,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-1,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554171,20171,20+5,00171,20171,20355 99251,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,000,00830,00830,001830477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580037,0037,00-10,0037,0037,00518530,00560,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+7,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,0000108,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090096,506,50+8,006,506,50241565,0029,80
SAVENA NÁCHODBAASAVENCS0008455853196,30196,30-5,00196,30196,3061 17882,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759274,00274,00+3,00274,00274,00226 028180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000171,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854402,50402,50+1,00402,50402,50208 050399,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 305,902 337,60+5,002 270,002 350,003786 2251 006,802 884,40
SČ INVESTORSKÁBFASEVCECZ000908810062,8062,80-2,0062,8062,80241 50751,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550729,30765,00+2,00729,30765,009975 664543,40813,50
SČCBAASCCIHCS0008460754-8,000035,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+11,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255140,00145,00+8,00140,00145,00385 44041,00143,10
SELGENBAASELGECZ0009033650+4,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308575 426,005 426,00-10,005 426,005 426,0056303 856930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358520,00526,20-2,00520,00540,0010755 741444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605956,0056,00-2,0056,0056,00844854,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965045,0045,00-5,0045,0045,00421 89033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356367,60381,10-4,00367,60381,10124 546169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600522 226,002 226,00-9,002 226,002 226,003271 2321 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850+10,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380328,0028,00-10,0028,0028,00561 56828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,80161,40+2,00161,40162,80426 83248,50170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00753,00+2,00745,00761,00341255 602369,10755,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945858,0058,00-9,0058,0058,00241 39239,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 211,101 206,10+5,001 206,101 211,101416 9301 026,701 627,50
SFINXBAASFINXCS0005036458+9,000057,00180,00
SG - INDUSTRYBFAYSECZ0009087706167,40167,40-10,00167,40167,4025642 854167,40382,70
SHD KOMESBAASHDKOCS0008423851185,10185,10+5,00185,10185,10122 22166,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651748,00748,00-10,00748,00748,003022 44066,00865,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857266,00270,00+4,00266,00272,0027072 326133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000200,00312,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753741,00741,00-5,00741,00741,0064 446101,50780,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735851,0051,00-2,0051,0051,00402 04036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458-9,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ000903855073,0073,00-9,0073,0073,00536573,00225,00
SILVACOBAASILPRCZ00090369500,000041,00118,00
SKALIČANBAASKALCCS0008454666+6,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-3,00001 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759840,00880,00-3,00840,00880,004235 400828,401 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850261,90254,00-6,00249,50261,9017444 696256,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554240,00240,00-2,00240,00240,00122 880200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600252,60253,20+1,00252,60253,2019549 278200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,00+3,00151,00151,001151132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+3,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259243,30257,50-3,00243,30257,50266 383235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357220,00225,00-1,00220,00225,00143 100100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460273,0073,000,0073,0073,00674 89129,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557145,00146,10-4,00145,00146,1043262 950143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+6,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 751,802 617,00+1,002 617,002 795,003596 2161 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 211,502 300,00+2,002 211,502 300,001840 632911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00190,50+2,00190,50200,00598118 60182,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055148,00148,00-1,00148,00148,00507 40045,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952755,40770,00+1,00746,90770,001 079816 767206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-16,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858332,00352,00-3,00332,00352,00175 724172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857286,50286,50-2,00286,50286,50185 15783,50474,80
SPECIÁL INVESTBFASPEINCZ0009082905+5,000042,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ00050742521 040,001 040,00+1,001 040,001 040,0088 320802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-11,0000605,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958333,00325,000,00325,00333,004815 859307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858270,00265,100,00265,00270,0025368 221246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,70330,100,00314,10332,001 825603 405241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,6070,50+1,0067,1071,901 17883 99769,20158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,60143,60+2,00135,30145,002 069296 986120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000070,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766275,00275,000,00275,00275,0071 92590,00275,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350736,00736,00-10,00736,00736,001736551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-5,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-9,000063,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,0035,000,0035,0035,00311 08527,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+5,000069,50180,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752194,00213,00+5,00194,00213,00102 03598,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275450,5055,00+6,0050,5055,00281 47735,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS000502496774,0075,00+2,0074,0075,00765 64240,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,1051,100,0051,1051,10735848,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,000038,50300,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455776,0076,00-4,0076,0076,00151 14065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+8,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-10,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435378,0078,00-9,0078,0078,00302 34048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-3,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 968,001 968,00+5,001 968,001 968,002039 360904,402 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0000799,502 599,10
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS0008418554976,501 075,80+6,00976,501 075,8044 189979,501 646,80
STRABAGBAASILOSCZ00084341070,0000165,00597,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654198,50198,50-5,00198,50198,50254 963187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-1,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 191,502 194,00+10,002 042,002 194,00163356 905660,002 189,60
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415342,5042,50+4,0042,5042,5014337,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257113,60113,60-5,00113,60113,60222774,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000057,00481,60
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,00-4,0043,0043,00351 50532,00123,00
STROJPLASTBAASTRTACZ00050866520,000063,00171,00
STROJTEXBAASTRJTCS0005034859+10,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,000077,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000081,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,00+5,00100,00100,00282 80047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425056,0056,00-2,0056,0056,00422435,50269,00
SUBTERRABAASBTERCS0005023050+7,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,0000
SVABAASVACS0005024553161,00161,00+10,00161,00161,00335 313117,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,0020,00
SVIT ZLÍNBAASVITCZ0005076653109,00109,00+7,00109,00109,0052357 00779,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,30191,10-2,00191,10212,30367 516123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+3,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,8043,60-1,0041,8043,60341 46439,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 066,501 069,00+1,001 065,001 069,001 3691 461 159515,101 067,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00145,00-3,00145,00145,001145118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 265,201 265,20+4,001 265,201 265,201721 508380,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+13,000060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-7,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354107,50110,00+8,00107,50110,00758 11870,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000148,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952113,10113,10-8,00113,10113,10333992,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-3,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1014828 135151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354209,00209,00+10,00209,00209,00142 926114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0089,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS000841505564,0067,00-2,0064,0067,00231 52944,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351271,30271,30-9,00271,30271,3041 085232,00399,00
TATRABAATATRACS0005018456141,60150,00+6,00141,60151,50721107 553101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675570,0070,000,0070,0070,00201 40070,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 970,002 947,60-1,002 947,602 970,002059 3551 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+3,000017,00121,00
TENEZBAATENEZCS0005028158248,00248,00-5,00248,00248,001248131,00987,50
TEP PLZEŇBAATEPCS0008445755+5,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+7,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050518,00539,50+2,00518,00539,502412 647516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,0000168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,10385,10-4,00385,10385,10176 547341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 506,301 506,300,001 506,301 506,3069 038751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452910,00910,00-5,00910,00910,001513 650744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,000042,00193,60
TEPNABAATEPNACS000502685555,2055,20+7,0055,2055,20693 80940,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000138,50475,00
TEREOS TTDBAAPRACUCZ000510485160,0057,00-7,0057,0060,1026315 47237,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+10,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,0024,00-5,0024,0024,003788823,0073,40
TESLA JIHLAVABAATSLJICS0005072859+7,000062,00183,40
TESLA KARLÍNBAATSLKACS000502135187,0092,00+2,0087,0092,0013312 11457,70143,00
TESLA KOLÍNBAATSLKOCS00050134658,108,10-10,008,108,1011894,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,5075,30-2,0071,5075,3029522 15758,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455671,5071,50-5,0071,5071,50642958,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851320,00320,000,00320,00320,005918 880125,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,00-8,0017,0017,00631 07115,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,000095,00363,60
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455130,00125,00+1,00125,00132,50496 330112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357181,50178,10+9,00178,10181,5011019 93176,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+8,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555171,60174,000,00171,60179,00984174 556109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,0068,00-7,0068,0070,1018312 77462,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,00-3,0058,0058,00744 29255,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,00147,00-1,00147,00147,00405 880115,60265,70
TOFA SEMILYBAATOFACS0008448056+3,000068,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ000508855991,2095,00-2,0091,2095,0013712 60189,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555483,10496,10+2,00483,10496,10104 909126,00512,40
TONABAATONACZ00050411600,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605589,0089,00+3,0089,0089,0018616 55457,40804,00
TONASOBAATONASCS0008423257-5,0000103,00400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653220,40220,40-1,00220,40220,40337 27392,00336,00
TOS KUŘIMBAATOSKUCS000503285367,4065,000,0065,0067,40684 51144,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,000021,5090,00
TOS SVITAVYBAATOSSVCS0005009356-9,000047,00111,00
TOSTA AŠBAATOSTACS000502565912,0012,00+4,0012,0012,003369,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,0092,00-2,0087,0092,00181 59679,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375860,8059,00-5,0059,0060,80633 74456,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358323,10323,10-10,00323,10323,10309 69398,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,00107,00+5,00107,00107,00664290,60197,10
TRANZABAATRANZCZ0005076356-9,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690465,5070,10-5,0065,5072,1031221 24866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+47,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750138,50140,00-8,00138,50140,00273 76264,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753108,00108,00-2,00108,00108,00664888,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552276,60275,50+7,00246,60279,005 2921 443 233156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175736,0036,00-4,0036,0036,00828836,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+5,0000306,001 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00108,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+5,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759147,00147,00+4,00147,00147,0022232 634122,00539,60
UNIBETONBAAUNIBECZ0005083451+4,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445741,0041,000,0041,0041,00520540,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-1,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 280,101 280,100,001 280,101 280,102228 162773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000316,30952,50
UP BUČOVICEBAAUPBCS0008449252+269,00001,3095,30
ÚRS PRAHABAAURSCZ0009041356-10,000094,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-10,000019,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,5042,50-1,0042,5042,501563819,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955114,50114,50+35,00114,50114,50891637,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755382,00382,00+7,00382,00382,0011443 548134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-4,000045,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855110,00110,00+5,00110,00110,00121 32090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-1,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,001101 1006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 115,002 193,60+1,002 115,002 210,002145 757851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 345,002 345,00+5,002 345,002 345,00818 760954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-3,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658112,00112,00+2,00112,00112,00455 040109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,5095,50-2,0095,5095,50657359,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+7,000013,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS0008424859-10,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045673,0073,00-4,0073,0073,00141 02251,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+10,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147517 206,807 345,10-5,007 090,507 680,002321 702 5591 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-3,000096,60350,00
VESNA OPATOVICEBAAVESNACZ0009048757+9,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850351,00359,00+1,00351,00359,009934 863307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356117,00117,00+9,00117,00117,00182 10687,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954160,20160,20-1,00160,20160,206961145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052845,10845,10+2,00845,10845,1065 071373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267126,00126,000,00126,00126,00450480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159526,50529,00-5,00526,50553,503217 295279,50567,80
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,000045,50281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558377,20330,00+4,00327,50377,2015 2475 607 911131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058205,00205,00+4,00205,00205,00183 690164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ0005087650-2,000069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952230,00225,00+3,00225,00230,00419 330189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,0000109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,0034,00+6,0034,0034,001034023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-2,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00131 62532,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 716,801 716,80-7,001 716,801 716,801424 0351 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,000047,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+2,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+9,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+8,000022,00100,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735352,5052,50-5,0052,5052,501052549,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851175,00175,000,00175,00175,00101 75047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+9,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+12,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865748,0048,00+2,0048,0048,00419244,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000050,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,0000365,001 124,50
VOSBAAVOPRSCS000503605277,0085,00-2,0077,0085,00857 14576,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-10,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+10,000060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000055,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-9,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915070,0070,000,0070,0070,00241 68057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495363,5063,50-2,0063,5063,50241 52421,0080,00
VÚFB PRAHABAAVUFBCZ000905905195,0095,00-5,0095,0095,00438055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ000504225977,1077,10-5,0077,1077,10352 69957,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453327,00327,00-6,00327,00327,0051 635290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353-9,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000090,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,8060,300,0057,8061,6044526 66254,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+2,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658397,50397,50-1,00397,50397,50103 975104,80401,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,00150,00+6,00150,00150,00115060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,000,0080,0080,001296047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857-10,0000119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50134,00
XAVEROVBAAXAVERCS0008440657389,00395,00-2,00389,00395,007027 440125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206166,00166,00+4,00166,00166,00335 478145,60188,00
YTONGBAAPORBECS0008420162155,50155,500,00155,50155,50243 732155,00275,00
Z VSETÍNBFAIFZCZ0008029303117,00125,00-1,00117,00125,00546 63885,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-10,0000386,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301958,50958,500,00958,50958,5065 751350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053151,00160,00-4,00151,00160,00284 255151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658181,10173,00+2,00169,00197,0022842 602127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,10128,10-7,00117,10130,0024529 385119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845539,0039,00-5,0039,0039,00415639,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 241,702 241,70+2,002 241,702 241,701022 4171 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+20,000049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 155,502 181,00+6,002 155,502 246,001634 7971 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175348,5048,50-4,0048,5048,50301 45531,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,6062,600,0062,6062,60221 37762,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-1,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,0000134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953134,00134,000,00134,00134,00141 876123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000039,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290394,0094,000,0094,0094,00437686,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000076,80263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263162,80162,80-1,00162,80162,8010016 280100,00192,20
ZEVETA BOJKOVICEBAAZEVETCS000504035117,5017,50+3,0017,5017,50851 48813,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+7,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253106,60106,60-4,00106,60106,60282 98594,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-1,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,40174,00+1,00174,00175,401 801315 270154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325561,0061,00-10,0061,0061,001697652,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00125,00-4,00125,00125,00303 75075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,00301 80044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655186,00190,00-8,00186,00190,0012823 84097,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,000,0091,0091,00242 18457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 617,501 617,50-6,001 617,501 617,501829 1151 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057187,00200,00-1,00187,00200,0091 722176,60534,10
ZVVZBAAZVVZCZ0005081653+6,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-10,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000048,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953130,00130,000,00130,00130,00243 12059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,0052,00-9,0052,0052,001005 20030,00109,00
ZZN OPAVABAAZZNOPCZ000906725254,4054,40-8,0054,4054,40703 80841,50204,40
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865665,0065,000,0065,0065,00291 88535,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-9,000064,00155,20
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+3,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245097,0097,00+5,0097,0097,00706 79088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152612,50615,00+2,00612,50615,009759 524589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152322,50335,00+3,00322,50348,0013344 099210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854304,20316,00+6,00304,20321,0018658 896183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656216,20216,20+1,00216,20216,206514 05370,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856172,60181,30-4,00172,60181,307012 261118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557580,00580,000,00580,00580,0010058 000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-9,0000119,00632,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,80493,100,00486,60493,10766376 743365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 717,502 715,000,002 715,002 717,502567 9332 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351129,10139,00-2,00129,10139,0010513 78492,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360296,50296,500,00296,50296,50267 70987,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959345,00345,00+10,00345,00345,002910 005274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603209,70210,80-1,00209,70210,806012 61542,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00167,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707557,40566,00+1,00525,50570,00349195 643533,001 178,60