Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 21:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.09.199602.10.1996
04.10.199604.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0069,000,0069,0069,00503 45050,00140,00
A & A BRNOBAAAANDACZ00090783410,003 165,20+0,993 129,503 165,202166 077581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00-12,50007,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803225,50240,00+4,78225,50240,005011 532175,20540,30
ADOKA KVBAASTMONCS00050426540,00+0,200065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864129,00125,00-0,83125,00129,001 891243 02684,80172,90
AGB IF IIBFAAGBIFCZ000802620061,7065,00+4,2158,0065,0036622 80555,10553,70
AGRA PŘELOUČBAAAGRACS00050272670,000,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408104,20104,20+0,19104,20104,20353 64775,80180,90
AGRODAT PRAHABAAAGRODCZ00090638550,00+14,320059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00+6,450046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00+3,130029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00-3,260063,60305,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000,000062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000,0000316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+9,460036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00+0,760050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,1030,10-7,3830,1030,10421 26423,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00-7,4000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00+5,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,00+27,350053,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00154,00+2,50126,00154,0017224 68391,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00+2,0700110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,00-3,600069,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00+3,510068,00147,00
ALIACHEMBAASYNTHCZ0005091959436,00442,00-0,65436,00462,50235104 584367,60805,50
ALIBONA LITOVELBAAALIBOCS00084310600,00-10,670046,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-9,430048,00193,60
ALMETBAAALMETCS00050357571 475,001 475,00-1,661 475,001 475,00710 325590,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,00-2,0400120,00600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00187,00+9,67187,00187,00407 480109,30250,00
AMMANN CRBAASTVSTCS00050037550,00+9,710050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,00103,000,00103,00103,00141 44286,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00215,00+9,69215,00215,0020043 000139,30224,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,00106,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00+8,600012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353491,10496,90+1,66473,10496,9010049 248435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00-7,69001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00-3,030048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00-0,260076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00148,00+8,82148,00148,00459298,00265,00
ARPOBAAARPOCZ00050194550,00-0,050060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160130,50130,50-0,38130,50130,502261124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00-2,5100869,50933,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 216,701 198,00+0,561 198,001 220,40114138 999976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,00-9,090045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00-5,330050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0048,000,0048,0048,00314446,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00-2,980037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0053,60-4,2853,6053,601053633,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00-8,330033,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915553,5053,50-4,4653,5053,501053537,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,000043,0082,00
AVIABAAAVIACS0005020759251,00250,00-1,85250,00254,0011328 311189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00+2,950062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00-8,330029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204187,60187,60-1,26187,60187,606011 25671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559162,10162,10-4,70162,10162,102324135,00450,00
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,000,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201964,60964,60-8,74964,60964,603533 761964,601 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00+6,8200123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00-5,170083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00-0,4000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,0033,10+6,0833,1033,102892727,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,0075,000,0075,0075,001075067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,8052,80-4,0052,8052,80241 26744,0093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00+6,250080,50280,80
BENZINA PRAHABAABENZACZ00051066410,00-0,0100385,801 066,60
BERGER BOHEMIABAANSILCS00050234560,00650,00+4,66650,00650,0063 900134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00-4,230058,80400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00-9,870069,80230,00
BETA OLOMOUCBAABETAOCS00084291550,00-1,130086,00442,10
BH CAPITALBABBHANCZ00080246010,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953858,70844,00+0,17844,00858,704739 918665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,00-6,250014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00+11,090059,00434,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462542,50596,00+5,87542,50596,0052 873484,20959,80
BMTBAABMTBOCS00050307580,00-8,330022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,70130,70-1,16130,70130,708711 371107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 431,803 463,60-0,223 431,803 463,6031106 6722 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506204,00211,10+5,01204,00215,0044092 123180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454244,00244,00-2,40244,00244,001244235,50467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000,000090,00300,00
BONECO BENEŠOVBAABONECCS00084266640,00-2,940081,00449,30
BOPOBAABOPOCZ0005091157100,30106,60+5,60100,30119,0046954 10598,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000047,00430,00
BOTASBAABOTANCS00084149590,00-4,260029,40188,00
BP PROJEKTBAABPRVMCS00084337510,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00170,000,00170,00170,00101 700137,00407,00
BRANO-ATESOBAAATESOCS0005012350510,00510,00-1,92510,00510,00189 180321,00722,20
BRISK TÁBORBAABRITACZ0005074856175,00180,00+0,55175,00180,0061 06085,70330,00
BRISTOLBAABRISTCZ0009062352311,50313,00+9,37311,50313,00278 417215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00127,00+9,48127,00127,00212 66792,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452390,00390,00-1,90390,00390,00166 240314,50750,30
BVV BRNOBAABVVCS00084128544 054,204 200,00-0,024 054,204 200,001666 3072 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,0081,000,0081,0081,00432444,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,0000665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400944,0044,00-4,3844,0044,002192438,20104,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400848,5051,00-1,1748,5051,00904 46738,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,00-1,2300623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00+4,760046,00121,80
CEMBRIT MORAVIABAAEZACS00084301530,00-5,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209211,40220,00+4,21211,40220,00296 320142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454942,70936,00+0,25936,00955,205451 034686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,00120,00-8,46120,00120,00354 20045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00-6,710092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,00-5,4800266,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,00+49,920027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252134,60134,60-6,85134,60134,606808134,60449,90
CIDEM HRANICEBAACIDEMCS00084181660,00-0,620071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80165,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0055,50+1,8355,5055,50422 33144,5079,00
CIMEX KONCERNBFBINFJICZ00090836060,0033,00+1,0733,0033,00401 32031,5076,00
CIMEX KONCERNBFAINFJICZ0009083507100,10100,00+0,64100,00100,1042042 01079,00100,00
CINEMART PRAHABAALUCERCS0008437851142,50142,50-8,36142,50142,503428126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000180,00382,50
COLORLAKBAACOLLKCZ0005088658168,50170,00-0,14168,50170,00122 037126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201322,50324,00+1,38322,50324,0017656 78467,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,000,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00149,00
CONSUS IFBFACONINCZ000802830545,2045,00-9,6845,0045,20391 76245,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710233,5033,50+5,0133,5033,502508 37523,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,00530,00+3,48530,00538,902513 339497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,0065,50-9,0265,5065,5016660,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0079,00-9,1979,0079,00141 10679,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00-0,0800327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,008,00-11,118,008,001128966,00162,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,50110,50-5,95110,50110,50222193,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,00+1,090039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000057,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 006,601 006,60+0,321 006,601 006,602020 13296,001 008,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358131,50131,50-5,39131,50131,50111 44734,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558199,10203,10+3,94199,10203,106112 325190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953107,00107,00-2,72107,00107,00553553,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156824,00856,30+0,18824,00870,002723 384604,501 100,00
CZ 92/91BAAHYBLECZ00050861570,00-0,080058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00235,00-9,96235,00235,00153 52537,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0040,00-9,0940,0040,00391 56030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408626,50626,50-2,33626,50626,503018 795171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ00090363560,00+2,1500155,90481,60
ČECHOFRACHTBAACECHFCZ00084134570,001 820,00+2,321 800,001 820,0047 2201 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000418,701 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350187,00180,00-6,62180,00187,0044782 455152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135560,00801,00-0,97801,00801,003024 030721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 841,503 572,50-0,253 572,503 841,5027 4143 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801327,50327,00-3,05326,20327,50621203 055156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00+1,730074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 624,501 660,00+1,631 624,501 660,004675 833940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00+4,7600125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0060,00+5,0560,0065,00332 08050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653315,00315,00-0,04315,00315,00195 985307,60676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 557,003 700,40-4,353 557,003 700,40829 0301 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00168,10+2,81168,10168,10244 034157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0076,00+9,0076,0076,00755 70039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457133,00125,10+2,35125,10138,001 052140 55550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00-4,900069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 661,301 659,00+0,251 659,001 680,003761 6321 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 371,201 292,10+1,821 292,101 371,203039 3351 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,80159,90-1,22147,20159,90789120 169122,00242,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741205,00210,00+2,35201,80213,001 328277 496172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,5086,00-2,9185,5087,0012110 45780,20260,80
ČEZ PRAHABABCEZCZ0005104950890,60881,00+0,46881,00893,40211187 392772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 025,901 020,00+0,041 020,001 035,001 2201 253 204884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,80122,80-5,54122,80122,8015018 42095,70198,40
ČKD DUKLA PRAHABAACKDDCS0005005750112,50110,10+2,40110,10112,50525 812100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,0055,00-8,3355,0055,001729 46034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00110,00+4,76110,00110,00242 64056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,5049,50+0,6049,5049,50629734,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00+9,420067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,1017,10-5,5217,1017,101525710,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00+2,1600195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765412,10408,70+0,23406,10412,10479196 864120,00435,40
ČKD SLANÝBAACKDSCS0005008150224,20232,00+5,65208,60232,0016838 32148,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 297,503 255,00+1,913 255,003 297,501136 1882 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,70307,50+0,04307,00310,7026281 023157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00+2,510038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,30104,60+5,77102,30104,609910 19050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00+0,070072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000,000092,50216,70
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00+2,440038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00+0,650039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,00+1,9700118,80300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000,000042,50150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00+0,570069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000133,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,00-6,200055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000053,00285,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,00163,000,00163,00163,00416 683135,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+8,690037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364190,00190,00+3,54190,00190,0061 140125,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258245,10235,00+1,06235,00245,20507124 193153,10385,70
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,0080,00+2,6680,0081,00463 72052,6092,50
DAS PŘÍBRAMBAADASCZ000842465252,5052,50-4,2852,5052,50301 57545,0090,00
DENTAL PRAHABAADENTACZ0005104257200,60201,00-4,21200,00201,003602194,70977,20
DERMACOLBAADERMACZ0009041653250,00250,00+0,40250,00250,00102 500196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000,000055,00770,00
DEW-H PRAHABFACRCIFCZ0008025640100,0093,00-3,8693,00108,1042141 73175,50589,20
DEZABAADEZACS00084140582 346,802 387,00-1,642 346,802 387,001535 2821 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00+1,210049,20267,00
DIESEL PRAHABAASKODDCS0005007657120,30120,00+1,52120,00120,60586 980100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00+5,200068,00320,00
DKF HOLDINGBFADETKUCZ0009092904373,00375,50-1,34357,00375,9082 957338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00145,00+2,50140,00145,00202 87079,901 000,00
DOAGRABAAZZNDOCS00084443520,000,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00-0,080044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00150,00+8,10150,00150,00203 000136,801 450,00
DOMES KARLOVY VARYBAADOMESCS00082020650,00+1,630027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856150,00150,000,00150,00150,006900132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,0052,00+8,3352,0052,00502 60040,00145,00
DOPLA PAPBAAPAPCS00050231591 043,501 043,50+9,541 043,501 043,501212 522619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00-0,2700158,60657,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00-8,880041,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459251,00265,00-0,30251,00265,00307 866249,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000084,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00-9,820079,00186,00
DOWOBAADOWOCS00050073500,00-5,400023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000040,50101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00160,00
DROGERIE OSTRAVABAADRGOSCZ000842935454,9054,90-2,3154,9054,90563 07427,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0045,000,0045,0045,00418039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750287,00300,00-2,45287,00300,00236 822255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,00860,00-4,44860,00860,003025 800299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,00+5,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605193,5093,50-6,5093,5093,50218770,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0023,00+1,5423,0023,001534521,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00263,20+1,54263,20263,201263196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555317,90317,90-0,56317,90317,90206 358224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00360,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ00051009580,00-3,920052,30279,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00-8,330044,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0012 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00-1,78002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00-9,090020,00100,00
EKOFOND BRNOBFAEKOFOCZ000801990847,5047,50-3,0647,5047,50472 23347,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+9,910021,00909,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00+3,570027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00-10,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00-1,370043,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151550,20546,00-9,17546,00550,202312 621498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00+0,63002 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353238,00238,00-4,41238,00238,004952238,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0044,00-8,3344,0044,00835218,0075,10
ELITE VARSNDORFBAAELITECZ000509095156,0056,00-1,7556,0056,00950452,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000,000019,00116,00
ELROZBAAELROZCZ00050768510,000,000037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00+5,2900100,10380,00
ENERGOAQUABAAENRGACS00084197500,00+3,840077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,0060,10+2,7360,1060,10513 06554,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000,0000640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00-10,000027,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460431,0031,00-10,9431,0035,0069621 69629,3039,00
ERGON PRAHABAAERGONCZ0009055851338,00338,000,00338,00338,003411 492162,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00-6,770063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS00050051560,00453,30+5,39453,20453,3073 173400,80823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 352,501 400,00-4,501 352,501 400,0034 153882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00+6,38003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00-0,59002 892,503 726,00
FAGRONBAATAMDACZ00084612090,00+1,580077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00151,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256861,70872,00-0,09861,70873,4065 227805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367123,50130,00-1,66123,50130,00338479,00210,00
FERONA PRAHABAAFERONCS0005019652114,60120,00-4,51114,60120,00738 441111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336771,0071,00+0,7071,0071,00321350,00115,00
FERROMET PRAHABAAFERROCS0008412060400,00400,00-9,09400,00400,0041 600345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456175,70168,30+0,17168,30175,70488 315121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,70105,50+0,7899,30105,7015516 09895,30256,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,000,0000132,60500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-10,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,0000140,00345,00
FORMBAAFORMCS000501125365,0065,000,0065,0065,001597541,0067,00
FORMTRADE BRNOBAAFORMTCZ000509595094,1094,100,0094,1094,10211 97664,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,4043,40-6,8643,4043,40913 94932,20310,00
FOSFABAAFOSFACZ0005091454120,00120,000,00120,00120,00182 160102,50460,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0095,00-7,7695,0095,00766595,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0072,10-0,1372,1072,10428859,00630,00
FROL SERVISBFAMORRECZ00090904030,00-9,230059,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654145,00150,00-2,06145,00150,005735127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0056,00-6,3856,0056,00316848,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00170,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000,000033,00189,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,0040,00-0,9039,0040,00793 11133,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,000,000083,00245,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0028,000,0028,0028,00514020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,00440,10-2,20440,10440,10208 802394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00+4,8700132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+0,840059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0096,30
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00381,00-7,74381,00381,004015 240159,001 199,30
GEODÉZIEBAAGOELICS00084230590,00+0,3700206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,00+0,8800354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,00-4,860053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00+3,44600,00600,0084 800325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,20+8,181,101,201141360,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00831,000,00831,00831,00129 972523,00907,50
GMR SKUTEČBAAGASMECZ00050785500,00-0,2100189,101 075,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,00+7,260020,00220,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00-0,0200127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000,000069,50154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,00+14,7200220,70499,50
GRANABAAZZNPICZ00090690500,000,0000130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054375,00380,00-3,49375,00380,0093 395327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00-9,9200105,00600,00
GRANITOLBAAGRANICZ000510035478,6085,00+2,2578,6085,00865461,00178,50
GREIF CRBAAVLEERCS00050386520,00-3,7800159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552129,00127,00-5,47127,00133,00759 783105,30340,20
GUMOTEXBAAGUMOTCZ00050867510,00+1,0500148,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,00359,000,00359,00359,001359359,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850117,50123,00+8,92117,50123,00668 05241,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00+4,240051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756571,70571,70-4,90571,70571,7042 28795,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,001 200,000,001 200,001 200,0044 800802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00+0,8400138,001 615,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708212,60208,10-1,92205,10225,00927197 462211,70672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00-1,8000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204181,00182,00-8,83181,00182,00305 440181,30930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402188,00188,00-3,42188,00188,004752188,00936,80
HARV.FINANČNÍ SBFAFRUSTCZ0008010105203,00206,20-6,33203,00217,00892183 559205,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00-1,3300205,101 000,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,3055,50-4,0553,3055,501105 98246,00125,20
HIKOR PÍSEKBAAHIKORCS00084567520,00+5,1600259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00381,00-3,81381,00430,0016065 100145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605766,5066,50-5,0066,5066,50426655,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,00+0,4300788,101 435,70
HOLCIM ČESKOBAACEVAPCZ00084192560,00560,00-1,67560,00565,007944 335401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,00785,00-1,87785,00785,0086 280590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0085,000,0085,0085,00434076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452304,00288,00-5,50288,00304,00103 024207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851322,50325,00-1,38309,50325,00278 691313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00-9,370087,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258478,50478,50-5,71478,50478,501479366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515296,00101,00-2,4896,00101,00201 96054,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354190,50190,50-4,88190,50190,501191189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50145,00-7,53142,50145,00253 57595,00216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,00-10,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00+1,7900282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858167,50167,50-4,82167,50167,504670157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00+8,330043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375882,5082,50+3,1282,5082,501082568,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00+5,050083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00-5,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00-8,770052,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,00703,000,00703,00703,0053 515483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00+0,990097,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,000031,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00-0,02001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ00090924090,00305,00-0,27305,00305,008425 620188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000,000085,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 292,701 250,00-0,581 232,701 298,40211271 866969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,0000239,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00-9,280062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00-8,920031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955370,5074,00-2,9870,5074,00181 28358,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00135,00-1,09135,00135,00121 62081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 115,003 200,00+0,733 115,003 200,002475 5253 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,0000252,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00+9,610028,1073,30
ICEC ŠLAPANICEBAASLAPACZ000509015951,0051,00-1,9251,0051,001576545,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00-9,240048,50356,50
IF AB-UNIFONDBFAABUNICZ000800720080,0080,000,0080,0080,0038430 72071,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301782,50765,00-0,64733,60784,50141109 135768,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,5040,50-3,5740,5040,502497234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00-1,850013,20128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,00-5,0000950,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907689,10700,00-0,26689,10700,003826 368608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690572,0072,00+8,4972,0072,001349 64863,20215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00-10,000037,00161,10
IF METALLBFAIFMETCZ0008004009140,10145,00+5,67140,10145,00709 90587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103631,50620,10+1,12619,90631,504427 655522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900896,0096,00+1,4596,0096,00666 33674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620252,0052,00-3,5252,0052,00526038,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0054,50+0,9254,5054,50884 79630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,00+9,750037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000432,20926,90
IFER IFBFAIFEKRCZ00080249400,00+3,3300100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-8,510043,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0074,000,0074,0074,00537066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,8060,00-0,3455,8060,002 545147 78038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,00132,00-5,87131,60132,008811 59766,90750,00
ILBAU LIBERECBAASILLICS000846115885,0085,00+3,2485,0085,001193535,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,00170,00+5,26170,00170,004680128,00721,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00200,00-9,90200,00200,002400200,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,00+17,3100381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,00+0,7300236,10603,00
INGSTAV OPAVABAAINGSOCS000501855561,5061,50+0,3561,5061,50636961,20332,00
INGSTAV OSTRAVABAAINSOSCS0005042050154,60154,60-9,11154,60154,6071 082139,101 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000052,30150,00
INSPEKTABAAINSPECZ00084129540,00885,00-3,80885,00885,001885782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00120,00-2,75120,00120,008960106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00315,00-1,50315,00315,0082 520165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757223,50223,50+9,02223,50223,502447181,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,0084,00+8,7084,0084,00758843,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880370,6070,60+0,7470,6070,60503 53062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,0024,00+9,0924,0024,001331216,20120,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTEXBAAINTEXCS000500745960,5060,500,0060,5060,501590848,60194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00142,00-6,39142,00173,0011016 24070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854298,10295,90+0,65292,90298,20783233 266208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,10705,50-0,11702,60705,501 158816 464561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00-6,97002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00+9,8600470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 082,203 205,00-1,213 082,203 230,0047150 7641 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,00+0,820035,50116,60
IVAX - CRBAAGALENCZ0005096859950,50956,00+0,41950,50956,007672 493937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00+0,450041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50160,00+0,39148,60165,00694111 298126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0054,00-7,0554,0054,00527054,00296,80
JABLONEX JABLONECBAAJABLXCS00084121510,00+9,5800103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095057,0057,00-5,0057,0057,00422846,50150,00
JÁCHYMOV PMBAALAZJACS00084467530,00+5,8600192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,00190,00+0,32190,00190,00489 120131,00237,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS00050039530,00203,30+1,65203,30203,30244 879187,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-3,120015,5070,00
JATKY PLZEŇBAAJATKACS00084469510,00-27,770039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 259,202 328,00-3,312 259,202 400,001842 3531 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00-7,4000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000,0000119,50285,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,00+0,0900950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,00+7,5200601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000220,00415,00
JESDREV JESENÍKBAAJESDRCS00084305590,000,000060,70352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00-8,980037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00203,000,00203,00203,00360966,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000063,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0052,00+0,9752,0052,00631250,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715586,0086,00+8,8686,0086,00302 58056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00-0,060060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168506,50506,50-4,61506,50506,501507350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000,0000195,00531,20
JIHOSTROJBAAJIHSTCS00050363670,00+5,7600118,90320,60
JILANABAAJILANCZ00050964530,000,000075,00230,50
JIRČANYBAACIHDJCZ000511130275,5079,00-2,2175,5079,00430966,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ00051002550,00315,00+3,54315,00320,006620 958220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,0059,00-0,3559,0059,001005 90059,00225,40
JITONA SOBĚSLAVBAAJITONCZ000509965595,1095,10+1,1095,1095,10888 36965,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000,000047,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,00-8,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 314,202 222,20-0,452 222,202 314,203579 6171 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 331,502 331,50-4,912 331,502 331,50613 9891 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000,000080,00819,00
JUTABAAJUTACS00050261522 122,002 250,00-0,792 122,002 250,0024 372886,002 969,90
J.B.IFBFAJBINCZ000801730895,0095,000,0095,0095,00201 90081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700344,5043,00-1,6643,0047,001175 18444,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156937,60970,00-3,85937,60970,003432 688825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00+5,8300274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000,000062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705555,0055,10+0,0755,0055,101106 05542,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,00800,00-0,41790,00800,0064 750600,001 005,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954202,70202,70-4,88202,70202,704811182,50453,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115853,5057,00+1,1553,5057,00965 37455,30327,40
KAROSERIABAAAVIABCS00050321500,00+0,430047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00306,00-10,00306,00306,0092 754236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000066,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 283,901 161,00-1,711 161,001 287,705468 4101 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,000,0000152,50800,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,00301,00+0,33301,00301,0051 505159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 599,502 551,00+3,062 551,002 599,501743 7071 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00150,00+4,15150,00150,00101 50060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652298,00298,00-1,14298,00298,0082 38458,50307,40
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,000,00180,00180,00325 760164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359193,50193,50-6,52193,50193,5091 742119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000018,0083,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000,000060,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00-9,670050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000,000049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,00141,00-9,10141,00141,0081 12885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00-10,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,90133,00-0,61133,00150,90253 486119,20833,10
KOLBENKABAACKDTRCZ00050941510,00142,00-0,69142,00142,00365 11284,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00-2,220038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605848,5051,00-0,5048,5051,0021811 06344,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 306,702 312,10+0,012 302,002 328,60148342 6081 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+9,090050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,00+3,220058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,000,000043,60115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00-0,350077,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000,000043,00185,00
KOVO PRAHABAAKOVOCZ00084122510,00-4,860068,50283,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158293,10293,10+0,94293,10293,10164 690240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0079,00+3,7779,0085,0018615 29466,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485173,0073,00-0,2773,0073,00483 50473,00267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,10200,10+3,67200,10200,10244 802100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415883,0084,30-1,4083,0087,00806 88675,00223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0090,00+5,8890,0090,00218073,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00+3,700022,0044,00
KOVONABAAKOVNACS00084186530,00+9,5800130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395569,6069,50-5,3769,5071,1024717 53256,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925163,6063,60-7,8263,6063,60531863,60320,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686229,5029,50-4,8329,5029,501029529,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459302,00302,00+2,88302,00302,00154 530196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00+5,760029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655228,00228,00-3,38228,00228,0051 140190,00720,00
KOVOSVITBAAKOSVICS0005004464151,50151,50+7,75151,50151,50203 030102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0086,00+3,3686,0086,00325866,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00+7,040061,00595,00
KOVOTERM BRNOBAAKOTERCS00084522560,000,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415476,5078,00-6,4076,5078,00191 47660,90281,40
KRAJKABAAKRAJKCZ00050906540,00+4,500045,00182,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,40115,30+2,58115,20116,4060670 034100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459340,30340,00-1,11340,00341,0025887 817154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 045,201 045,20+4,521 045,201 045,2022 090907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,00102,000,00102,00102,00505 10096,50374,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00+2,2800129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756309,80309,80-2,07309,80309,805115 800283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,0036,50-1,3536,5036,502176730,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,0070,10+5,8970,1070,1014810 37558,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00123,20-6,85123,20130,008010 060105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004672,60631,00-2,63631,00675,20170112 525661,901 183,10
KUNZ HRANICEBAAKUNZCS000501875352,0051,00-8,3351,0052,00201 03440,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105199,00217,00+1,92189,10217,0025851 935128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002171,20173,00+0,79171,20174,00696120 209171,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000,000029,00180,10
K.V.RESTAVBAAKVRESCZ000904205746,0046,000,0046,0046,00836844,00240,00
K-T-V INVESTBAAKOTVACZ0009048955568,80587,60+3,07568,80587,6052 900394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00-1,320022,0057,00
LABITBAATOSHYCZ00050833520,00-4,810037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,0065,00+8,7865,0065,001597536,00104,00
LANAREST BRNOBAAMOSILCS00050310530,00+3,670049,7084,00
LANEXBAALANEXCZ0005016857569,00600,00-4,45569,00600,002413 687390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00+2,450024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00+3,1900124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00-5,3500244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00370,00+9,30370,00370,0041 480121,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,00400,20-2,92400,20400,2031 201264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153713,90755,70-2,43713,90755,701813 101106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00202,000,00202,00202,0051 010128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,30225,00+6,10209,30225,00214 647133,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00390,000,00390,00390,0051 950297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,00+3,0500269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,001 500,00+6,081 500,001 500,0057 500536,501 765,30
LB INVESTBAALACRUCZ00090417520,00+4,4700124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420865,0065,00-2,4065,0065,0026016 90058,50142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0075,00-7,4075,0075,0017575,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00+1,3900106,00401,00
LÉČIVABAALECIVCZ00051047522 562,002 526,30+0,212 526,302 600,0045114 8422 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159306,10306,10+1,40306,10306,103310 101231,00815,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-4,9400320,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0051,00-8,6051,0051,00201 02051,00799,70
LESNA LIBERECBAALESNACZ00090448550,00+9,430058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0088,000,0088,0088,00161 40851,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00+4,630059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00-9,810056,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00+5,040093,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000,0000129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,0000105,50285,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0072,00-1,3672,0072,001286472,00357,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00+1,470061,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00-8,470054,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00+2,700070,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955870,5070,50-3,4270,5070,50214170,50551,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958115,00115,000,00115,00115,00131 495102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00-0,600085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00104,00+4,52104,00104,00101 04081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325358,0058,00-4,9158,0058,00241 39256,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00676,00+3,90642,50676,00106 626338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00-10,000054,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0077,00-3,1477,0077,00753972,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00-9,830055,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00+1,930077,00381,00
LESNÍ SP.TELČBAALESTCZ00090450500,000,000073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00+9,7900135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00-9,330052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00-9,620089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0093,00+9,4193,0093,00121 11676,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00-8,1600338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00150,000,00150,00150,00101 50098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0042,00-8,6942,0042,00521042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00+7,630078,20160,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00180,00-5,26180,00180,00122 160160,00367,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00565,000,00565,00565,001565515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,00-1,960027,50603,50
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000,000090,00330,00
LESY KRNOVBAALESKRCZ00090436590,00+0,160077,00202,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00+3,0900204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000,000063,10645,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00+0,510088,00451,50
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00-10,000072,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00+0,050079,001 010,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-10,0000126,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,00100,000,00100,00100,00191 90052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0050,00+8,6950,0050,00341 70025,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251490,30478,10-1,54478,00495,00539263 757249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00-8,330033,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000095,00550,00
LIGMETBAALIGMECS00084244530,00-9,840098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,00567,00+1,25567,00567,0021 134400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00-5,260027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0026,10-1,8726,1026,103283525,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00143,00+10,00143,00143,00304 29094,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156442,50458,00+7,47442,50458,006529 53896,00906,20
LINEA NIVNICEBAALINEACZ00090643580,00253,00-2,69253,00253,00102 530223,00385,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150631,00631,00+0,15631,00631,001631500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000038,00305,00
LITES LIBERECBAALITESCS000504175548,5048,50+2,1048,5048,501048547,5078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054127,00127,00+8,96123,80127,0073392 24950,50125,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,00101,20-8,65101,00103,00171 73995,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00100,00-3,84100,00100,00220096,70778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00159,00-0,07159,00160,00365 737135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,5030,50-1,6130,5030,501236620,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,5049,50-1,0049,5049,501259449,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00-14,28006,0076,70
MADETABAAJIMLECS0008420550705,00705,00+9,98705,00705,002014 100641,001 150,00
MAGNETBACMAGNTCS00090291600,000,000069,001 125,00
MAGNETBAAMAGNTCS00084479590,0091,00+6,9791,00110,008861100,60296,50
MAGNETONBAAMAGNECZ0005079053180,20181,00-1,80180,20181,006010 816100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,00372 22047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603803,00800,00+1,59800,00850,007057 390418,20991,40
MARILA ROKYCANYBAAMARILCS00084183560,00+3,44009,0094,00
MARS SVRATKABAAMARSCZ0005087254136,50140,00-5,47136,50140,007966100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356134,00142,00-1,93134,00142,00682090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568144,50144,50-2,03144,50144,5081 15647,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,790081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465746,5046,50-4,9646,5046,50627943,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565814,1014,10-6,0014,1014,10233247,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00-4,760082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0060,000,0060,0060,00318040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665144,50140,00-7,25140,00144,50121 72597,70553,10
MASOKOMB.POLIČKABAAMASPOCS00084542521 205,201 380,00-0,241 205,201 380,004860 472163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206761,0062,00-2,9361,0062,30573 54160,00184,00
MASSAGBAAMASSACS0005005255105,00105,00-2,77105,00105,00884095,80434,00
MATEBAAMATECS00050109660,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,006,00-14,286,006,003001 8006,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755166,00166,00-0,06166,00166,00101 660166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960125,50116,80+3,81116,80125,5030737 68693,90160,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,0053,00+2,8553,0053,00301 59048,00144,00
MERKUR PRAHABAAMERPHCS000843906319,5019,50-7,1419,5019,502446812,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00+7,720044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00+1,24001 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415964,0064,00-8,2564,0064,00322 04864,00181,00
METRA BLANSKOBAAMETRACS00050100570,00206,00+0,48206,00206,00132 678147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065023 013,503 000,00+0,083 000,003 013,5046138 1222 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,00+9,560049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00-9,670028,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,00360,00+5,20360,00360,0062 160256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,000,000,000,0000
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,0000169,50484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000194,001 000,00
MILETABAAMILETCS00050274570,0096,60+5,5796,6096,60666 37669,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000018,00200,00
MILO OLOMOUCBAAMILOCS00084300541 414,001 420,00-2,251 414,001 420,002636 8361 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-9,940077,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552336,20336,20+3,73336,20336,2062 017216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090656,5056,50+6,6056,5056,501690433,00122,00
MITOP MIMOŇBAAMITOPCS00050091580,0073,50-8,1273,5073,50429463,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0098,00-9,2598,0098,0019866,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295795,0095,00-5,0095,0095,00438083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,00135,00+9,66135,00135,00253 37585,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00+0,390090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000066,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775350,0046,00-70,4746,0050,001165 77623,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0068,00-9,3368,0068,00251 70055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,000,0000100,00700,00
MORAVIA VENTUREBFABETCZ000908800140,0040,000,0040,0040,001004 00032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000046,10380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00107,200,00107,20107,20151 60860,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,5083,00+2,4081,5083,00352 86847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00+11,4500173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,001 370,00+0,301 370,001 402,205475 590780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00175,00+4,79175,00175,00305 25099,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,6078,60-1,7675,6079,20907 00263,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00633,00-0,23633,00633,00116 963523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00-9,570066,50204,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00+43,61001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,0030,00-9,0930,0030,0013026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,0078,00-3,1675,0078,00201 53060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,10629,90-1,93600,10632,103823 496522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,0027,00-8,1927,0027,002707 29027,00180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451280,00280,00-0,88280,00280,002560280,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258245,00270,00-0,46245,00280,0019953 890146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 040,701 036,00+0,281 035,501 040,70277287 860653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750114,00114,00-4,24114,00114,002228103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057390,00365,00-0,35365,00390,00545207 768141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000,000044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558315,00315,00+2,59315,00315,0061 890128,50427,30
MOTORPALBAAMOTORCZ0005084558125,30125,00+1,64125,00135,0017622 74269,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00-3,090044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00-8,330022,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00+9,460092,40440,00
MSABAAMSACZ0005016501543,50546,90-1,19543,50546,905429 451486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00+0,660043,00100,50
MTH PRAHABAAMTHCZ00082018520,000,000045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00+5,73001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,00-9,7600172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,000,0000102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00260,00+7,96260,00260,0041 040224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053167,50167,50-3,48167,50167,502335112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00+9,9200130,00400,00
NAVOSBAAZZNPRCZ00090665510,000,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151121,00121,000,00121,00121,00303 63055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857324,00324,00-9,19324,00324,00154 860199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00+4,670054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-11,11001,007,50
NKT CABLESBAAKABKLCZ0005082255951,90943,50+0,40943,50951,903634 142601,70948,40
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000,000099,00200,00
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,5033,50-4,2833,5033,50620123,0068,00
NYCOMBAANYCOMCZ00090320580,00189,900,00189,90189,90224 17891,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,60220,00-0,66215,60220,00122 622124,00541,00
OBALEX ZNOJMOBAAOBALECS00050308650,00-3,5300107,00420,00
OBANBFAPOTPRCZ00080117070,00+0,190096,10545,00
OBEK SERVISBAACADTCS00050259560,00+0,570059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0064,10+4,0564,1064,10281 79544,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00-1,870049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353902,90900,10+0,63900,10902,902219 858500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0033,00+7,3133,0033,001655 44528,0050,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995276,5073,00+0,3573,0076,50302 19869,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,0023,000,0023,0023,00920720,0083,50
OBILABAAOBILACZ00084272000,00+5,1100107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00+3,3200149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058115,30115,30-7,09115,30115,305577100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00-1,100054,50110,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259359,50360,00-9,73359,50360,008530 57554,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,00-0,5000143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,00461,00-7,80461,00461,005123 511386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00-9,090060,00139,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00163,00-9,81163,00163,00304 89056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0081,000,0081,0081,00864848,00480,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,5049,50-4,8049,5049,50419848,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051150,40160,00+2,31150,40160,00446 758123,30291,60
OHL ŽSBAAZSTBOCS0005028554810,00810,00+9,90810,00810,003225 920679,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBAAOKDCZ0005100651130,10129,00-0,34127,00130,107 334951 15545,10137,40
OKDBABOKDCZ00051007680,00120,000,00120,00120,002 514301 680120,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00106,00+5,15106,00106,00774285,70204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253811,10841,00-1,88811,10869,001613 617501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550281,70281,00-7,83281,00281,704211 806281,10646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754265,50265,50-7,16265,50265,50246 372203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,000,00250,00250,004812 000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,00-4,00120,00120,00607 200101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000027,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS0008435350128,50128,50-4,81128,50128,501129100,00195,00
ORPABAAVCPAPCS00050059580,000,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00-0,270023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00+5,100094,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00+0,050087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795571,0071,00+4,4171,0071,001138 02358,00111,00
OSONA PLZEŇBAACADPNCS00050258570,0050,00-9,9050,0050,00201 00050,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 765,501 900,00+0,501 765,501 900,0047 331441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,00-5,0038,0038,001254 75038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00+3,870092,50265,00
OSTROJBAAOSTROCS0008435558211,00211,00-1,59211,00211,00163 376164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00198,00-10,00198,00198,00275 346198,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00135,00+7,05135,00135,00293 915118,00617,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205677,0081,00-0,1877,0081,001118 97574,00145,00
O2 C.R.BAATELECCZ00090932093 332,503 300,00+0,313 300,003 333,30194646 1392 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,000047,40105,00
PALABABAAPALABCS0005013259152,70152,70+0,59152,70152,7091 374108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00-7,140013,0048,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00-2,040063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00+0,290028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000,000074,00251,10
PARAMOBAAPARAMCZ00050913551 072,501 066,30+1,151 066,301 084,903739 583959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,00+0,2900135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00+2,8700198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00-8,100034,00110,00
PASBBAAPISBOCZ00050897550,00-9,600049,00205,50
PASO BRNOBAAPASOCZ00084512590,00+4,370039,00126,00
PBS BRNO DIZBAAPBRSTCS00050079540,00122,00-2,71122,00122,0044053 68093,60209,00
PCB BENEŠOVBAACKDBNCS00050137540,00+9,370037,00178,00
PEGA KRNOVBAAPEGACZ00090776080,00+4,2000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000,000054,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,0088,00-0,4183,0088,00363 14833,40122,60
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00+1,5500162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-9,940076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0060,00+4,2560,0060,00301 80045,20310,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00+3,440070,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,006 500,00+4,226 315,006 500,00425 6303 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-0,0100252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,00-6,660014,00142,50
PILANA TOOLSBAAPILANCZ00050084580,00-35,9300117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00-10,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053163,50163,50-8,65163,50163,506981114,00600,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051262,30262,30-3,21262,30262,3041 049176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 250,504 251,10-0,494 250,504 251,10729 7553 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 249,502 349,00+6,092 249,502 349,00613 597428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751798,50800,00+7,45798,10833,0011694 465589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200885,40900,00+1,41880,40900,0010392 296493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00195,00-0,91195,00200,00112 180179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 423,502 409,90+0,702 409,902 427,002355 6691 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0065,000,0065,0065,00426054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557128,50128,50-4,81128,50128,505643106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00-3,670078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00109,000,00109,00109,00332773,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750681,50680,00+0,31680,00681,502315 651578,501 675,50
PLOMABAAZPDCS00084527510,0095,50-9,2195,5095,501009 55095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,00129,00+1,80124,50129,0081 01476,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00225,000,00225,00225,002450214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00-8,470055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453677,10685,00-1,58677,10685,004429 950336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 535,702 565,00+4,922 535,702 565,00512 7081 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00+9,5500113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00-8,510039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00-1,880092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00-1,6900137,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00+8,690021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0053,50-4,4653,5053,50502 67552,50133,00
POLYGRAFIABAAPLGRACS00084151620,0090,00-10,0090,0090,00161 44056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00-1,5300515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 975,503 975,50-4,213 975,503 975,5027 9511 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000,000025,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655228,60240,00-0,37228,60240,2015236 417201,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00+3,7500267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202627,50641,00+4,05627,50641,002415 357614,901 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00586,00+9,94586,00586,0063 516239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00+9,8400155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00+3,330071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00-7,140026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,50303,10+0,92286,00306,00336101 356289,60312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00-2,570084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00230,00-5,11230,00240,0028866 720100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00+2,810028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175136,5033,00-2,7233,0036,50431 44427,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,5045,50+1,1145,5045,50313732,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00-4,790080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00+3,9900856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00+2,850030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00-5,550049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00-9,8400119,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00+5,3700171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00-0,720069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-9,780040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00103,00-89,48103,00103,00330929,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,00146,00-0,88146,00146,0024435 62479,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 061,602 200,00-2,922 061,602 200,00817 1851 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,00-3,5100891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 445,001 500,00+3,661 445,001 500,00152223 813651,501 472,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00+0,3300142,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,50120,00+0,63119,50120,00101 19876,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553144,80144,80-3,58144,80144,80114581,00230,00
PREFA BRNOBAAPRFBOCS00050405590,0063,00+5,8863,0063,00342 14257,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00-0,0100135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457130,50130,50-6,81130,50130,50303 915130,50417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00+1,9200176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000,000038,0073,00
PREGISBAABIDATCS00084235620,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253253,50266,00+0,23253,50268,00266 841262,50610,60
PREMINGBAAPREMGCS00050337520,000,000078,00282,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0075,60+2,4375,6075,601075651,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00620,00+8,06600,00620,0095 500329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,00194,000,00194,00194,0071 35862,10200,50
PRIOR IKBAAPRIODCZ00090340540,00-1,9400193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,00-1,7600220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,00+9,8000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,5029,00-1,5329,0030,501845 55227,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00+4,540030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001253,00253,00-1,17253,00253,003759150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+10,0000200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00+9,830046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000,000021,9070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00+5,580044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,00145,00+8,20139,30148,00812118 826118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,00+5,2300561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00+4,680063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00115,00-9,76115,00115,00505 75052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00+10,0000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00+2,540055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250492,10494,20+1,40492,10494,2015877 806425,50582,90
PS PARDUBICEBAAPSPACZ00090543590,00+0,520044,00249,50
PSGBAAPSGCS000500646968,3068,30-4,8768,3068,30281 91256,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00133,10
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PZ OSTRAVABAAPZOSCS00084331570,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704313,40314,00+1,91313,40321,00512161 585284,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00+5,170030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,0090,500,0090,5090,5019156,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00+9,580021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000,000070,10560,00
RAKOBAARAKERCS00084187521 206,401 206,40+1,281 206,401 206,402125 3341 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,0073,00-4,5773,0073,00261 89864,00180,50
RAŠKABAARYBENCS00084316560,00-9,520042,00275,60
REAS BRNOBAAREASCS00084509530,00+4,210023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00+4,930086,001 900,00
REDASHBFARENTCZ000909080946,0045,00+2,2345,0046,00482 17443,50240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+0,520040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00-9,6100194,001 019,00
RENATEX CZBAACISOSCS000843265450,8050,80-0,9750,8050,80735631,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260552,5053,00-3,7051,5053,001025 35451,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,00590,00+1,34590,00615,00242146 880499,801 104,50
REPROGENBAAREPRGCS00084574610,000,000099,60721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00+1,5400115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509866,50878,50+0,38866,50878,503 2302 813 558659,90927,10
RETEX IVANČICEBAARETEXCS00050298590,00+4,310029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 276,504 600,00-4,454 231,504 600,0036155 6702 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755422,00422,00-8,26422,00422,002912 238202,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000045,00600,00
ROIFBFAROLNICZ00080144040,00+0,490084,50113,90
ROMO FULNEKBAAROMOCS00050030520,0090,00-5,2990,0090,00302 70057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,00-4,300088,002 000,00
RUBENABAAGUMOKCZ00050915530,00+7,140080,00303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558538,00538,00-1,27538,00538,0073 766413,00803,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00+1,730068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000212,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,50111,50-1,32111,50111,5091 00462,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00125,00+5,04125,00125,00243 00095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0065,00+7,4365,0065,00593 83555,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455715,20655,30-2,16655,30715,205841 242264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,00335,00+3,20335,00335,0031 005265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00+1,3300215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS0008453759104,50104,50-5,00104,50104,50331493,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125738,5040,00-2,3838,5040,00281 09920,70100,00
SAFINA VESTECBAASAFINCS00050143560,00126,000,00126,00126,00141 764112,00693,70
SAKASBAAOBSTCS00050385530,00+3,050072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00-4,880055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ0005104554200,00200,00+1,26200,00200,0051 00051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768750,00750,00-1,31750,00750,0043 000477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,00-8,480042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580024,0024,00+4,3424,0024,001024018,60376,00
SAO PRAHABAASAOCS00050214680,00-0,330029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00-4,1600123,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0030,000,0030,0030,00927030,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00+2,530019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,00004,5029,80
SAVENA NÁCHODBAASAVENCS00084558530,00+0,060082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00+5,8600180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,0000134,901 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00-9,740077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038540,00500,00+0,14500,00500,003618 000368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 360,602 500,00-2,632 360,602 500,001639 7211 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100110,10110,00+1,13110,00110,1016217 83451,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305129,5029,50-4,8329,5029,501441328,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,002 520,00+2,732 520,002 520,0025 040913,502 520,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550701,00701,00-0,14701,00701,0074 907543,40813,50
SČCBAASCCIHCS00084607540,00+2,430031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+9,520025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00-9,830070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0031,50+5,0031,5031,502888230,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00-0,180041,00143,10
SELGENBAASELGECZ00090336500,00617,00+3,24617,00617,0053 085532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 300,002 300,00+8,612 300,002 300,00511 500930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358517,70530,00+1,72517,70530,006131 897444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000,000053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00+4,950033,5097,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356380,40381,00-0,07380,40381,00124 570169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,00-6,200060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00-10,000021,00195,00
SETUZABAASETUZCZ00084600522 295,102 305,00+0,922 295,102 330,1082190 8431 104,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,00216,00-10,00216,00216,0051 080118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380350,0050,000,0050,0050,00452 25028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651159,50159,50-1,54159,50159,50142 23353,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,50730,00+0,01730,00751,00379282 994369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,0078,00+3,0471,0078,00161 22064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000,000031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424550,001 337,00+8,081 256,501 337,0079 1981 026,701 627,50
SFINXBAASFINXCS00050364580,00-10,000056,50180,00
SG - INDUSTRYBFAYSECZ0009087706173,70172,00+4,49172,00194,002 284422 801136,20376,20
SHD KOMESBAASHDKOCS00084238510,00+6,980066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00-4,860030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,001 500,00-1,221 396,001 500,002130 25266,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00+9,250052,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857283,00285,00+0,08283,00285,008223 286133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,00350,50-8,96350,50350,503010 515200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000058,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,0054,10+8,2054,1054,10703 78750,00165,00
SILNICE KLATOVYBAASILKTCS00050237530,00-4,7600101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,000060,00191,00
SILONBAASILONCZ00050944580,00+6,210078,30338,80
SILVA SERVIS ST.V.BAASILSECZ000903855058,1058,10-4,8358,1058,10251 45358,00225,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,00+0,990048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 421,003 391,00+1,183 391,003 421,001551 0151 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759764,10801,20+1,92764,10801,20118 776762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850225,40214,10+1,06207,10225,4019743 910218,10750,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00+11,1100200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600235,60245,00-2,02230,20245,00561133 019200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00100,000,00100,00100,00440062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,5063,50+4,0963,5063,50472 98556,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00+0,4300195,40302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845490,5090,50-3,2090,5090,50413 71149,00110,00
SLH, A.S.BAASOLOCS0008446357192,10200,00-3,67192,10200,006312 150100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0098,00+9,4998,0098,00439273,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460288,7088,70-3,9688,7088,70151 33129,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00135,00+1,88135,00135,00152 025132,50412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00+3,010014,0034,00
SM ENERGETIKABAASMENGCZ00050783520,002 620,30-5,442 487,202 620,303692 4891 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,00+1,5900911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00-0,0900566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251174,80174,80-1,18174,80174,809817 13082,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,00151,000,00151,00151,004604136,00401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00-0,440045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952700,00702,10-2,69700,00702,10185129 552206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00+7,790047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,0060,00-1,4160,0060,00674 02057,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,00+3,7100172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857302,50302,50-0,81302,50302,5092 72383,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,9031,90+0,5331,9031,90591 88231,7082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252802,50825,00-0,72802,50825,00129 788771,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00850,000,00850,00850,0043 400605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958304,70300,00-3,85284,00309,3014543 983303,30768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,60251,00+0,16250,10251,0015438 583243,80519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0048,00-6,7248,0048,00628848,00440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00336,30-0,01319,70337,001 140383 740277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,0068,00+0,2565,0068,001 15578 52267,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,20142,100,00136,80144,201 045150 071121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,0000207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000,000064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00+4,160023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350575,00596,00-1,73575,00600,003218 931551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00-8,820017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753145,00145,00-3,33145,00145,00182 610104,00328,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00+4,37001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00+1,750052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00-10,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,000064,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0033,00-4,3433,0033,002479224,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,0083,000,0083,0083,00161 32872,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0033,80-4,5133,8033,80321 08224,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752423,70423,70-3,55423,70423,70284798,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00-1,300035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,0062,00-4,6162,0062,001274462,00119,00
STAVOINVESTABAASTMNTCS0005020650123,00120,00-3,27120,00123,00161 950117,00197,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0063,00-10,0063,0063,00422 64638,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00+11,940065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,000054,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 988,001 988,00+4,301 988,001 988,001019 880925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,002 222,00+1,772 222,002 239,3036 683799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 027,101 074,10-0,301 027,101 074,1077 472979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STRABAGBAASILOSCZ00084341070,00-15,4400156,00570,30
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00220,00+0,91220,00220,0051 100178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151774,30781,00-8,92774,30781,0043 115684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00-1,080059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,00+4,130035,10181,90
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,00-0,1900254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00-0,650074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00+0,110088,00225,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,0000542,80542,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000,000055,10165,00
STROJTEXBAASTRJTCS00050348590,000,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,000,0000193,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765857,0057,00-5,0057,0057,00512 90757,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,0031,000,0031,0031,001031029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755975,0075,00-6,2575,0075,0014010 50047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20153,00
SUBEKOBAAKOREKCZ00050942500,00+4,150035,50269,00
SUBTERRABAASBTERCS00050230500,00576,00-5,79542,10599,9015185 648405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00331,00
SUZOPBAASUZOPCZ00084210540,000,000090,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,00200,000,00200,00200,00244 800121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,00009,5020,00
SVIT ZLÍNBAASVITCZ0005076653100,6099,50+0,7599,50101,2041141 45079,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00161,20+0,25161,20161,20152 418123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00-10,000092,50464,00
S.P.M.B.BAASPMBCS0005031251240,00240,00-2,51240,00240,0071 680144,00279,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS00050412501 050,401 040,00-0,331 038,101 060,40395413 907515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,00161,00-0,43155,50161,0014923 956118,10235,30
ŠKODA PRAHABAASKOPHCS00050068571 406,001 409,10+1,201 406,001 409,101419 712611,901 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000,000060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00-5,800067,00549,20
ŠMERAL BRNOBAASMERACS000502935485,2082,20-8,6682,2085,20725 95070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000,0000148,00630,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952120,60120,60-2,35120,60120,60336292,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,00200,00-4,04200,00200,002400185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00+0,300062,20400,00
ŠTI HOLDINGBFASTICZ0009087805197,00204,00+2,51197,00204,0018036 272151,50201,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354191,70187,70-3,01187,70191,70244 545114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00210,00
TANEXBAATANEXCS000841505554,6056,00+7,2454,6056,00553 01444,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,00318,00+7,21318,00318,002636232,00399,00
TATRABAATATRACS0005018456164,10154,00+7,77154,00164,1033154 075101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00+4,000092,50240,00
TECHNOMAX BRNOBAATECMACS00050111540,00-7,690012,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000,000043,00311,10
TEINVESTBAATMPCS00084430572 806,002 900,00-1,642 806,002 900,001748 6962 005,603 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425642,0042,000,0042,0042,001771439,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00+4,850017,00140,50
TENEZBAATENEZCS00050281580,00-10,0000131,00933,00
TEP PLZEŇBAATEPCS000844575538,5038,50-2,5338,5038,501244 77425,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00500,00+4,16500,00500,003015 000278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050671,50671,50-0,22671,50671,502013 430516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156373,50373,50+4,74373,50373,50124 482168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,00370,100,00370,10370,1062 221133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00400,00+1,26400,00400,0041 600341,20474,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 169,301 169,30-5,701 169,301 169,3067 016810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,20960,20+5,14960,20960,2065 761744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0060,00-4,7660,0060,00530042,00193,60
TEPNABAATEPNACS00050268550,00+4,050034,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00+1,5700118,00405,00
TEREOS TTDBAAPRACUCZ000510485161,5068,10-2,7061,5068,1027717 23439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00+6,580023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,00+7,390062,00183,40
TESLA KARLÍNBAATSLKACS000502135177,1079,10-6,3977,1079,10544 19557,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+14,28004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,1085,00-2,9783,1086,1030425 75858,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,000068,2075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000017,8055,50
TESLA SEZAMBAATSLSECS00050098510,00290,00-3,65290,00290,00205 800147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,00-2,350014,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00152,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000,000065,00300,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00128,00+2,98128,00128,00303 840112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357251,40252,00+0,35251,00252,0021052 78076,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00+2,380026,00439,40
TEZASBAACADTECZ00082079580,0097,000,0097,0097,00121 16490,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555140,00140,00+0,15140,00140,00405 600109,80355,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,0067,00+5,7167,0080,0034527 01762,90178,40
TIF-INVEST PRAHABFATURISCZ000909300152,1055,00-0,7152,1055,00603 15552,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325266,1066,10-4,3466,1066,101066150,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00169,00-1,16169,00169,00142 366169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00128,00+4,91128,00128,003384110,60256,50
TOFA SEMILYBAATOFACS00084480560,00-2,080071,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855991,5095,00-4,2191,5095,00696 44889,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,00500,00+5,20500,00500,0052 500126,00512,40
TONABAATONACZ00050411600,0027,00-10,0027,0027,002054027,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605576,5081,00-1,9276,5081,001148 96057,40782,50
TONASOBAATONASCS0008423257126,90125,00+0,39125,00126,90324 048103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00113,00-9,60113,00113,00667892,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00-5,470039,70125,00
TOS LIPNÍKBAATOSLICS00050331660,000,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525438,6038,60-4,9238,6038,60830921,5090,00
TOS SVITAVYBAATOSSVCS00050093560,00-8,330044,00111,00
TOSTA AŠBAATOSTACS00050256590,0015,00-0,6615,0015,005998 9859,10129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00+3,270079,20144,70
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS000820375855,6055,60-5,1555,6055,60633455,6078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000090,00233,00
TRANSAKTABAATRANSCZ0008413358236,50253,10+0,65236,50253,104711 36598,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00105,00-2,53105,00105,00101 05090,60197,10
TRANZABAATRANZCZ00050763560,00+3,630050,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690480,0076,00-8,3476,0080,001 698130 47466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00100,10+0,60100,10100,10141 40181,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00-3,920070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753117,10123,10-1,37117,10123,10161 94388,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00-25,000027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,90230,00-0,92230,00238,901 080256 016156,00343,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00-5,700044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,5049,50-4,8049,5049,50629730,001 000,00
TUZEX PRAHABAATUZEXCS00084117570,0043,10-1,1643,1046,00562 52035,40101,00
TYLEX LETOVICEBAATYLEXCS00050061540,00390,000,00390,00390,002780306,001 201,50
TZPBAATZPCZ00050880540,00-2,5500190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00+3,2200400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00+6,600045,00106,00
UNEXBAAUNISTCS00050157590,00+0,4400122,00539,60
UNIBETONBAAUNIBECZ000508345120,0020,00-4,7620,0020,001836018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00-6,540038,00135,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000036,0081,00
UNION BANKABAAUNBOCZ00080250040,00-4,71001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000,000051,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586590,001 375,00+0,481 375,001 380,003649 675773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000,000054,00125,70
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
ÚPBAAPIVOUCS0008458865458,50458,50+1,04458,50458,502917316,30785,00
UP BUČOVICEBAAUPBCS00084492520,00-7,71001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00+6,290050,00124,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,0000496,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00+9,300019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755335,20325,00-0,39325,00335,2010635 188134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00-4,460049,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00+1,030090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140082,5082,50-2,9482,5082,50131 07372,00149,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,500,0011,5011,507816,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 160,002 301,50-1,852 160,002 301,501636 117851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00+4,000021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,00+3,6100954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,000,000095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00100,00+6,95100,00100,00303 00087,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00-0,670059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00+9,090050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,00+1,71001 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00+9,210075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850336,90337,00+1,53336,80340,0019264 830307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000,0000168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135692,6097,10-2,5592,6097,10423 97087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00-9,8700146,00606,70
VINIUMBAAVINIUCS0008421954172,20172,00+4,55172,00172,206210 670145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052879,60879,60-4,34879,60879,6032 639389,301 095,00
VÍNO BZENECBAAVINOBCS0008422267123,50123,50-0,04123,50123,50224780,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159600,70600,70-0,82600,70600,702112 615279,50614,60
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-7,400025,00231,00
VINOVA MUTĚNICEBAAVINOVCS000842236658,0058,00-4,1358,0058,00634850,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558280,20279,40-0,17269,70281,00886247 677131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00+1,5100152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0099,000,0099,0099,00151 48590,001 506,00
VLNAPBAAVLNAPCZ00050876500,0088,00+2,0883,1088,00302 54269,00261,60
VMV HOLDINGBAAMASOPCZ0005099952217,00217,00+6,32217,00217,0081 736189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00-9,9300109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00789 75038,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 855,001 870,00-0,261 855,001 870,004583 6401 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0027,000,0027,0027,00821621,0081,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000198,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0045,00-4,2545,0045,00251 12544,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00+4,650039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00+4,440022,0079,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,5078,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,5065,50-4,3765,5065,501065546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,0043,00-4,4443,0043,002086038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00+2,730049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00+10,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00+8,550054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00+4,570045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0051,000,0051,0051,00301 53049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,0046,00-8,0046,0046,00523044,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00+0,970050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0040,000,0040,0040,00728040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795750,2050,20+3,0850,2050,20420148,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00-7,0000365,001 124,50
VOSBAAVOPRSCS00050360520,00+1,660076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00+5,8200396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00-9,720060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000076,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453335,00340,00-3,21335,00340,008629 175290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,2058,20-2,7458,2058,20422 44454,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000114,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,30315,30-2,12315,30315,303811 981115,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00+4,260060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0053,00-8,9353,0053,00842447,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857159,50170,00-1,13159,50170,00548 823119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00-3,570025,50132,00
XAVEROVBAAXAVERCS00084406570,00400,00+6,48380,00400,0023290 160125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206156,20155,00-2,70155,00156,206910 742145,60188,00
YTONGBAAPORBECS00084201620,00+10,0000130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,000054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00+6,010056,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00-10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,0000386,001 840,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301855,00855,00-5,00855,00855,001311 115350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00+9,820084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00108,00-10,00108,00108,00111 188108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658171,20165,00-4,03165,00175,1022839 247127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ00050049520,00132,00-9,39132,00132,0014118 612119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00+3,180038,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773540,002 000,00-2,372 000,002 181,30817 2691 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00-10,000049,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00+2,980052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,002 406,00+4,422 406,002 406,0037 2181 213,002 406,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,0050,00-4,7650,0050,00482 40049,40105,00
ZELENINA BRNOBAAZELENCS00084517530,0044,000,0044,0044,001879231,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00-2,980028,00101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025777,1077,10+7,3877,1077,1013010 02350,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00-9,0400123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00+3,010031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000,000084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000,000033,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,000,000090,00213,30
ZETES PLZEŇBAAZETESCS00050090670,00-0,030076,80263,00
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZETORBAAZETORCS00050292630,00152,00-4,46152,00160,1014122 145100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-8,330011,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000,000021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,50136,00-0,24135,50136,00202 71494,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00589,000,00589,00589,0042 356139,00589,00
ZKL PRAHABAAZKLCS00050424560,00137,000,00137,00137,00152 05579,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00-9,330025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509120,60130,00+2,82120,60132,001 423176 166118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00+0,650056,6096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00150,00+7,14150,00150,00575077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00-8,350034,00154,00
ZPA PEČKYBAAZPAPCCS0005013655187,50187,50-6,48187,50187,508415 750102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255576,5075,50-6,5175,5076,50886 66475,70163,00
ZPS ZLÍNBAAZPSZLCS00050043571 817,501 733,80+5,051 733,801 817,501323 2191 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000,000021,0072,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00+1,3100173,20534,10
ZVVZBAAZVVZCZ00050816530,00+2,8500635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00+1,440047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00-9,660059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,000061,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00+1,400030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00+8,980030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000,000041,50155,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00-3,290035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00-2,910072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000,000058,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,00-3,140088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00-0,340043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00-0,270054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000,000030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085447,5047,50-5,0047,5047,501047538,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00-0,040080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000056,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00117,20+0,17117,20117,20859 96259,00336,00
ŽĎASBAAZDASCS0005031152587,40590,20-0,84587,40600,0013982 172581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152302,50301,00+2,21300,50302,508024 123210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,60315,00+1,21315,00315,6026483 232183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00-0,370070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856148,30150,60+1,39148,30150,60243 591118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,00-0,0400403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00-8,5700121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,50495,00+0,72490,50496,00427210 102365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 725,002 720,00+0,282 704,502 725,0072195 5432 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,00128,000,00128,00128,00506 40092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00300,10+6,38300,10300,1051 501274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707594,00614,00+6,17556,00620,00821495 209500,201 178,60