Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.10.199903.11.1999
05.11.199906.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,00-1,6330,0030,00501 50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,50129,10-8,56128,50129,10303 866112,10296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,0096669,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,001004 50030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,0011,70+6,3611,0011,701601 83010,4018,00
AGB IF IIBFAAGBIFCZ0008026200274,00271,70-0,83271,70275,00398108 898200,10289,90
AGRA PŘELOUČBAAAGRACS000502726735,9035,90-9,7935,9035,900015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,502,50+4,162,502,502 9857 4632,205,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156142,50142,500,00142,50142,5000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070040,0040,000,0040,0040,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,00-1,9630,0030,000030,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956122,30122,300,00122,30122,3000119,30250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665074,2074,200,0074,2074,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109450,00450,000,00450,00450,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,000,0060,0060,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,0021,10+2,4220,0021,10006,0021,10
AGROVYSOČINABAAAGVYSCS000846316226,1026,200,0026,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,50+0,2674,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357113,70113,70+9,96113,70113,70202 27440,00113,70
AGROZET CHABAŘOV.BAAAGRCHCZ000507585374,1074,100,0074,1074,100051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,0015,000,0015,0015,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,000023,5033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155439,6039,600,0039,6043,500011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,000,00110,00110,000093,00345,70
ALIACHEMBAASYNTHCZ000509195956,6064,40+9,1556,6064,401 51395 60358,00124,00
ALIACHEMBABSYNTHCZ00051126077,909,00+5,887,909,403 46631 5218,5048,00
ALIBONA LITOVELBAAALIBOCS000843106052,2052,200,0052,2052,200027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575785,2085,40+0,2385,2085,400054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1048,80-5,0548,8054,100048,8063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375570,7070,70-9,3570,7070,700040,0078,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957525,00515,00-1,90515,00525,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,00202 82036,00147,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945342,8038,60-9,8138,6042,800018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,600,0022,5022,600017,5035,70
ARMABETON PRAHABAAARMABCZ000500635323,0023,000,0023,0023,001432222,6059,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401198,00199,10+1,06198,00199,1012224 230100,00199,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,2033,20+9,5730,2033,200024,0033,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825749,2050,10+2,0349,2050,100048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955584,0084,00+9,9484,0084,000012,0084,00
AVIABAAAVIACS0005020759102,5092,10-9,9792,10102,9036737 06566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445535,3035,30-3,0235,3035,30003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559844,60845,100,00844,60845,1021 690361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,9028,900,0028,9028,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201548,20548,200,00548,20548,2000548,20641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709538,90565,10-7,34538,90565,107440 891320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-1,6330,0030,001030024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,00325835,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0035077 00033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,00-4,2545,0045,00331 48537,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865599,00106,00+7,0799,00106,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,00+5,2630,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460110,2012,30+9,8210,2012,30008,701 122,00
BIOCELBAABIOCECS0005017953189,00189,000,00189,00189,0061 134123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559390,00390,00+5,40390,00390,0083 12081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446294,1094,100,0094,1094,100067,10164,00
BMTBAABMTBOCS000503075854,7054,700,0054,7054,700017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,50104,10+5,15100,50104,6036137 27582,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 753,002 752,50-0,632 752,502 753,00822 0221 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454529,20529,20+9,99529,20529,2000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,1040,100,0040,1040,100022,5055,00
BOPOBAABOPOCZ000509115714,4013,00-9,7213,0014,40009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,600,0018,6018,600013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,101552718,0059,00
BRANO-ATESOBAAATESOCS0005012350329,90320,000,00320,00329,9010735 230180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,00125,100,00112,50125,1050757 03878,00138,60
BRISTOLBAABRISTCZ0009062352148,30148,30+9,93148,30148,300077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509567,20567,00-0,01567,00567,2000400,00800,00
BSH HOLICEBAATOSHOCS000504295121,3021,40-9,3221,3021,400020,0080,00
BVV BRNOBAABVVCS00084128542 100,002 053,00-2,332 053,002 100,003777 371999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,50135,50+1,80135,30135,509012 186118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,20130,40-0,45130,20130,40303 908113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354683,00683,00-6,05683,00683,00128 196510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00125,00+4,16120,00125,0025030 22025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,00-1,23400,00400,00277110 800103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856088,6088,600,0088,6088,600073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,6049,60+4,8649,6049,600040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816672,0072,00+2,1272,0072,00352 52033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,10+1,119,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0036,00-10,0036,0040,000030,7052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,002 110211 00070,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,00112541,00137,10
COLORBETON LIBERECBAACOLORCS000503815766,0066,00+10,0066,0066,00211 38639,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,00+8,3326,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,000,00190,00190,0014327 170143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254127,40127,400,00127,40127,400016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,100,0020,1020,10881 7699,1020,10
CONSUS IFBFACONINCZ000802830558,1058,10+0,1758,1058,10201 16239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341440,00440,00-4,34440,00440,00246108 240365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,40+0,4919,9020,803457 08719,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,700021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,0076,50-10,0076,5085,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,00188,00-0,52188,00189,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375739,5039,500,0039,5039,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695342,3042,30-10,0042,3042,300042,30281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001832411,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635649,0051,500,0049,0051,501680940,00262,50
ČECHOFRACHTBAACECHFCZ0008413457720,60685,10-5,05685,10720,6000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,803,800,003,803,80003,8027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,30170,60-6,26167,10180,001 445251 85366,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556369,50400,20+6,26369,50400,20145 388376,60828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 710,101 735,10-0,791 701,001 735,103864 7981 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,50189,00+0,05179,50192,00991188 68278,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,0025,000,0025,0025,000025,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156425,20400,00-5,92383,10425,2017774 431235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165382,6082,80+0,6082,6082,800045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 069,001 056,70-0,601 049,801 069,00288303 238838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,00+2,6335,0035,00301 05030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,3056,60+0,5356,3056,600036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,30-0,7340,3040,601144 60936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,1035,10+0,2835,1035,100021,0035,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,00300,000,00300,00300,00700210 000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765574,1074,10+0,1374,1074,10322273,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409212,00209,60+0,52209,30212,006613 847189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,2036,00+2,2734,2036,001264 48627,00154,00
ČEZ, A.S.BAACEZCZ000511230090,4090,40+0,1188,9091,209 051819 80644,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355946,0046,000,0046,0046,00311 42621,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0024,00+9,0922,0024,001944211,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,000010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153350,10350,10-5,37350,10350,10289 803203,10370,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276539,0039,000,0039,0039,002057 99523,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,2016,200,0016,2016,200016,2027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,60104,60-5,85100,00110,6021722 20644,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,0052,000,0052,0052,001788445,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,5052,500,0052,5052,500037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,001944 85018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,000,0070,0070,00725 04054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,3052,30-4,9052,3052,301055 49236,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,000,00105,00105,00343 57062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085369,3069,30+5,0069,3069,300037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,2091,200,0091,2091,200027,00495,00
ČSAD KARVINÁBAACADKCS000820095229,7029,70+10,0029,7029,700018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605918,7018,70+10,0018,7018,70001,0018,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556180,00171,00-5,00171,00180,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595246,0046,000,0046,0046,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,1065,100,0065,1065,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136482,1082,100,0082,1082,10141 14972,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,0053,000,0053,0053,0025713 62146,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,2060,200,0060,2060,200051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,100,00525,10525,10152582,00715,20
DERMACOLBAADERMACZ0009041653106,20106,200,00106,20106,20553146,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,10430046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058291,60295,50+4,38291,60295,5016048 000272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,200,0014,1014,208 735129 21511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435294,5094,500,0094,5094,500015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150185,10185,100,00185,10185,100090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,101648214,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615727,2027,200,0027,2027,201232613,00121,20
DOPLA PAPBAAPAPCS0005023159312,40312,40+10,00312,40312,4041 25065,00312,40
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726686,5086,500,0086,5086,500025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915135,5035,500,0035,5035,500017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955128,9028,90+9,8828,9028,900010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00620,000,00620,00620,00106 200243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,1029,100,0029,1029,101234917,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,1040,100,0040,1040,102080217,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6024,90-9,7824,9027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154412,50412,50+6,75412,50412,50141374,00638,10
DYAS UHER. OSTROHBAADYASCS00084515556,406,400,006,406,40006,4010,00
DYWIDAG PREFABAAPRFALCS000842705050,0050,00-0,1950,0050,00241 20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,1021,100,0021,1021,100014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600532,9032,90-9,8632,9032,900032,9065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,60140,600,00140,60140,6000135,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 203,503 203,50+5,892 920,503 203,50002 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235342,3042,30+9,8742,3042,300038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095118,2018,20-5,2018,2018,202365,0027,00
ELROZBAAELROZCZ000507685168,1068,10-0,2968,1068,100013,0074,70
ELTODO EGBAAENRGVCS000844175487,3087,30-1,2487,3087,306 886624 79452,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,604,40-4,344,404,60001,0067,60
ENERGOAQUABAAENRGACS000841975074,3076,40+2,9674,3076,400066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653115,00115,00+3,51115,00115,00374 255111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335339,1043,00+9,9739,1043,000032,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460419,3019,60+1,5519,1020,503998 00614,3025,00
ERGON PRAHABAAERGONCZ000905585137,5037,50+9,9737,5037,500028,90280,00
ESAULBAAEKOKACZ000907135313,0013,000,0013,0013,00007,50188,00
ETABAAELEPRCS0005005156230,80230,80-0,08230,80230,80214 847103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854390,10425,00+8,97390,10425,0018377 670297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,001114313,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120914,0014,000,0014,0014,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456671,00670,00-0,29670,00671,00128 046218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001366,50352,60+2,67352,60366,501 861664 940325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,1022,100,0022,1022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245342,0042,00+5,0042,0042,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975666,1066,100,0066,1066,10639711,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695827,9027,900,0027,9027,900016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0030,00-3,2230,0031,001 60048 57026,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,300,0020,3020,300018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,006,000,006,006,00001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265138,8038,80+9,9138,8038,8093491,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552393,30393,30-9,97393,30393,3000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,00320466,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,00136066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,100,00420,00420,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665520,0020,000,0020,0020,0036020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,8037,800,0037,8037,800020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,0062 10018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 825,001 642,50-8,751 642,501 825,0000499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550120,00120,00-0,08120,00120,00336044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363583,003,000,003,003,00003,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756296,30296,30-9,91296,30296,30259323,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495397,0097,000,0097,0097,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,001081081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054359,00321,10-1,83307,80359,00165 314164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,00115,000,00115,00115,000073,00199,90
GRANITOLBAAGRANICZ000510035485,0082,500,0082,5085,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,00+4,111 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715942,0040,00-4,7640,0042,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,00-0,6477,0077,00646260,00120,10
GUMOTEXBAAGUMOTCZ0005086751145,10145,100,00145,10145,10142 031145,10226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,0090,000,0090,0090,000033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575677,1077,10+0,1277,1077,100057,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154400,00484,00+10,00400,00484,0018084 120138,00484,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758369,00369,000,00369,00369,0041 47630,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708135,60127,20-4,36124,10135,605 061653 274111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,00983 92012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675228,8028,80-9,7128,8028,800015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,4037,40+0,8037,4037,402282315,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953322,60306,60-4,87306,60322,60445143 261128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256963,80867,50-9,99867,50963,8000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 011,201 011,200,001 011,201 011,2044 045700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,00+2,2745,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,20100,20-0,29100,20100,20232 30576,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851184,20184,80+0,38175,20184,80509 218140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258798,00836,50-0,41798,00840,005747 709571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152137,80145,000,00137,80145,00162 2911,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,4082,40+0,4882,4082,40541251,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,000,00120,00120,0000114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685317,0017,000,0017,0017,00004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,00187,00+10,00170,00187,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,00160,000,00160,00160,000044,00165,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00231,000,00231,00231,006615 246102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155422,10425,00+0,68422,10425,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,1018,100,0018,1018,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750149,00149,000,00149,00149,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955381,5081,50+1,8781,5081,500035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,102072220,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 210,101 210,10+0,241 210,101 210,1067 261838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,80-6,5094,8094,80504 74011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200227,20227,20-1,21227,20227,20102 272117,00244,00
IF AGREKOBFAAGRKMCZ0008032208350,00350,000,00350,00350,0000155,00359,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 336,601 331,100,001 330,601 366,0063 04386 739 785917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201382,10400,00+2,53382,10400,0020078 026167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,4040,400,0040,4040,400040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040045,1042,40-5,9842,4045,10803 52742,00105,00
IF ENERGETIKY PHABFAENERGCZ00080109071 405,501 405,50+0,171 405,501 405,5057 028980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905252,30252,100,00252,10252,6031078 886181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420650,5050,50-10,9350,5050,50301 51545,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,607,600,007,607,60006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000426,8027,50-3,5026,8027,503008 14525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103941,10932,30-0,32924,00945,40118110 831695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008189,60195,20+2,19189,60197,001 647310 05687,20195,20
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,3010,300,0010,3010,305605 7688,4024,00
IF SKPMBFASDRKRCZ0008006202118,90124,00+4,28118,90127,0024430 40860,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,6096,600,0096,6096,600096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,6075,60+0,3975,6075,600063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00185,10+0,05180,30185,10625114 26073,10190,10
ILBAU LIBERECBAASILLICS0008461158198,00198,000,00198,00198,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652296,40296,40+9,98296,40296,4000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356304,70304,700,00304,70304,700093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0025 00026 352 5001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,003,000,003,003,00003,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0050 00052 705 0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855176,20176,20+7,30176,20176,2000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905745,1045,200,0045,1045,200044,50130,00
INGSTAV OPAVABAAINGSOCS000501855587,7087,70+9,8987,7087,700017,0087,70
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00158,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS00050092651 000,001 000,000,001 000,001 000,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129542 159,902 159,90-9,962 159,902 159,9012 160636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,10327650,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,2071,20-0,5571,2071,20503 56048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,00401 44035,5072,00
IP BANKABAAINBACZ0008002854127,70128,60+0,39127,50129,308 2381 054 95477,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804763,00764,80+0,35724,50768,001 025781 134470,00771,10
IPS SKANSKABAAIPSCZ0005110155145,00140,000,00138,80145,002 200311 40978,30149,90
IVAX - CRBAAGALENCZ0005096859745,50790,00+8,36740,00790,50210164 826250,50790,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00636,50+2,64630,00640,0011472 489160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535659,6060,00+1,3559,6060,000040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151194,70194,70-5,02194,70194,700057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,00003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 058,001 170,00+6,581 058,001 200,00569666 262258,101 170,00
JÄKL KARVINÁBAAJAKKACZ000508465790,3092,60+9,1990,3092,6020018 50940,0095,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,101567742,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 316,703 203,10-3,233 203,103 333,301962 9531 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,5066,60+0,1566,5066,600012,1066,60
JČ LESY Č.BUD.BAAJIHLECZ000904065547,7047,70+0,6347,7047,700034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 557,003 559,10+0,103 557,003 559,101864 0321 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459222,00221,00-0,45221,00222,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715858,3058,300,0058,3058,300058,30185,00
JIHLAVANBAAJIHLACS000503096419,8019,80-10,0019,8019,801803 56419,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,3012,300,0012,3012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,10680,20+0,01680,10680,2032 041560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451608,60607,50-10,00607,50608,6000301,00800,40
JIHOSTROJBAAJIHSTCS000503636750,0042,30-15,4042,3050,001527 20024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,001352014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,2042,90-5,0842,9045,201566830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,1070,100,0070,1070,10996 93646,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965562,0062,00+0,3262,0062,00804 96036,0069,00
JITŘENKA PRAHABAAJITRECZ0009051355112,00112,000,00112,00112,000026,30121,80
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 725,101 725,10-3,151 725,101 725,1023 4501 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 036,103 686,00-7,853 685,004 042,50002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,4040,400,0040,4040,400017,0043,60
JUTABAAJUTACS0005026152715,00715,00-10,62715,00715,00107 150350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,50120,00+3,09119,50120,00536 35973,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631831,00839,60+9,03820,00839,601 2811 065 134550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156666,00666,00+2,79666,00666,005335 298480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,000,00700,00700,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,10-4,7550,1050,101407 01432,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 084,003 087,00+0,013 084,003 087,00412 3421 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,7083,70-10,0083,7083,701083728,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,2074,20+9,9274,2074,200012,0074,20
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,60155,600,00155,60155,600046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055614,1014,10-9,0314,1014,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550760,00760,000,00760,00760,001760400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050626,00604,10+0,58602,00626,006038 620540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354571,0071,00+1,4271,0071,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,1045,100,0045,1045,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00144901,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,5026,500,0026,5026,500012,2042,00
KOLBENKABAACKDTRCZ00050941517,307,300,007,307,30001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1018,100,0018,1018,100013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,0025,20-13,1025,2029,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001115410,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106859,70866,30-0,32859,70870,00571494 168261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001220416,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525729,0029,000,0029,0029,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825035,5035,500,0035,5035,5055319 63228,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,2080,50+5,3680,2080,500072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,0052,20-13,0052,2060,000029,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00-8,3545,0045,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415836,0036,000,0036,0036,00103609,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,3030,30+0,3330,3030,300013,0040,20
KOVONABAAKOVNACS0008418653128,70128,70+10,00128,70128,700026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,0033,000,0033,0033,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,1058,100,0058,1058,100043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065693,3093,30+9,8993,3093,30121 12020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,00130,10+0,07130,00130,100019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,20189,200,00189,20189,20101 892135,00350,00
KOVOSVITBAAKOSVICS000500446465,8059,30-9,8759,3065,800059,30112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,30105,300,00105,30105,300018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,0029,000,0029,0029,00511 47927,6038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,0040,000,0040,0040,00562 24018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955441,80441,80-4,98441,80441,802884308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,90251,20+0,31250,90251,30215 274128,00275,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756210,00210,000,00210,00210,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205439,9039,90-5,0039,9039,90935939,9046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,1032,60-9,6932,6036,101605 66116,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700160,20160,20+9,95160,20160,200024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 090,501 069,70+1,301 069,701 170,0076 96986 299 168800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40008,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,60487,00-0,02486,60488,10475231 618413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195650,0050,000,0050,0050,000050,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988552,402,40+9,092,402,40001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00401 00020,0025,00
LANEXBAALANEXCZ0005016857450,20450,200,00450,20450,2000342,00599,20
LARM NETOLICEBAALARMCZ0005036251174,40174,40+9,96174,40174,400085,50174,40
LATER CHRUDIMBAALATERCZ0005103259590,10585,00-0,84585,00590,1000196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00355,00370,00248 790173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556263,10263,10-2,59263,10263,10126374,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952226,00226,50+0,35226,00226,500036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,70475,70+9,98475,70475,7000320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153257,00256,80-0,07256,80257,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251993,70905,50-9,44901,501 006,206560 44983,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,00186,00+6,95186,00186,00285 208131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054165,80162,50-2,04162,50165,900094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758934,40934,40-0,01934,40934,4000260,101 420,10
LB INVESTBAALACRUCZ000904175216,7016,70+5,0315,2016,700015,90172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035854,1054,00-0,3654,0054,10784 21523,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,00-9,52152,00152,0000152,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258420,50420,500,00420,50420,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159885,30957,50+6,50885,30982,00264253 791294,10957,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907475,00475,10+0,02475,00475,1000390,00605,00
LEMEXBAALEMEXCZ0005112201500,00500,000,00500,00500,0000500,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,0054,00-0,1854,0054,100044,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 500,006 500,000,006 500,006 500,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935044,0044,000,0044,0044,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,00-0,3330,0030,100016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,100,0040,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,3048,300,0048,3048,300040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,2074,200,0074,0074,800056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,4046,40+9,9546,4046,402092826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555170,00170,00+3,03170,00170,0014424 48019,00170,00
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,0073,000,0073,0073,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,00-3,0435,0035,00301 05029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,3081,300,0081,3081,30432522,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459121,90121,900,00121,90121,900045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,001065065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,0045,000,0045,0045,000041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,10+0,6615,0015,100013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,1029,100,0029,1029,10823310,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,1051,100,0051,1051,10840921,0051,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,100,0041,1041,100010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365993,0093,000,0093,0093,0026224 36613,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055459,0064,90+10,0053,2064,900023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653150,00150,000,00150,00150,0000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195048,3048,300,0048,3048,300045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735463,6057,900,0057,9063,600040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,3037,300,0037,3037,301452222,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,00819223,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251121,80121,60-0,08121,40126,0012014 71675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,002266012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,80118,800,00118,80118,800080,00213,00
LIGMETBAALIGMECS000842445355,1055,100,0055,1055,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,0015,00-6,2515,0016,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,5050,00-9,9050,0055,500015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158226,90226,90+9,98226,90226,900011,00600,00
LINEA NIVNICEBAALINEACZ0009064358183,10166,500,00166,50183,100048,80166,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407574,704,700,004,704,70001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,00-0,4323,0023,001432210,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0085,00-5,5585,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,30117,70-2,16117,70120,30182 15897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,00289 240243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,101471524,0095,00
MAGNETONBAAMAGNECZ000507905333,0033,00-8,3333,0033,001549521,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,0056 0501 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0017,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,001278043,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568139,90139,900,00139,90139,900050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045092,5083,30-9,9483,3092,500015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,5022,50-9,6322,5022,501022522,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,1053,100,0053,1053,100040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,4012,40+9,7312,4012,40008,1025,30
MASSAGBAAMASSACS000500525536,0036,00+1,4036,0036,001554018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105958,7061,40-0,4858,7061,40352 07329,7086,00
MEDICAMENTABAAMEDIKCZ0008455755243,00270,00+5,67243,00270,00215 26590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,5067,50-5,4661,9068,0028619 17142,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 365,003 365,00-9,053 365,003 365,0013 3651 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,101893837,0077,60
METRA BLANSKOBAAMETRACS000501005728,1028,00+4,8628,0028,10671 87723,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00340,00
METROSTAVBAAMESTACZ0005006502137,70137,40+0,21137,40137,7012417 06890,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353180,00180,000,00180,00180,00472090,30180,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857494,50520,60+0,05494,50520,60178 615276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856135,00135,000,00135,00135,000079,00220,00
MILETABAAMILETCS000502745736,2036,20-3,2036,2036,20621725,0065,50
MILO OLOMOUCBAAMILOCS0008430054110,00114,000,00110,00114,00283 11278,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,10+0,47106,10106,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,00-10,0045,0045,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,2053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195317,2017,20+4,2417,2017,20002,0017,20
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,30102,30+9,64102,30102,3044099,00102,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,802,80-9,672,802,80002,8022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,2031,200,0031,2031,20581 81013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075760,0060,000,0060,0060,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602462,00462,000,00462,00462,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8046,80-9,8246,8046,80502 34026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00-0,8212,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255623,2023,20+4,9723,2023,20001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090845,0045,100,0045,0045,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,2014,200,0014,2014,200013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658670,00720,00-4,06670,00720,002417 080156,00750,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,5043,50+5,8343,5043,501878326,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901525,00525,00-9,09525,00525,003015 750301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,20156,40-1,13156,30158,204 163661 30075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755187,00172,90+1,70172,90187,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558225,00225,000,00225,00225,00327 200159,00441,00
MOTORPALBAAMOTORCZ0005084558145,10145,100,00145,10145,10304 35337,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,0025,00-0,3925,0025,100018,0050,00
MSABAAMSACZ000501650185,0085,00-4,4985,0085,00868081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,00-9,0910,0010,002828010,0037,00
MTH PRAHABAAMTHCZ000820185233,0033,000,0033,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,8035,800,0035,8035,800031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,20+1,1717,0017,200016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,2021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,1033,10+9,9633,1033,10516617,0048,00
NEMOHOLDBAAOBOSCZ000903415350,6050,60+10,0050,6050,600012,5050,60
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255420,10455,00+8,33413,00455,00245111 031342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875171,8071,80+0,5671,8071,80750338,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,0000111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,10300,100,00300,10300,1000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353170,00170,000,00170,00170,0091 530157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952129,30129,30-6,16129,30129,30101 29374,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0070,000,0070,0070,00321070,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975522,1022,10+0,4522,1022,10001,0022,10
ODKOLEKBAAODKOLCZ0009064051260,50260,50+0,07260,50260,5000151,00360,10
OHL ŽSBAAZSTBOCS0005028554315,00315,00+5,00315,00315,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065187,5082,00-3,5282,0090,0047441 55835,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,0029229,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160985,9085,900,0085,9085,900043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,5051,50-2,8351,5051,50210349,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,4060,80+0,9960,4060,80321 94046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375495,00104,30+9,7895,00104,50495 05640,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359236,00236,00-16,66236,00236,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852675,00675,000,00675,00675,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,00+4,6545,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS000500595871,8072,00+6,3571,8072,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950479,9072,00-9,8872,0079,900042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795534,2032,00-6,4332,0034,200025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,1048,100,0048,1048,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401460,00460,00-8,00460,00460,002511 500285,00722,50
OSTROJBAAOSTROCS000843555830,0030,00+7,1430,0030,001236025,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00660019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959191,00191,000,00191,00191,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,000,00150,00150,00460017,00165,00
O2 C.R.BAATELECCZ0009093209513,40514,20+0,07502,80518,502 1391 103 618370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,000019,0041,60
PALABABAAPALABCS000501325924,2024,20+10,0024,2024,203687115,0024,20
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903300,00300,00+6,57300,00300,00175 100186,50300,00
PANKRÁCBAAPANKRCZ0009033205170,00170,00+6,11170,00170,006410 88090,00170,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050112,50112,900,00112,50112,9025128 33047,30112,90
PARAMOBAAPARAMCZ0005091355719,40709,50-3,23709,50729,50138100 298352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00122 724131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455929,6026,80-4,6226,8029,600019,0099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,500,0016,5016,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,000030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00270,000,00270,00270,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,80111,30+9,76110,80111,30778 53417,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,5052,500,0052,5052,500035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,0049,00-2,0049,0049,00241 17640,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 550,007 550,00-0,017 550,007 550,00215 1006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505472,50472,500,00472,50472,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,10+0,6281,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905147,4047,40-0,2147,4047,40314230,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 820,003 845,00+0,133 808,003 845,00136523 6411 004,103 847,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751245,00245,50+0,08245,00280,0013336 69245,00245,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200299,30281,20+3,30272,20299,30357106 325250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,5033,500,0033,5033,500029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,00-0,1853,0053,001588 37444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445028,1028,10+9,7628,1028,100015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325851,3047,00-8,3847,0051,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750350,00355,00-1,38350,00355,0082 825288,00500,00
PLOMABAAZPDCS000845275150,3050,30+0,3950,3050,300033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595232,5033,50+3,3932,5033,500026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,0079,10+2,7276,0079,10604 62143,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,00670,00+3,23670,00670,0021 340353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 070,502 184,00+4,002 070,502 218,004391 9711 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,30261 30836,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,0048,10+0,8348,1053,00522 58024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,3020,30-1,4520,3020,304081214,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,3033,300,0033,3033,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254352,50352,50+0,08352,50352,5000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,00-2,70900,00900,0065 400290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ0009055455102,90102,900,00102,90102,900026,80102,90
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,10150,100,00150,10150,10243 602114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505338,60356,00-0,14338,60357,00476168 351250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,0060,000,0060,0060,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0035,8035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0022,000,0022,0022,000011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,5026,500,0026,5026,500018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,0023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,005025 300244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357141,70141,70+9,93141,70141,700069,30141,70
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,10130,10-0,23130,10130,1081 04182,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 767,501 776,50+0,641 767,501 776,501017 730779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 415,202 415,20+0,062 415,202 415,20716 9061 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,001 120,00+1,811 120,001 120,001011 200810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00315045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,10-4,7430,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,1055,100,0055,1055,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954173,20173,20+2,78173,20173,2000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,10155,00+3,26150,10155,0000103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,100,0063,1063,101063125,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,00198,000,00198,00198,0000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,0010,000,0010,0010,00006,3035,00
PRIMAGRABAAZZNPBCS000842635962,2062,200,0062,2062,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,001236013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00346,50-10,00346,50385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405490,1090,100,0086,1090,10262 32390,10272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,30+0,6431,2031,301203 75029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705660,70671,20-0,01660,70671,204026 638300,00675,10
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675028,7028,700,0028,7028,700010,0028,70
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900447,50441,10+0,70439,00449,90338149 655301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259181,20163,10-9,98163,10181,200045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244251,00253,00+0,79251,00253,0000132,00253,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,0038,000,0038,0038,000028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652112,00112,000,00112,00112,0000112,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336376,6076,60+9,8976,6076,600033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057232,80231,90-0,38231,90232,800019,00257,00
PSGBAAPSGCS000500646989,9089,900,0089,9089,901008 99043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495823,3023,30+9,9023,3023,30007,1023,30
PSVSBAAPRSVOCZ000511150098,4098,90+0,8198,4098,900050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815622,4020,30-4,6920,3022,400020,3045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704733,20735,80+0,02697,80738,406 0004 456 056534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045441,8041,800,0041,8041,800032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,6065,60-2,5265,6065,600036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,50+1,8527,0027,500026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752408,40408,40+0,27408,40408,40124 901308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405080,0080,00-9,0980,0080,00403 20038,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080951,5051,500,0051,5051,50201 03038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940554,2054,20+1,4954,2054,20301 62633,0054,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 017,201 015,50-0,15963,601 017,60175 230170 619 433627,101 065,60
REPROGENBAAREPRGCS000845746130,0033,10+9,9630,0033,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 340,101 355,00+1,111 340,001 361,101 176 2761 635 050 345891,001 355,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555681,0081,000,0081,0081,000081,00230,00
RMS MEZZANINEBAAPVTCS00084162513 205,003 205,00-0,343 100,003 205,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760713,7013,800,0013,7013,800013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305219,7019,700,0019,7019,70007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201135,80135,80-9,94135,80135,8000135,801 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905620,00620,000,00620,00620,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,1061,100,0061,1061,10636754,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,300,0035,3035,300026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,5031,500,0031,5031,500013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,30101,90-5,20101,90107,30202 11281,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,0098,00-0,1098,0098,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,0098,00-0,1098,0098,00878456,00121,00
SAFINA VESTECBAASAFINCS000501435660,0066,00+10,0060,0066,000037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 806,201 625,60-9,991 625,601 806,2000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756318,0018,000,0018,0018,002504 50011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580028,1028,10-9,9328,1028,10009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,4047,400,0047,4047,400025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,404,90-9,254,905,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,5032,50-9,9732,5032,500021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579,109,100,009,109,10009,1050,20
SČ ARMATURKABAASCARMCS000500385439,1039,10-4,8639,1039,10519629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 510,101 510,10+1,371 510,101 510,10710 571967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,700,0027,7027,700026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 670,102 671,00-0,142 670,102 671,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,20801,60+0,04801,20801,6000565,00826,10
SČCBAASCCIHCS000846075442,9042,90+10,0042,9042,90301 28712,0042,90
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921555,905,900,005,905,90005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,1040,100,0040,1040,100027,00890,00
SELEKTA PACOVBAASELPACZ0009035358198,00198,000,00198,00198,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650197,20197,20+0,05197,20197,3000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358122,80122,800,00122,80122,80232 82486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0019,80+10,0018,0019,800015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10350,100,00350,10350,1093 151167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0033,00+9,6330,0033,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705439,9039,900,0039,9039,90009,1039,90
SETUZABAASETUZCZ0008460052288,00288,10-9,40288,00288,10113 168271,00580,00
SEVAC PRAHABAASEVACCZ000906585092,3092,300,0092,3092,300068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0066,00+10,0066,0066,00905 94038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,5010,60+1,9210,5010,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,50701,00-0,72700,50701,00149 809552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,100,0023,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645836,1036,100,0036,1036,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770636,1036,100,0036,0036,1047817 24734,5056,10
SHD KOMESBAASHDKOCS000842385145,1045,100,0045,1045,1031351,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900319,00319,000,00319,00319,0041 276205,00319,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435469,1069,10+9,8569,1069,100032,0069,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753726,00726,000,00726,00726,000028,10726,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0021,000,0021,0022,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458155,00155,00-0,06155,00160,00910145 450110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,10680,100,00680,10680,1096 121350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,00245,00+5,06245,00245,001245172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,60100,60+2,44100,60100,60330251,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195055,0050,00-9,0950,0055,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,1066,10+0,1566,1066,10181 19058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845429,8029,80-6,2829,8029,8045013 41012,1049,00
SLH, A.S.BAASOLOCS000844635722,8022,80-5,0022,8022,802045622,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855210,80210,80+9,96210,80210,800043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602176,00176,000,00176,00176,00356 160120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,0049,000,0049,0049,001888224,1049,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153115,00115,00+1,41115,00115,00212 41518,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 025,002 012,30-9,802 012,102 030,002448 3891 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 845,001 845,000,001 845,001 845,0011 845898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251601,00601,000,00601,00601,00169 616146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295379,5082,90+4,2779,5082,900051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300457,00457,00-0,65457,00457,001 673712 698449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,200,0079,2079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952292,00293,50-0,50292,00297,3011032 494212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,4063,40+9,8763,4063,400020,0063,40
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00682 51625,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,00334590,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,2039,100,0037,2039,1075329 20630,0049,00
SPOFA PRAHABAASPOFACZ000507425290,0090,000,0090,0090,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,00-0,04240,00240,00102 400147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495880,0080,100,0080,0080,10483 84545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,3068,20-2,5766,3068,20960250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,1035,100,0035,1035,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2084,200,0080,0084,504 591387 06756,4086,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,5022,500,0022,5022,500022,50300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ000845035099,2099,20-9,9099,2099,20121 19099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,00501 50026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995165,5065,500,0065,5065,500014,0065,50
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151405,10445,00+9,84405,10445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865345,0045,000,0045,0045,000028,6045,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154302,00302,000,00302,00302,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225029,5029,50-4,8329,5029,503191529,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,100023,9044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,40-8,334,404,40004,4096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,00262 34010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496732,1032,100,0032,1032,100014,5032,10
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,002450419,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,9063,90+9,9863,9063,900030,0063,90
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,101 476,00-1,601 476,001 500,101420 953655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,00728013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 520,102 520,000,002 519,602 520,10001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 510,004 600,00-0,024 510,004 600,0022100 5701 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410731,7031,70-9,9431,7031,700031,70104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 278,105 284,50+0,275 278,105 284,5082434 4371 572,005 290,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ00084641536,505,90-9,235,906,5012 82876 0454,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,000,0042,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJTEXBAASTRJTCS000503485991,3091,300,0091,3091,300064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 249,900,003 249,903 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658184,00184,000,00184,00184,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050156,10156,20+0,06156,10156,200061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105473,2073,200,0073,2073,200039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665328,5028,30+0,3528,3028,501143 23718,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,00100,00-1,96100,00102,00121 21289,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975414,6014,60-9,8714,6014,60007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,00-0,1855,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250104,0098,00+0,7195,10104,0052352 99585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,0016,000,0016,0016,002504 00013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857416,20416,30-9,93416,20416,3093 746230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,5025,500,0025,5025,50003,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715494,0099,70+7,7894,0099,70666 48918,00200,00
ŠMERAL BRNOBAASMERACS000502935429,1029,100,0029,1029,102572827,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,001248028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00393 90027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,20114,200,00114,20114,20809 13628,00200,00
ŠTI HOLDINGBFASTICZ0009087805730,00730,000,00730,00730,006043 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,00-7,23100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,0052,000,0052,0052,00221 14433,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351475,00475,000,00475,00475,0000420,20590,00
TATRABAATATRACS000501845658,0055,90+0,9055,9058,00714 01732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,2022,20-4,3122,2022,201431116,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966131,0031,000,0031,0031,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057663,50663,50-3,91663,50663,5042 654663,502 297,40
TEKO PLESNÁBAATEKOCS00050255502,702,700,002,702,70002,707,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,00-7,17192,00198,00001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00634238,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00481 34425,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,00592,60-2,04560,00592,8000236,10605,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050370,00370,000,00370,00370,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156272,20248,10-8,88248,10272,20225 555153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00425,000,00425,00425,0041 700172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,00131,10+0,76130,00131,10283 657100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157410,30410,30-2,58410,30410,30145 744330,00471,20
TEPNABAATEPNACS000502685530,6030,60-1,9230,6030,603297918,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,10210046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,808,800,008,808,80008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285947,1047,10-0,2147,1047,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135135,5035,60+0,2835,5035,600032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10+5,4329,1032,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851380,00380,00+4,65380,00380,0000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001161 62413,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,6025,100,0024,6025,101042 56519,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,0034,000,0034,0034,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,2018,10+4,0218,1018,204785312,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325240,9040,90+9,9440,9040,900013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0032,00-0,6229,0032,00381 19218,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,8046,00+1,0945,5046,001707 78029,0060,00
TOMOS PRAHABAATOMOSCS00050211531 620,001 620,000,001 620,001 620,0000114,001 800,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,00-0,23129,00129,000050,00236,10
TONABAATONACZ0005041160162,20162,200,00162,20162,2000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,0024,000,0024,0024,000022,4050,00
TONASOBAATONASCS000842325735,8035,80+9,8135,8035,800014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,506,500,006,506,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935647,0047,000,0047,0047,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,1090,10+0,1190,1090,10872130,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,000,0050,0050,005 000250 00043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,001525517,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055283,2084,00+1,5783,2090,0034529 79050,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870452,9050,00+3,9550,0052,900015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615480,2080,20-3,6080,2080,20324167,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900361,20361,20+9,92361,20361,202722139,10401,20
TZPBAATZPCZ000508805447,1047,10-4,2647,1047,102094241,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254160,00159,00-0,62159,00160,000021,00181,00
UNEXBAAUNISTCS0005015759165,10173,50+9,94165,10173,5000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00181 53010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150052,3051,20-1,7249,4052,7011 648599 55338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053547,307,30-9,877,307,30004,0033,00
UNITED ENERGYBAAPSZTECS0008458659431,10450,20+9,99431,10450,202410 537280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865101,00101,000,00101,00101,000059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,10+10,001,001,10001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149152,30152,30-9,98152,30152,3000152,301 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475535,0035,000,0035,0035,00724532,5084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,502,500,002,502,50001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,00-3,7052,0052,001326 86447,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,300,002,302,30002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 650,601 625,60-1,661 625,601 650,70001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104320,00320,000,00320,00320,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 820,001 900,00+4,391 820,001 900,002037 2001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,0076,00-9,5276,0076,00322876,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20-0,2835,2035,20517615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,005,50-8,335,506,00005,50115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,5015,50+1,9715,5015,500012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,0041,000,0041,0041,00624630,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 050,00-2,842 050,002 050,00816 4001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585093,5093,00-1,0692,0094,001049 67883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,6041,60+0,7241,6041,600023,5049,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052122,00122,000,00122,00122,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,5030,50+0,6630,5030,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159140,00126,00-10,00126,00140,000064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855843,0040,00-1,2337,8043,004 029163 62340,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190584,504,50-10,004,504,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845144,1044,100,0039,7044,100020,0051,10
VLNAPBAAVLNAPCZ000508765014,2014,20+0,7014,2014,300013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256372,10372,00-9,99372,00372,10207 441118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,0042,00-0,2342,0042,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285796,4096,400,0096,4096,400018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095781,3081,30-9,9681,3081,30302 43952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155637,0037,000,0037,0037,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152139,70139,70-5,09139,70139,70101 39717,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,6098,600,0098,6098,60302 95836,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,0061,20+0,3261,0061,200015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495251,0051,000,0051,0051,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855110,00110,000,00110,00110,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850177,10173,00-2,31165,90180,400064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,000,00105,00105,00808 40019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350112,20112,20+10,00112,20123,400026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353168,70151,90-14,03151,90185,500026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851370,00370,00-9,00370,00370,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0090,800030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758138,00138,000,00138,00151,800015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,000,0092,0092,00327636,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156244,00244,000,00244,00244,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652169,00185,90+10,00169,00185,900010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,40130,40-5,64130,40152,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,000,00123,00123,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,1062,100,0062,1062,10318620,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,00156,90+0,06145,00156,9024938 72330,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484507,207,20-10,007,207,20007,2060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,001286 01611,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953111,30111,300,00111,30111,300019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00125,00562591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405271,5073,000,0071,5073,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345438,0038,000,0038,0038,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800201,30203,00+2,47201,00209,9012625 63888,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,00265,000,00265,00265,002530165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885744,6044,60-9,8944,6044,60361 60611,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 355,001 380,00+2,221 355,001 380,0000580,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10401 52427,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520641,5038,10-8,1937,5045,600038,1078,50
YTONGBAAPORBECS00084201621 320,001 320,000,001 320,001 320,00810 560326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,1055,100,0055,1055,100026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951160,50160,50-0,31160,50160,50580340,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00279,100,00279,10280,0000171,20530,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,00363 60021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053145,00145,00-9,43145,00145,0071 01541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065845,3045,80+1,3245,3045,80381 73842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 675,104 000,00-0,263 675,104 000,001559 1101 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,1069,10+9,8569,1069,100025,0069,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 003,103 130,10-5,503 003,103 130,101236 6721 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945735,0035,000,0035,0035,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,0058,00+9,0253,2058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901254,00279,40+10,00254,00279,4000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0081,00-10,0081,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395375,7068,30-2,8468,3075,700029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,9088,900,0088,9088,90435658,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00729,00-0,13729,00730,0000126,001 182,00
ZETORBAAZETORCS000502926312,0012,000,0012,0012,003744411,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846998,00998,00+0,88998,00998,0032 994570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509407,10400,60-1,59366,20407,10844339 880337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655437,4037,400,0037,4037,400021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155144,2044,20+9,9544,2044,20008,1044,20
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,702,700,002,702,70001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821567,007,000,007,007,0010707,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,1043,60-3,5343,6045,101406 27238,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552162,30162,30-0,18162,30162,3091 461162,30453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455285,5085,50+0,3585,5085,500015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,9015,00-5,6615,0015,90007,0038,10
ZVVZBAAZVVZCZ0005081653315,00315,000,00315,00315,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225434,1034,10-0,2934,1034,200027,0034,20
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,5018,500,0018,5018,500018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0086,90
ZZN POMORAVÍBAAZZNHOCS000846335247,0047,000,0047,0047,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,106,10+3,385,606,10005,9018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045432,0030,00-6,2530,0032,000026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,7049,700,0049,7049,700015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0030,00+3,4429,0030,000013,0030,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245052,0045,00-13,4645,0055,000020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152222,50211,90-4,67211,90222,8027661 194162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152220,00248,20+13,17218,30251,5024559 10071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557128,10128,100,00128,10128,10273 45965,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3036,30-9,9236,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903592,00591,30+0,18561,40595,00797470 186387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 742,601 759,10-0,051 672,101 760,103357 8641 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,7032,700,0032,7032,700022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,8022,800,0022,8022,800020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,6090,00+5,1485,6090,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,50130,500,00130,50130,500034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 497,301 505,10+0,511 493,201 505,10263392 006869,001 539,90