Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 1:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.11.199603.12.1996
05.12.199603.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00041,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0081,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803183,10188,00+8,00183,10188,0015127 893147,30540,30
ADOKA KVBAASTMONCS0005042654139,00139,00-4,79139,00139,00341765,00157,10
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286476,2070,10-4,9070,0076,307 522551 45744,60172,90
AGB IF IIBFAAGBIFCZ0008026200+11,11055,10553,00
AGRA PŘELOUČBAAAGRACS0005027267-4,44039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640862,9060,00-4,9159,0062,902 809173 90761,90151,00
AGRODAT PRAHABAAAGRODCZ000906385550,0050,00+6,6050,0050,00321 60045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,5033,50-4,2833,5033,501264 22118,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,350158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960274,0074,00+4,4774,0074,00352 59046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,780155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-0,02029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00024,0041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+0,08060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,25071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+0,080107,40500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+4,43036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-0,14054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00023,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,001 572,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,67050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-2,94014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+8,41036,00116,00
AGROVYSOČINABAAAGVYSCS000846316251,0051,000,0051,0051,00643 26434,5086,00
AGROWEST PLZEŇBAAAGRWCS0005024751-0,420198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,740165,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-5,55017,00153,10
AGRO-TEXBAAAGRTACZ000906885492,0092,00+9,5292,0092,00191 74850,00255,90
AGS JIČÍNBAAAGRJICZ000508365986,0087,00-0,1686,0087,001008 64966,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-0,11081,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700061,0062,00+8,3761,0062,001187 22147,80500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655296,0096,00-4,9596,0096,00219270,00147,00
ALIACHEMBAASYNTHCZ0005091959297,50300,20+3,34297,50310,0022968 914265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060+2,50039,8082,50
ALLFROSTBAAALLFRCZ0005099556-8,33018,50193,60
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,001015 000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,240288,50642,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,850109,30301,60
AMMANN CRBAASTVSTCS0005003755+6,65050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,000,00125,00125,00283 50086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957280,00280,00+5,66280,00280,002560208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-0,31030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,09080,00217,50
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+11,11012,00120,00
ARMABETON PRAHABAAARMABCZ0005006353380,00380,00+6,68380,00380,005019 000322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,55048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+1,16065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951150,50150,50-4,14150,50150,50230198,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000122,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+0,770868,001 191,30
ASSIDOMÄN SEPAPBAASEPAPCS0005012954903,20900,40+0,65900,40903,208072 194739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257183,20183,20-7,33183,20183,20132 382166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS000503706879,0079,00-4,8179,0079,00161 26469,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,5062,500,0062,5062,501487537,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,0065,00-5,2365,0065,001278033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396891,0091,00+9,6391,0091,0011010 01029,0091,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,27081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,64044,0086,00
AVIABAAAVIACS0005020759223,20221,00-1,17221,00227,2013329 747189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445581,2081,20-7,0981,2081,20161 29968,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-0,24022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204170,00172,00+1,56170,00172,0010017 08071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-2,51080,20319,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+4,54029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,101 015,00+2,371 015,001 050,50376389 653534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,00151,00-6,46151,00151,0015022 650123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635082,0082,000,0082,0082,00649282,00210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760606,50606,500,00606,50606,5031 820540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,0026827,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905592,0092,00+9,5292,0092,0055751 24457,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,6054,60-7,4554,6054,60361 96652,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5043,00+1,7041,5043,001536 49737,00280,80
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,0030,000,0030,0030,00618030,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-9,23059,00198,00
BETA OLOMOUCBAABETAOCS0008429155+3,69086,00395,70
BH CAPITALBABBHANCZ0008024601+3,920967,001 378,50
BIOCELBAABIOCECS0005017953687,80651,10+0,62650,10730,0013088 182620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,260124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,00601,00+0,58601,00601,006840 86859,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462702,30702,30+3,85702,30702,3042 809484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0097,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,0095,00-2,4185,0095,0023820 74577,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 080,103 080,10-4,103 080,103 080,10515 4012 185,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506121,50125,30-5,24121,50125,3025731 854120,20962,50
BOHEMIA VIDEO ARTBAABOARTCS0008440855+2,29025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,00311,00+4,36311,00311,0041 244230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195069,5069,50-3,4769,5069,50427841,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115795,50101,00-0,2395,50101,00272 69498,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-9,09047,00156,00
BOTASBAABOTANCS00084149590,00029,40150,00
BP PROJEKTBAABPRVMCS00084337510,000145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+0,650137,00395,10
BRANO-ATESOBAAATESOCS0005012350507,30507,30-3,73507,30507,304924 858340,00722,20
BRISK TÁBORBAABRITACZ000507485677,0077,00-5,3277,0077,00215466,00227,50
BRISTOLBAABRISTCZ0009062352260,00260,00+6,99260,00260,0051 300215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452255,50264,00-5,42255,50264,0071 814237,50750,30
BVV BRNOBAABVVCS00084128543 460,103 325,00+7,183 325,003 460,10620 3552 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,20044,50261,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 312,50
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400926,0026,000,0026,0026,001343 48419,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008+6,77018,00110,10
B.O.I.S. VIF BRNOBFABOISCZ0008005501+9,67062,00561,80
CALOFRIG BOROVANYBAACALOFCS00084573540,000468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-9,30039,0096,00
CEMBRIT MORAVIABAAEZACS0008430153+10,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209170,00170,00+0,89170,00170,00142 380142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454782,20784,20+5,68782,20784,201814 106658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356139,00139,00+9,88139,00139,00111 529107,40139,00
CENTEX BRNOBAAMORCNCZ0009050555+6,97051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-9,76092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,000,0025,0025,003280022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00203,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425287,0087,00+9,8487,0087,00760979,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816654,0051,10+8,4951,1054,00633 37946,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,000,0050,0050,00261 30044,5075,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,60100,00100,0049049 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851+0,270126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658108,00100,00-3,38100,00108,00292 97272,00401,40
CONCORDIA INV.IFBFACONIFCZ0008021201356,00391,00+4,11356,00391,004315 93867,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830534,0034,00-3,5134,0034,00933 16222,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456240,00240,00-5,88240,00240,002480107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,5038,00+0,3938,0038,501204 58423,5093,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250387,50395,00-2,78387,50395,00114 278364,701 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS000843856035,0035,000,0035,0035,0027032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+5,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357466,00466,00+9,77466,00466,0062 796327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,306,30-0,946,306,30181135,0038,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,69093,00320,00
CUKROVAR LITOVELBAACUKRLCS0008428652305,00305,00-9,51305,00305,0051 52545,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,320118,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558198,00209,10+5,28198,00209,105010 388180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,00110,000,00110,00110,00666053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 378,501 360,30+0,711 360,301 389,9056 868604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-0,08051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00084,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,73037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340654,0054,00-10,0054,0054,00201 08030,70130,00
C.S.FOND POMOCIBFACSFPOCZ0008007408523,30523,30-3,48523,30523,30157 850171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245424,5024,50-2,0024,5024,50512323,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356265,00271,00+7,96265,00271,005615 090155,90306,90
ČECHOFRACHTBAACECHFCZ00084134571 540,001 540,00+1,981 540,001 540,0046 1601 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00060,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,40131,10+1,57126,40133,8035545 689123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556465,50500,00+3,56465,50500,006833 655390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 913,503 025,00-2,862 913,503 050,00617 9772 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801308,50309,00+1,69308,50315,00553171 743166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 635,701 580,20+0,311 580,201 640,005284 499940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,670125,50343,20
ČESKÉ LODĚNICE PHABAACELODCS000500695644,0044,000,0044,0044,00512 24440,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00070,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653159,00171,00+4,68159,00171,00559 357130,10676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 740,003 740,00+2,603 740,003 740,001037 4001 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,0095,00-5,7090,0095,0020619 42688,50322,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-9,09039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,90114,90-0,36110,90114,9045651 59950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 249,601 279,20+2,701 249,601 279,201012 6141 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 106,601 111,60-4,961 106,601 111,602426 5881 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409174,50176,50-1,22174,50176,5012221 361122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,09094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741186,60194,90+0,62180,10195,00758145 127172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00031,20215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645596,0097,00+8,1796,0097,0044642 87061,10189,10
ČEZ PRAHABABCEZCZ0005104950770,00776,00+1,33767,00790,80298231 314735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300961,00960,20+0,86960,10967,00420403 943914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-2,74095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575077,0077,00+8,8177,0077,00215465,00163,00
ČKD HOŘOVICEBAACKDHOCZ000509385633,0033,00-8,3333,0033,001549533,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,00-5,6426,0028,001183 11826,40105,00
ČKD HRONOVBAACKDHRCZ0005093658131,00131,00+0,51131,00131,00506 55056,50131,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,0033,00-2,9433,0033,001239629,6054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,009,000,009,009,005455,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153340,00340,00-6,07340,00340,0093 060195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765407,20407,20+0,34407,20407,2015462 709126,30470,40
ČKD SLANÝBAACKDSCS0005008150234,10247,00-5,67234,10247,006014 27848,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 540,003 600,00-0,443 540,003 600,002070 9202 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195668,0068,000,0068,0068,001495242,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,90280,30-3,50280,30301,9011934 652203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,5050,00+3,8946,5050,00512 49145,30246,80
ČSAD BENEŠOVBAACADBECZ0008207354-8,84059,00110,00
ČSAD BLANSKOBAACADBKCZ0008208055-0,07030,00185,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,0041,000,0041,0041,00281 14838,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356113,00116,00+0,88113,00116,0081792 97564,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835258,0058,00-4,9158,0058,00422 43641,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,1034,100,0034,1034,10827334,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075465,0065,000,0065,0065,00852062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,58051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ0008207750-3,330105,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-5,55017,00207,00
ČSAD OSTRAVABAACADOSCS0008200556115,00115,00+9,52115,00115,00780590,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-2,35033,20450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595260,5060,50-2,4160,5060,501484757,8082,00
ČSAD TŘINECBAACADCTCS000820065543,3043,30-4,8343,3043,30612 64125,0086,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,00221,000,00221,00221,0071 547101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00162,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,0075,00+8,6975,0075,00523 90038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258132,30131,00-8,10131,00138,5010714 228116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0080,00
DENTAL PRAHABAADENTACZ000510425797,50101,00-3,0397,50101,00878 78483,30743,00
DERMACOLBAADERMACZ0009041653-12,67096,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564063,2062,00-1,3061,2065,0063540 21650,60589,20
DEZABAADEZACS00084140582 192,202 300,10-2,062 192,202 300,1064145 4801 866,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765775,0080,00+3,0375,0080,00292 30571,50309,20
DIMENSIONBFACSIFCZ00091006080,00026,00338,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904389,00383,00-1,13381,30389,005220 065338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455146,60146,60-5,41146,60146,60152 19979,90460,00
DOAGRABAAZZNDOCS0008444352+1,01080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00167,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715080,0080,00+2,5680,0080,001296061,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206531,0031,000,0031,0031,00631 95327,00321,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,11037,0092,00
DOPLA PAPBAAPAPCS0005023159+8,280619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,26040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,60300,600,00300,60300,60309 018260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459166,30166,30+0,12166,30166,304665132,00813,10
DOSTAV PRAHABAADOSTACS000502236799,0099,00+10,0099,0099,00121 18890,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-0,41055,00186,00
DOWOBAADOWOCS0005007350+14,2802,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,620122,00300,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,96029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+70,75027,00105,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,57027,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+0,29039,00218,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750227,00227,00-1,41227,00227,001227195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454893,60893,60-4,95893,60893,601894299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,0043,00-0,7843,0048,00703 26025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,79064,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-0,66074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+33,3303,0061,40
DST TRUTNOVBAADSTTUCS0008453254-3,57060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,001181163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-9,880224,603 521,20
DYWIDAG PREFABAAPRFALCS000842705021,0021,000,0021,0021,001837821,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095856,0056,00+1,8156,0056,00301 68052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,00015,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 069,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2068,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,00+2,8350,0050,00301 50048,1050,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,26019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,09021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000115,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0065,30
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+2,12040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+8,82027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,990442,90770,80
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,8602 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353124,50125,00+1,03124,50135,00273 574124,801 200,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345042,0042,00-4,5442,0042,00763 19218,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+5,33041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851+4,54037,5071,00
ELTODO EGBAAENRGVCS0008441754+9,770270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-0,660100,10380,00
ENERGOAQUABAAENRGACS000841975068,2071,30-1,1968,2071,30211 43562,50161,00
ENERGOINVEST CZBAAENGPRCS000844015276,0076,00+4,8276,0076,00685 16854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653458,00458,00+6,29458,00458,00125 496379,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,0084,00+3,3084,0084,00705 88026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,0027,30-1,7526,4028,0040411 09324,8039,00
ERGON PRAHABAAERGONCZ00090558510,000227,50421,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156354,00379,00+2,49354,00379,0093 261300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,00+3,4415,0015,003045013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 351,101 351,10+1,331 351,101 351,101520 267888,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ000841165922,0022,000,0022,0022,0012213,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 236,703 236,70-5,353 236,703 236,7013 2372 920,103 726,00
FAGRONBAATAMDACZ00084612090,00077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00075,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-0,13041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256750,50750,50-0,50750,50750,502418 012552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136742,0040,00+6,9440,0042,00562 33621,90194,00
FERONA PRAHABAAFERONCS000501965280,6081,10-6,8680,6081,1012510 11371,90150,90
FEROX DĚČÍNBAAFEROXCS000500336737,0038,00+4,8837,0038,002594433,1085,00
FERROMET PRAHABAAFERROCS00084120600,000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,26038,00101,60
FEZKO SERVISBAAFEZKOCS000503745683,7083,70-4,4783,7083,70302 51183,70280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-4,91029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800183,0081,70+3,9981,7083,9013110 83474,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+1,40081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,70046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ000905695843,5043,50+8,7543,5043,50381 65334,00268,00
FORMBAAFORMCS0005011253-8,00023,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,94064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0045,00+1,1945,0045,00602 70038,0047,50
FOSFABAAFOSFACZ000509145488,0088,000,0088,0088,00652868,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+4,64070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105247,0047,00+8,0447,0047,00732943,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575272,2072,200,0072,2072,20191 37259,00190,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-0,84080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+6,13038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-8,090154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300043,1046,00+1,8243,1046,00934 10433,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ00050883510,00083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,09020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+7,520327,501 448,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,000,00200,00200,001200132,00550,60
GASTRONOMIABAAGASTRCS0008432852-0,72059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,880159,001 199,30
GEODÉZIEBAAGOELICS0008423059889,00876,00-1,85876,00889,001412 394257,00902,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665598,00106,00+1,4988,60106,00504 91953,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,12061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0090,50
GEOTEST BRNOBAAGEOTECS00084484520,000395,50663,00
GEOTEST SLATINABAAGEOSLCS0008450458+8,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,84033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+9,09045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550120,10120,100,00120,10120,102240117,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-3,12093,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,23092,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-9,43083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,00315,00+7,20315,00315,0072 205220,70499,50
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054264,50253,00-7,07253,00264,5071 829261,20641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+2,15095,00545,00
GRANITOLBAAGRANICZ000510035474,6074,60-1,3274,6074,60214961,00175,90
GREIF CRBAAVLEERCS0005038652+0,210159,50462,00
GRENA VESELÍ N.L.BAALUZANCS000503715976,0076,00-5,0076,0076,00645640,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00131,00-9,66130,00131,00698 976105,30283,50
GUMOTEXBAAGUMOTCZ0005086751122,00122,00+1,59122,00122,007854112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ000503385200
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50192,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-0,560113,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154875,00875,00-2,77875,00875,001513 125802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,880138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708143,30150,30+3,90143,10152,001 044152 792109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,670116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204109,00114,00+8,24109,00114,00283 152100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,52099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105139,80157,00+5,61139,10157,001 757266 070116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303116,50116,50+4,95116,50116,50446698,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-8,62045,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752121,00121,00-1,14121,00121,001121110,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058130,10140,00+4,64130,10140,00152 041130,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-6,57033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,690608,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256459,50415,00-2,69415,00459,5052 120401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951727,60745,00-3,25694,60745,002014 728590,001 004,30
HOME PRAHABAAHOMECS00050225650,00042,10376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452-0,160207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851204,00205,50-9,00204,00206,00367 371176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-0,03068,50460,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-0,040366,00666,00
HOTEL PALACE OVABAAPALAOCS00084351520,00054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354125,00125,000,00125,00125,006750110,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,0099,00+5,5099,0099,00161 58488,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853142,00144,00+8,45142,00144,005712103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000157,70320,00
HRADECKÝ FONDBFAHRADECZ000802790191,0091,00-9,4591,0091,00545543,00450,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,00044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00059,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965796,00815,00+6,96796,00815,001612 793260,00799,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-4,66035,70101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20800,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,44041,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 135,002 135,00+9,992 135,002 135,0012 1351 005,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409293,00336,00+1,02293,00336,008125 023188,30449,20
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 104,201 100,00-0,191 100,001 104,20146161 062982,401 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155490,00490,00+8,64490,00490,00136 370280,00608,00
CHEPOS BRNOBAACHEPOCS000502875265,6065,60+0,9265,6065,601598462,00162,50
CHEVAK CHEBBAAVOKCHCZ000906175039,6042,10+0,8239,6042,101560730,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,0023,00+5,5023,0023,003580519,50107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,00+4,1330,0030,00515023,00311,80
CHIRONAX PRAHABAACHIROCS000846496216,0016,00-5,8816,0016,006096016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00066,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 155,103 155,10+0,853 155,103 155,10928 3962 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,44028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-1,32045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-7,40025,0073,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS0008202651+6,34036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720073,3080,00+6,0873,3080,00906 99971,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301706,50733,00+3,46706,50733,00174124 079473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720154,0054,00+3,9054,0054,00442 37634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201211,00211,00-9,82211,00211,00102 110211,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907737,50809,00+3,58737,50809,002519 050608,00960,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690546,5046,50-3,1246,5046,50552 55832,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,2027,20+0,3627,2027,20902 44823,00120,00
IF METALLBFAIFMETCZ0008004009140,50146,00+5,75140,50151,009113 28187,50194,10
IF OBCHODUBFAOBCHOCZ0008011103542,00544,00+9,71542,00544,008646 740364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900886,5086,00-0,8786,0086,5016013 79979,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ00080062020,00018,00166,80
IF TOP PROFIT PHABFAIFTOCZ0008013307-4,61030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-6,700432,20970,00
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,70025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,2074,200,0074,2074,20322366,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,5057,50-1,7557,5060,001 68099 03838,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206161,00161,00+0,62161,00161,00182 89866,90750,00
ILBAU LIBERECBAASILLICS000846115869,0069,00-9,2169,0069,0016935,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-7,45066,00400,20
IMEX PRAHABAAIMEXCS0008415956-9,19075,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,52019,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,790300,00720,00
IMPERIAL K.VARYBAAIMPKVCS0008443354350,00350,00+9,71350,00350,0051 750191,20870,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305939,0039,00-4,8739,0039,00935139,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855550,00550,00+5,19550,00550,001550381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-1,410236,10502,50
INGSTAV OPAVABAAINGSOCS000501855553,0053,00+6,0053,0053,00583 07450,00235,00
INGSTAV OSTRAVABAAINSOSCS0005042050118,50118,500,00118,50118,50111992,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20360,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755104,00104,00+0,09104,00104,00883298,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001242,50243,00+9,70242,50243,0092 183172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757172,00172,000,00172,00172,0091 548162,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,00043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880369,0069,00-9,3669,0069,00251 72558,70144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00016,2092,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-14,67031,00194,00
INVESTA PRAHABAAINVESCZ0008417250+20,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906189,10205,00-0,55189,10205,0023346 97070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854301,70303,00+0,35301,70305,001 491450 521236,40337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,20596,00+0,88578,80596,00948552 555490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,002 100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,950470,001 659,50
IPS SKANSKABAAIPSCZ0005110155300,00300,00+5,95300,00300,004814 400244,60304,80
ITEC GROUPBAAELTONCZ0005026955-2,08035,50116,60
IVAX - CRBAAGALENCZ0005096859930,00912,10-3,29912,10950,009185 228800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,08165,00165,00669110 385126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535647,0047,00-8,7347,0047,00632 96147,00171,60
JABLONEX JABLONECBAAJABLXCS0008412151216,00216,00+5,10216,00216,001216103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+4,34023,0090,00
JÁCHYMOV PMBAALAZJACS0008446753450,00409,00-0,63409,00450,0014363 945192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,10172,60+2,60172,60185,10386 909131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953+0,73099,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,96012,0070,00
JATKY PLZEŇBAAJATKACS000844695140,0040,000,0040,0040,00520038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 627,002 628,10+1,622 617,002 633,9042110 3761 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00090,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655174,20174,20-1,80174,20174,20183 136107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 507,302 507,30+0,282 507,302 507,3025 015950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459715,00715,00-1,49715,00715,0032 145601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,060148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,5090,50+2,5490,5090,50436263,40281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00690,00+2,79690,00690,0032 070350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00440,00+3,52440,00440,003615 840240,00531,20
JIHOSTROJBAAJIHSTCS0005036367100,60102,20-7,43100,60102,20535 34881,00320,60
JILANABAAJILANCZ00050964530,00071,50170,00
JIRČANYBAACIHDJCZ000511130277,8077,800,0077,8077,80970048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255158,50155,00+6,64155,00160,008213 030131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,0041,00-5,1741,0043,001285 43737,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965597,2099,00-4,6097,2099,0027226 44455,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355-1,11029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-10,000729,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 342,602 290,00-1,452 200,502 380,001943 7371 382,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 589,002 724,00-0,332 589,002 724,00718 7981 160,502 694,40
JULIUS MEINL MOR.BAAPRABRCZ0009056859+2,23043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,09080,00540,00
JUTABAAJUTACS00050261522 640,002 640,00+8,622 640,002 640,001436 9601 060,002 969,90
J.B.IFBFAJBINCZ0008017308+2,56081,00111,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,8062,00-1,7962,0062,80955 92643,00321,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156980,00980,00+0,24980,00980,00480470 400825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,60310,60-3,89310,60310,602621253,00984,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,0083,00+0,5883,0093,0016013 68062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705541,2045,00+4,9541,2045,00652 87942,00129,30
KARLOVAR.MIN.VODYBAAKARMICZ0009033452980,20980,20+1,21980,20980,201980600,00987,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954149,00145,00-3,38145,00149,00284 112126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00061,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115846,0046,000,0046,0046,001150637,00327,40
KAROSERIABAAAVIABCS000503215040,0040,00+9,1440,0040,00401 60035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 096,001 100,00+0,771 096,001 100,006975 7351 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,780159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 160,102 220,00-3,172 160,102 240,00199445 6601 473,603 104,90
KERAMOST MOSTBAAKERAMCZ000507765180,0080,00-1,2380,0080,001080057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652350,10350,10-0,17350,10350,10227 70258,50354,50
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00085,50506,00
KIP PRAHABFAIFKIPCZ0008028404100,50100,50-0,49100,50100,50151 50881,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325087,0087,000,0087,0087,00121 04487,00358,90
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+2,83018,0069,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00255,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,5074,00+8,5165,5074,00543 96249,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-9,25085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935974,9074,90-8,4174,9074,90231 72374,90721,80
KOLBENKABAACKDTRCZ0005094151128,00128,00+0,54128,00128,00354 48084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,06038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605839,0039,00-2,0139,0039,002285838,50110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 081,602 100,00+0,062 081,602 100,00395826 4651 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102130,00130,000,00130,00130,00303 90050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757172,00172,00-4,97172,00172,00117258,00216,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355165,5065,50-6,4265,5065,50402 62041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,23059,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000110,00223,30
KOVO CHEBBAAKOVCHCS000500316935,0035,00-1,5435,0035,00828030,40132,00
KOVO PRAHABAAKOVOCZ000841225125,0025,000,0025,0025,0037518,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151+9,97058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,00230,00-7,63230,00230,00112 530197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,5068,00-2,1064,5068,00644 24762,50120,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,5070,00-6,3368,5070,00835 75360,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,50191,00-1,83185,50200,007915 512100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,08068,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505775,7081,30+0,1675,7081,30423 26971,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525227,1027,10-5,9027,1027,101540722,0039,00
KOVONABAAKOVNACS0008418653+7,240130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395571,0070,00+4,7370,0071,00805 66048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,76063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-3,80029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459198,50198,50+6,43198,50198,5081 588186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,890190,00720,00
KOVOSVITBAAKOSVICS0005004464126,00126,000,00126,00126,007882102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415377,0077,00-4,1477,0077,001292466,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,50270,00
KOVOTERM BRNOBAAKOTERCS000845225681,5081,50-4,2781,5081,50648963,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415473,0073,00+0,1573,0073,001073060,90281,40
KRAJKABAAKRAJKCZ000509065425,0025,00-3,8425,0025,00615023,00150,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945979,1080,20-2,0379,1080,20967 62976,40163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00250,10+4,26247,50252,1010726 785154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-8,160720,001 801,00
KREDITAL IFBFAKREIFCZ0008016706101,10101,10-0,07101,10101,10101 01193,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515996,5096,50-3,7796,5096,50438684,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,790129,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-2,98032,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754120,00120,00-1,63120,00120,00172 04070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004558,50566,70+2,90558,50566,702011 211397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-8,56034,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00177,00-0,83170,00177,0035061 118129,00242,20
KVANTO IPFBFAKVANTCZ0008026002160,50160,00+0,33160,00161,0054687 510119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956-6,78029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955403,20411,00-5,66403,20411,0093 668394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-6,25015,0057,00
LABITBAATOSHYCZ000508335236,5036,50-3,9436,5036,50829227,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,00027,0093,90
LANAREST BRNOBAAMOSILCS000503105327,0027,000,0027,0027,001564 21224,6084,00
LANEXBAALANEXCZ0005016857506,00483,10+7,71483,10506,0052 507390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259167,60167,60-3,17167,60167,60335 531132,50311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557184,00184,00+1,09184,00184,003552139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556112,00101,00-3,22101,00112,00332581,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851447,50453,00+3,45447,50453,00167 193264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153405,00405,00-10,00405,00405,00218 505109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,350132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,70331,20+2,63330,70349,0014448 744139,00338,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652638,10700,00+4,26638,10700,00139 038330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,900536,501 765,30
LB INVESTBAALACRUCZ0009041752+3,230104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,0099,50
LCS HOLDING PRAHABFALCSINCZ0009084208+6,64045,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,11063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00183,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,580106,00440,20
LÉČIVABAALECIVCZ00051047522 314,002 250,00+1,022 220,002 314,0049112 7252 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159209,60220,00-3,34209,60220,00265 491201,70534,30
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855+1,31058,20411,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00150,00-1,31150,00150,00101 50051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-0,08048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,5058,00+2,7056,5058,00951341,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-8,57039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705779,5079,50-5,3579,5079,50863679,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795864,0064,000,0064,0064,001489652,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00072,00190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,01092,80210,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335255,1055,100,0055,1055,10563 08645,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,52057,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955868,6068,60-4,8568,6068,601068662,00265,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,51078,00370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00070,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325379,0079,00-5,2379,0079,001186956,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000371,50683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+2,39034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+0,16058,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745336,0036,00+9,0936,0036,00518027,80223,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 205,002 205,00+0,222 205,002 205,0036 6152 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-13,07057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00045,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-0,99016,0060,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-4,07041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00035,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,09056,40600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754470,00440,00+5,28440,00470,009543 660274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+8,05078,20606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825351,0051,000,0051,0051,00522 65242,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,00039,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550104,50104,50-5,00104,50104,504418101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-0,230201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095261,0061,000,0061,0061,00271 64752,00680,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025946,0046,00-4,1646,0046,001046021,80370,00
LESY KAPLICEBAALESKACZ00090434510,00080,00200,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ000904045770,0070,000,0070,0070,00332 31070,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+4,97099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10270,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-9,30039,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,29053,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858263,50263,50+8,65263,50263,5061 58179,00765,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-0,02078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635448,5048,50-3,0048,5048,501048536,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-1,87025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251455,50467,00+2,41455,50474,00901415 174270,00599,50
LICOLOR LIBERECBAALICOLCZ000509225425,0026,00-1,6525,0026,001948621,50146,20
LIF - 2BFAIFLIFCZ0008019304+2,730146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00190,00
LIGMETBAALIGMECS00084244530,00031,20541,50
LIGNA PRAHABAALIGNACZ0008461951+2,560380,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00022,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,0028,00-3,4428,0028,001644821,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,76047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,22098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615670,0070,000,0070,0070,00642057,00906,20
LINEA NIVNICEBAALINEACZ0009064358254,50257,00-5,66254,50257,00246 113223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,0024,00-4,0024,0024,0037218,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150693,50693,50-5,00693,50693,5021 387500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00036,00149,00
LITES LIBERECBAALITESCS000504175560,0060,00-2,4360,0060,00181 08045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,5076,00-0,7475,5076,001309 82050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,29095,00282,00
LONKA PŘÍBORBAALONKACS0005010651-1,46087,70778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,60112,60-3,09112,60112,60667696,00304,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,0037,00+2,7737,0037,001224 51420,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,1055,00-6,2950,1055,001787638,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+2,9408,508,70
MADETABAAJIMLECS0008420550465,50465,50-9,55465,50465,5073 259462,001 150,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETBAAMAGNTCS000844795976,0076,00-9,5276,0076,00141 06473,00222,00
MAGNETONBAAMAGNECZ0005079053220,00220,00+9,87220,00220,006213 640107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,41047,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603740,10745,10-0,33740,10745,102014 852594,00991,40
MARILA ROKYCANYBAAMARILCS000841835617,0017,000,0017,0017,001051 7859,0094,00
MARS SVRATKABAAMARSCZ0005087254130,00130,000,00130,00130,002260100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,5012,50-3,8412,5012,50364509,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-2,44069,40270,00
MASNA STUDENÁBAAMASNACS0008456356+2,43090,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,90047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000122,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455180,60180,60-9,70180,60180,60354282,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,75028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,00-12,507,007,0012844,8030,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,10034,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665109,00109,00-2,67109,00109,00554597,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,930163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,6049,60-5,9049,6049,6029943,30153,70
MASSAGBAAMASSACS000500525567,0072,00+0,5267,0072,001175268,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287018,508,500,008,508,502802 3805,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,54059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755280,50280,50+0,89280,50280,5051 403166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,4094,40+2,9594,4094,40161 51078,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125638,1038,100,0038,1038,10451 71533,20131,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00-4,7620,0020,002448012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458822,00822,00+0,98822,00822,0021 644814,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750133,00146,00+3,10133,00146,00446 03478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,1041,10-5,0841,1041,10832941,10181,00
METRA BLANSKOBAAMETRACS000501005775,0075,000,0075,0075,00896 67566,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762105,00105,000,00105,00105,00767 98081,00165,00
METROSTAVBAAMESTACZ00050065022 499,302 499,30-3,462 499,302 499,3037 4982 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00336,00-1,17336,00336,0082 688256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000158,001 000,00
MILETABAAMILETCS0005027457-13,10040,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054786,60802,00-0,02786,20802,00247194 357786,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185153,0053,20-0,2853,0053,20392 06949,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552319,30318,50-0,60318,50319,303812 112216,10467,30
MITOP MIMOŇBAAMITOPCS000500915890,5090,50+6,4790,5090,50218163,00484,00
MITOP TRADINGBAASEVPRCS0008423455-9,72065,00153,60
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,52045,001 623,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957583,00501,00-5,67501,00583,00147 34283,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,00103,00+6,42103,00103,00414 22385,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,65090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-4,76038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-1,51029,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,33033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0072,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,800222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+0,86055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ0008028602-1,4001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00342,00
MORAVIA VENTUREBFABETCZ0009088001+1,93018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,45060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435926,0026,00-7,1426,0026,00615626,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 129,20
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908161,00161,00-2,42161,00161,00203 220152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+8,10037,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 282,001 282,00-4,821 282,001 282,001012 820870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850204,30190,10+1,11190,10204,3019038 094103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,16045,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,00651,000,00651,00651,0053 255523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856133,00140,00-1,25133,00140,00648 84829,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158351,10364,00+2,71351,10364,004014 121295,20777,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414947,0047,00+9,1247,0047,001570525,90170,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451247,00234,00-8,66234,00247,00153 562221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,25037,00108,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258178,20178,20-1,68178,20178,20183 208146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 018,001 069,50+4,441 018,001 071,00561584 434682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,60047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,10329,00-0,25326,10330,00375122 704166,20400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+15,90044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755107,00107,00-9,06107,00107,00121 284105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558382,70382,70+0,36382,70382,70124 592128,50427,30
MOTORPALBAAMOTORCZ0005084558146,50155,10-1,37146,50155,108812 93569,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,5082,50-7,3082,5082,50252 06346,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+1,82018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501559,10540,00-2,64540,00560,004022 240486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,74026,50100,50
MTH PRAHABAAMTHCZ0008201852+5,26038,0066,00
MUROM MOSTBAAMUROMCZ000903425264,5064,50-2,2764,5064,50211 3551,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-8,84048,0073,50
M-INVEST BRANDÝSBFAIFMINCZ0008027505207,00207,00+9,69207,00207,00306 210172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00020,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-12,490112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000110,00400,00
NAVOSBAAZZNPRCZ0009066551408,00408,00+9,92408,00408,00208 160119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151199,00199,000,00199,00199,00305 97055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857160,00160,00-9,60160,00160,003480160,00833,20
NEMOHOLDBAAOBOSCZ000903415387,5092,00-1,9587,5092,00201 80454,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+5,26098,20706,30
NISA JABLONEC N.N.BAANISACS0005013051-12,5001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255650,00650,00-1,18650,00650,006139 650601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956154,00154,00-9,94154,00154,00152 31099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875129,5034,00+1,3529,5034,00351 10021,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00300,00-0,37300,00300,004714 100124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+8,340107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353537,50537,50+0,85537,50537,5094 838500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00-4,0930,0031,00822 47826,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-7,88044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152113,00113,000,00113,00113,00121 356107,20413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+4,900101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-1,42054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259240,00240,00-1,43240,00240,00307 20095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,910143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553417,00428,00-0,73417,00428,004217 844329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508192,50200,00+3,92192,50200,0028255 24756,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615473,0073,000,0073,0073,00536548,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5073,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051109,00110,00-7,74109,00110,00262 85481,90291,60
OHL ŽSBAAZSTBOCS0005028554616,00616,00+4,97616,00616,0095 544420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60100,00
OKDBAAOKDCZ0005100651107,20109,10+2,09107,20111,007 894864 39145,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953108,00108,00+9,09108,00108,00443274,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253770,00770,000,00770,00770,0021 540501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550131,70131,70-9,29131,70131,7081 054130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754253,90258,00-3,12253,90258,005012 736186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359215,00215,00+7,50215,00215,0091 935157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,850140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS000844225720,0020,00-4,7620,0020,001938018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS0008435350+4,100101,00195,00
ORPABAAVCPAPCS0005005958+0,71093,10340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00018,00116,00
OS MORAVABFAIFPICZ000908950484,0084,00-9,6784,0084,00758884,00142,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795563,5065,00+4,1463,5065,00211 35658,0098,20
OSONA PLZEŇBAACADPNCS0005025857-9,09037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035537,5037,50-3,8437,5037,50311335,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 892,201 890,40-1,351 890,401 892,202241 600441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,10155,10-4,90155,10155,10577692,50200,00
OSTROJBAAOSTROCS0008435558141,50145,00+5,50141,50145,00324 577131,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852133,50135,00-0,31133,50135,00243 222123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959177,00177,000,00177,00177,00203 540105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,72058,80135,00
O2 C.R.BAATELECCZ00090932093 075,003 110,00-0,073 075,003 110,00226697 5302 378,503 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259132,50132,50-2,09132,50132,50182 38583,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 000,00
PANKRÁCBAAPANKRCZ0009033205+0,77028,0083,00
PANKRÁCBABPANKRCZ0009078903+0,09058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005059,5064,00+8,9559,5064,001066 75757,50251,10
PARAMOBAAPARAMCZ0005091355734,50690,00-2,70690,00734,503424 233571,701 380,00
PARKHOTEL PRAHABACPARKHCS0009026851+1,980120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,180149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,75031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259+0,12037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795473,3084,00-2,7773,3084,00654 82972,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+5,750143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,0053,000,0053,0053,001053042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,5056,50+2,7256,5056,50422633,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667741,00741,00-9,97741,00741,0021 482236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650115,10115,10+5,92115,10115,10101 15168,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,0069,000,0069,0069,001282845,00240,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,1045,10-3,2145,1045,10418030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,0047,00-0,1247,0047,00904 23037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102+9,56080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 200,006 326,00-1,826 200,006 326,0089559 2343 497,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458155,80155,80-4,70155,80155,803467117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,000,00180,00180,002360151,00400,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00352,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051255,00255,000,00255,00255,0041 020176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 901,505 100,00-1,584 901,505 100,0038188 7803 507,205 083,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 210,302 325,00-5,182 210,302 325,0049 071428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751550,60570,00-2,44550,60570,002111 673513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200903,00905,00-0,67903,00905,003027 110493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467147,50147,50+4,24147,50147,502295125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 352,302 256,10+0,462 256,102 352,301534 8041 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+2,38045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00120,000,00120,00120,00224073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,30073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,20+1,23400,00400,2083 201357,201 400,70
PLOMABAAZPDCS000845275190,0090,000,0090,0090,001090075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650160,70160,70+1,51160,70160,70464376,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952262,00310,00+7,32262,00310,005316 286173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,00+0,0570,0070,00604 20055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453503,60530,00-3,32503,60530,00126 149336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 608,802 620,00+3,472 608,802 620,001231 3502 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,78027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-6,66049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00052,50761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652102,00102,00-5,55102,00102,00202 04086,60389,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005-5,26018,0053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00045,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,690505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 028,304 056,60+0,034 028,304 056,60832 3961 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0092,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655309,50309,50+6,44309,50309,50329 904190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000278,50390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202523,50557,00+9,43523,50557,002413 301394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+7,950262,501 225,00
POVO - STABAASTPPICZ0005035956-11,89060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,230181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,94033,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00307,20
POZEM.ST.STAVOSER.BAAPSSTCZ000903495599,0099,000,0099,0099,00454 45599,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,780123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,00110,000,00110,00110,00222074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,30258,00+6,82241,30258,00462115 934234,80312,10
PPHBFAFIOIFCZ0008021904120,00120,000,00120,00120,00202 400103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,93084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459220,40220,40+4,01220,40220,4071 543100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-6,440171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175132,0033,00-4,7332,0033,00401 28821,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,38032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,12080,001 923,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,500856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,88042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50240,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-0,010150,10351,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,94080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,10114,20-2,85112,10114,2028431 93797,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 276,802 202,10+2,492 202,102 313,60818 2131 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,002 146,00+3,922 100,002 146,0048 492891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 062,001 076,00+1,741 062,001 089,106266 419652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-1,600139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553102,10102,10+1,08102,10102,10220481,00185,00
PREFA BRNOBAAPRFBOCS000504055938,0040,00-0,7238,0040,00421 66839,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,680135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+2,70086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954229,00229,00+9,72229,00229,00122 748165,00400,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253-10,740131,40585,00
PREMINGBAAPREMGCS0005033752105,30105,30-6,09105,30105,30141 47478,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+0,5201,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959475,00500,00-3,57475,00500,00146 750340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,09033,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ0009034054-6,660193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,100220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+9,9501 000,001 750,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+4,740106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151297,50297,50-1,32297,50297,501298147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+9,9501 000,001 750,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,30+1,1331,3031,301003 13027,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,79097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+8,06030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+9,460146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,80046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540059,0061,00+9,1859,0061,001609 70036,00205,40
PROJEKTA OSTRAVABAAPROJECS0008434056-7,77068,00790,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00041,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390096,0095,00+8,0295,0097,0014013 46089,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808501,20520,10+0,78501,20520,10147 055416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00502,60
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,00+2,6677,0077,00201 54062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710061,0061,00+8,9261,0061,00201 22050,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+0,040188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057186,50186,50+1,54186,50186,50356047,50186,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250337,30353,60-4,58337,30353,60165 429339,30582,90
PS PARDUBICEBAAPSPACZ000905435941,0043,00+6,3241,0043,001250434,00208,50
PSGBAAPSGCS000500646949,0049,00+3,9049,0049,00351 71541,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575251,0051,00+5,1551,0051,001576545,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+5,26060,50150,00
PZ OSTRAVABAAPZOSCS000843315735,0035,000,0035,0035,002380519,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704291,80301,10+2,65277,10301,10774228 655223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045474,0074,00-8,0574,0074,00966630,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+0,90056,00137,80
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,100,0025,1025,102562821,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+4,65036,50560,00
RAKOBAARAKERCS0008418752987,50987,50-1,27987,50987,5065 925860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405075,5075,50+8,6375,5075,50564 22865,00180,50
RAŠKABAARYBENCS00084316560,00039,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909+1,33062,001 900,00
REDASHBFARENTCZ000909080942,4044,70-1,9842,4044,70361 56342,30220,60
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000194,401 019,00
RENATEX CZBAACISOSCS0008432654+0,60031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00140,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260566,0066,00+9,0966,0066,00426430,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509507,50542,00+6,07507,50542,00313163 724380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00421,50
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,20809,00+0,72804,10825,001 7721 449 029659,90927,10
RETEX IVANČICEBAARETEXCS0005029859+3,66029,00121,30
RIO OD MOSTBAARIOCZ0008465556+0,02081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 154,003 154,00-4,273 154,003 154,0039 4622 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755581,50582,00+0,12581,50582,0012270 978273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,00600,00
ROIFBFAROLNICZ000801440490,0090,00+7,0090,0090,0011510 35084,10113,90
ROMO FULNEKBAAROMOCS000500305277,0077,00+8,6377,0077,00215456,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755260,5060,50+0,8360,5060,50318254,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00872,60
RUBENABAAGUMOKCZ0005091553-6,09080,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558710,00651,00+3,42651,00750,007453 045468,50718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-4,14032,7054,20
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-0,10043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00052,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,50115,10-3,11110,50115,10151 67162,00182,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,98081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,50290,00-5,99280,50290,004111 520280,90822,50
RYBENA RUMBURKBAARYBRUCZ0009050951329,50329,50+2,24329,50329,503989280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858305,00266,10-1,60266,10305,004612 863215,601 213,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375992,5093,00+8,8092,5093,00111 01985,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0023,00-0,2622,0023,002556122,40100,00
SAFINA VESTECBAASAFINCS0005014356+17,77090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,51055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,000140,50585,00
SAMKABAAPOTRVCZ0005104554198,00198,00-10,00198,00198,00101 98051,00220,00
SANATORIUM ASTORIABAAASTORCS00084437680,000486,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00120,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+8,3301,00195,00
SAO PRAHABAASAOCS00050214680,00027,0056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554357,50354,00-5,23354,00357,5062 138342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+6,73028,7090,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820042 030,002 030,00-3,102 030,002 030,0024 0602 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395528,5028,50-5,0028,5028,501645619,0043,00
SAURER CZECHBAAELTEXCZ0005109009+22,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+2,55082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759311,00311,00+9,96311,00311,00134 043181,90311,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854254,30251,00-9,23251,00254,304411 110252,501 339,20
SČ ENERGETIKABAASEVENCZ00050780552 425,702 450,10-0,162 425,702 450,103790 5811 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810040,1042,00-2,1840,1042,00572 29136,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-8,82028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+9,970913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-7,20053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,80620,00+0,97606,80620,008551 591543,40813,50
SČCBAASCCIHCS000846075422,2022,20+0,9022,2022,203066620,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575465,5065,50-2,2365,5065,50161 04843,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255124,50124,50-4,96124,50124,50449841,00143,10
SELGENBAASELGECZ0009033650510,00510,00+5,59510,00510,0042 040400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+4,260772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358314,50270,00+0,71270,00314,508024 136299,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,15033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356247,50247,50+2,48247,50247,5061 485205,10905,20
SEMPRA PRAHABAASERVICZ0009063756113,00113,000,00113,00113,00101 13061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600522 110,602 000,10-0,862 000,102 110,6050101 6091 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850159,00159,00+4,05159,00159,001159118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651163,40163,40-4,88163,40163,40142 28857,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350671,90670,00+0,42670,00680,0012483 565385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-6,04064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+7,59031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455552,00552,00-3,28552,00552,0021 104552,001 627,50
SFINXBAASFINXCS000503645853,0053,000,0053,0053,00201 06043,00137,50
SG - INDUSTRYBFAYSECZ0009087706127,10125,00-8,52125,00130,0050463 616113,60376,20
SHD KOMESBAASHDKOCS0008423851182,50200,00+0,87182,50200,0019235 25066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+3,44025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+4,97085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+3,74030,70141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857142,00140,00+2,89140,00146,008812 504132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,830200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50417,00
SILNICE JIHLAVABAASILJICS0005029958-0,05050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-5,00066,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ0005029652-0,50075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735874,5074,50-0,6674,5074,50141 04336,0089,30
SILNIČ.STAV. PRAHABAASISTACS000502055178,3078,30-3,9278,3078,30647055,00165,00
SILONBAASILONCZ000509445864,0064,00+8,4164,0064,001348 57654,00240,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,34058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,4101 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759865,00798,00-3,76798,00865,00119 381495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850140,00143,00+2,16140,00146,0037853 440113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00059,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,000114,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,54022,0023,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600266,40264,70-1,68264,70266,40615163 615200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950146,00146,00+5,03146,00146,001146132,00169,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,50108,10+8,39108,10131,00354 527119,30302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,23049,00110,00
SLH, A.S.BAASOLOCS0008446357125,00120,00-0,93120,00125,00404 970100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-1,88073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,70121,10-3,61121,10126,3019624 63729,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557109,60110,00+5,11109,60110,009810 76699,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS0008437356-6,25014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 656,202 570,10-0,402 570,102 656,202873 7451 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 008,202 015,00+0,072 008,202 015,001020 116951,802 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,600566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+3,63087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953115,00115,00-4,95115,00115,00242 760114,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055117,00117,00+9,34117,00117,00101 17052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952582,50587,00+1,39577,70590,00258151 015222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-3,07057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,530172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,00175,000,00175,00175,00284 90088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290531,5032,00-1,7331,5032,00792 50821,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115842,0042,00+9,0942,0042,00416825,00105,00
SPOFA PRAHABAASPOFACZ0005074252524,50507,80+3,52507,80524,50105 141462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+4,880172,50550,00
SPOLANABAASPOLACS0008424958205,00210,00-0,49205,00210,007114 720155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858160,00152,50+0,27152,50163,0019330 805140,00393,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705404,40403,00+0,74401,00410,003 1491 274 194289,90404,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,6069,00+0,2668,1069,001 548106 35160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,30149,40+0,76149,40150,30988148 355126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00280,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,09042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS00050122510,00061,00180,00
STAPO ROKYCANYBAASTAPYCS0005025766-0,21090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350514,20511,30+0,61511,30514,2073 585461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,0028,000,0028,0028,00701 96017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575372,5075,00-2,9672,5075,00859067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ00051085063,003,000,003,003,0020601,00100,00
STATEK DALOVICEBAASTATDCS0008445458-9,03040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00081,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ000907315192,5092,50-4,6392,5092,50171 57392,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-1,96090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00106,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00053,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+4,89060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+9,67026,0068,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00256,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-7,12027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650191,00191,000,00191,00191,003573114,00191,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00041,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,0046,00-4,1646,0046,002196644,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50136,30
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,05065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-5,920165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 917,201 980,00+0,491 917,201 980,002854 130937,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 923,501 923,50+1,421 923,501 923,5023 847799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 149,001 149,00+7,081 149,001 149,0011 149970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107+5,930133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-4,810128,50441,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-9,56086,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151741,00674,00+8,12674,00741,00128 758587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275661,0061,000,0061,0061,00318357,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-9,30023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-1,42074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,0042,000,0042,0042,00241 00840,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0071,00
STROJPLASTBAASTRTACZ0005086652+0,51055,10137,00
STROJTEXBAASTRJTCS0005034859+9,58090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00049,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0074,00
STS STRAKONICEBAASTSSTCZ0009066858+4,00029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+2,73047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,00-8,8841,0041,001353335,50162,50
SUBTERRABAASBTERCS0005023050-9,840257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SVABAASVACS0005024553193,00193,00+7,22193,00193,00326 176123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-10,0009,0018,00
SVIT ZLÍNBAASVITCZ000507665364,5061,10-5,6761,1064,5023114 75763,80121,10
SVITEX SVITÁVKABAASVITECZ0005099457-5,88016,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,00100,00+4,43100,00100,00303 00095,70281,00
SVÚM PRAHABAASVUMCZ0005092056-9,48079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-1,29057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+8,98026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0063,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250919,50923,60+1,28919,50930,00578532 062523,201 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,60112,10-8,15110,60112,10131 44799,00196,30
ŠKODA PRAHABAASKOPHCS00050068571 281,501 120,00+0,501 120,001 281,503238 101611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,46060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154151,80151,00-3,93151,00151,80609 08467,00477,60
ŠMERAL BRNOBAASMERACS000502935441,1041,10+2,7541,1041,101769940,00202,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556138,00138,00-4,82138,00138,004552134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595281,6086,00-1,7081,6086,00181 52276,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358207,50207,50-3,48207,50207,507014 525192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+2,100118,501 616,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00219,30
ŠTI HOLDINGBFASTICZ0009087805207,50215,00-0,77207,50215,00472100 700156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-8,750114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00019,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055+2,76023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-5,670232,00399,00
TATRABAATATRACS0005018456105,50104,30+2,28104,20106,0035237 10099,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-5,26036,00150,00
TECHNIA OSTRAVABAATECHNCS000501715115,1015,100,0015,1015,102030212,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265627,0027,000,0027,0027,001437823,1057,00
TECHNOLEN LOMNICEBAATECHLCS0005009661100,00100,00+9,89100,00100,00222 20078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-3,45079,00400,60
TEINVESTBAATMPCS00084430572 589,002 589,00+1,152 589,002 589,0012 5892 183,703 233,40
TEKO PLESNÁBAATEKOCS0005025550-7,40025,00153,00
TELTRAS PRAHABAATELTRCS000846475617,8017,80-3,7817,8017,8047117,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-9,09080,00933,00
TEP PLZEŇBAATEPCS0008445755-2,02025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550372,20372,20-0,58372,20372,2051 861285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050460,60460,60+4,58460,60460,60146 448434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156371,00382,00+9,13371,00382,004517 091168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255383,50387,00-2,71383,50387,0041 541133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950282,10282,10+1,65282,10282,10215 924250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157990,00990,00+0,03990,00990,0087 920879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,20950,20-1,04950,20950,201716 153744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS000502685536,5036,50+1,3836,5036,50752 73834,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055477,30477,30-1,03477,30477,303416 228107,00482,30
TEREOS TTDBAAPRACUCZ000510485177,2076,00-1,2376,0077,20654 98739,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,0024,000,0024,0024,0037222,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-0,56037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-6,44019,0055,00
TESLA JIHLAVABAATSLJICS0005072859+3,07060,60135,00
TESLA KARLÍNBAATSLKACS000502135154,1054,10-9,8354,1054,10261 40754,10143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,6079,60-4,0979,6079,60539858,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-7,69012,0055,00
TESLA SEZAMBAATSLSECS0005009851160,00160,00-3,61160,00160,00599 440152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,66065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945578,0080,00-5,6278,0080,001078878,80504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,00210,00+0,25210,00211,0010622 27576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,0037,00-2,6337,0037,002177726,00439,40
TEZASBAACADTECZ0008207958-1,01072,50124,00
THRALL VAGONKA ST.BAAMORVACZ0005085555105,00103,60-2,19103,60110,0011812 799103,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,0041,00-8,1341,0041,00572 33735,80158,10
TIF-INVEST PRAHABFATURISCZ0009093001-2,76031,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,10037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185769,0060,60+3,0960,6069,001279463,00256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-2,33098,10196,30
TOMABAATOMACZ000508855952,8055,00+4,7852,8056,0022712 53241,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-0,520126,00560,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,0058,00-2,5455,0058,00543 00050,20782,50
TONASOBAATONASCS000842325773,0073,00-0,4573,0073,00751161,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653103,20103,20-1,76103,20103,20454 64495,50336,00
TOS KUŘIMBAATOSKUCS0005032853-8,69021,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,87015,5076,50
TOS SVITAVYBAATOSSVCS000500935638,0038,00-5,0038,0038,001557034,6094,00
TOSTA AŠBAATOSTACS00050256590,0004,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00105,00+4,71100,00105,0010210 29079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755109,00109,00-9,16109,00109,00332797,50233,00
TRANSAKTABAATRANSCZ000841335868,5074,00+2,0168,5074,00749669,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0083,00-6,3483,0090,001109 22883,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690440,5040,20-0,7440,1043,002118 71439,10289,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045195,00104,00+6,7695,00104,00282 84978,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-1,42074,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753223,50240,00+1,54223,50240,00245 72788,00238,60
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,50151,00+1,37150,20155,00810124 046137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-0,03044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS00084117570,00024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154232,30232,30-4,27232,30232,30296 737203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054+9,800183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00033,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000472,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,790126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+0,90047,00106,00
UNEXBAAUNISTCS0005015759115,10115,00-5,27115,00115,10313 568101,30539,60
UNIBETONBAAUNIBECZ0005083451-9,09018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,26018,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065234,0034,00+6,7534,0034,001137428,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,56080,00408,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525247,0048,00-6,1647,0048,00411 94747,40130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 330,701 350,00+0,311 330,701 350,00217291 287773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,00+6,0670,0070,00594 13054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS00084588650,000240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30416,20
USIP STUDIO AIPBAAUSIPSCS0009023759+0,8304,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,000,0046,0046,001255219,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00214,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000266,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-1,18050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755224,50220,00+3,97220,00238,508619 487136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103183,70183,70-1,92183,70183,70162 939153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00027,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,04063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00136,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,3406,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 476,702 553,30+1,612 476,702 700,0041104 606967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 300,002 201,10+8,392 201,102 300,0049 101975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451114,10114,10+5,06114,10114,10161 82695,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-8,18041,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+0,07032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-0,39012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225243,0045,00-2,2243,0045,00482 11244,00130,00
VELVANA VELVARYBAAVELVACS0008424859284,00284,00-0,58284,00284,003852284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00020,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 564,503 564,50+9,543 564,503 564,5027 1291 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000114,00254,60
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850224,00238,00+4,96200,00238,0014834 382204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,800168,00700,00
VHOSBAAVHOSCZ0009047254-9,670112,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356108,00108,000,00108,00108,0014115 22867,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058109,50119,00+1,69109,50119,00777669,00606,70
VINIUMBAAVINIUCS0008421954-9,35092,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052851,00851,00-4,71851,00851,001851595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267+21,18074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159-9,830352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,5025,50-1,9225,5025,502051016,00231,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VINOVA MUTĚNICEBAAVINOVCS000842236681,0081,00+5,1981,0081,00216250,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,50
VÍTKOVICEBAAVITKOCZ0005098558226,60226,00+2,06226,00240,00764174 434135,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000103,50462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-19,93064,001 438,30
VLNAPBAAVLNAPCZ000508765078,7080,70-7,0978,7080,7013010 32650,20200,00
VMV HOLDINGBAAMASOPCZ0005099952160,00160,00+1,05160,00160,00264 160156,301 196,10
VODÁRENSKÁBAAVOAZCZ0009051256143,20143,20-0,89143,20143,2081 14688,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,0044,00+3,1444,0044,00417623,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,07059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 401,201 440,00+2,431 390,701 440,00217309 8801 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000190,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00040,0091,50
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,5030,50+5,2030,5030,502576327,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+4,54044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,46022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,87039,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,25046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-9,67028,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475499,0099,00-3,1799,0099,00219893,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,00+1,4065,0065,00704 55049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-0,07038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-8,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652191,00191,00+9,68191,00191,006011 46049,10191,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-1,42032,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795663,0063,00+6,6563,0063,0016333,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795761,0061,000,0061,0061,00424448,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00202,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450519,10575,00-0,81519,10575,00126 453337,701 124,50
VOSBAAVOPRSCS000503605247,4053,00+4,9447,4053,00512 61948,90168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-2,360370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756438,0038,00-7,3138,0038,001453237,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70250,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-0,83068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051-4,38054,50291,00
VUCHZ BRNOBAAVUCHZCS0005003656+2,56050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453407,00409,00+0,99407,00409,003313 477290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,000,00100,00100,00121 20085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+10,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,2055,40-4,6154,2055,401659 09853,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658288,10296,10+3,53288,10296,10123 489131,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00450,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0089,00-0,4289,0090,00645 73649,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857185,00185,00+2,10185,00185,00112 035119,50188,80
W.O.K. HOLDINGBAAZEOSCZ000903565512,5012,50-1,9612,5012,501012512,50132,00
XAVEROVBAAXAVERCS0008440657291,90280,00-7,64280,00291,90288 042191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,110141,00179,20
YTONGBAAPORBECS0008420162229,00229,00-2,96229,00229,0061 374130,00241,00
Z VSETÍNBFAIFZCZ00080293030,00044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857102,70102,70-0,58102,70102,70121 23268,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,240132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+9,09056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 421,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655190,00200,10-1,33190,00200,10224 34284,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+4,62054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,0028,000,0028,0028,002672820,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658144,50145,00+0,95144,50145,008312 010127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,70118,00+2,21115,70120,0043250 690109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-2,09038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 240,002 240,00+1,972 240,002 250,00613 4501 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-4,76040,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,8401 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457196,00196,00+9,49196,00196,00407 84085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00450,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+3,44028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,27029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,39041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-8,39017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00307,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5096,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906790,4090,40+3,9090,4090,40887 95571,00263,00
ZETORBAAZETORCS000502926379,3080,20+4,6478,1080,401 540122 76176,10195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,6601,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,00019,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,63094,00295,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456+3,51079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,40025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,10160,10+0,05160,10161,002 327372 562104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,00421 68034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,0060,000,0060,0060,00212052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156143,10143,10-4,66143,10143,10101 43185,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,470185,50420,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055380,6080,600,0080,6080,60756462,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+4,30037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,00010 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,00613 66026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+0,880112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555151,10153,70-2,33151,10153,7010415 85574,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 565,001 590,00+0,531 500,001 595,0083129 3901 060,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,67060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057114,00102,80+5,13102,80114,00192 09986,00534,10
ZVVZBAAZVVZCZ0005081653-0,190520,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-4,76043,1075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00021,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00150,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,88041,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0090,000,0090,0090,00242 16040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,24076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-0,86054,50230,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00480,00
ZZN MĚLNÍKBAAZZNPHCS000844075650,5050,500,0050,5050,5015130,0051,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153144,00144,00+9,50144,00144,0015522 32030,00144,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00530,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00423,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656104,00104,00-0,95104,00104,00242 49635,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+9,89058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551-0,650110,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,75037,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,000,0034,0034,00632 14230,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945094,00100,00+2,5594,00100,00353 37494,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+1,32038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+0,49057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+38,19059,00336,00
ŽĎASBAAZDASCS0005031152387,50395,10+1,73387,50399,104015 774373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152-0,100191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854265,70275,00-1,46265,70280,004913 431183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656167,10167,10-2,28167,10167,10583678,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856103,70118,00+6,76103,70118,00505 72894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557312,60329,00+4,93311,60330,007724 684298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,19076,80127,50
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,70433,40-1,22431,70435,00697301 665372,00500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 621,702 627,00+1,242 621,702 695,0042111 4632 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351112,10117,00-1,32112,10117,00252 81286,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,710145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,25049,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707525,00531,10+1,07500,50536,00389205 426439,901 044,00