Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.11.199604.12.1996
06.12.199606.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ0009078341-5,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151-2,38041,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0081,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803177,50203,00+2,76177,50203,006211 770147,30540,30
ADOKA KVBAASTMONCS0005042654+8,48065,00157,10
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286467,5078,00+0,8767,5078,006 083449 89444,60172,90
AGB IF IIBFAAGBIFCZ000802620080,0075,10+1,1075,1084,0038731 30155,10553,00
AGRA PŘELOUČBAAAGRACS0005027267-4,65039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640856,0064,50-2,1956,0064,504 162252 01160,50151,00
AGRODAT PRAHABAAAGRODCZ0009063855+8,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,46018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,340158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960280,5081,00+8,8780,5081,001078 62146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959258,00258,000,00258,00258,00307 740155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-0,41029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00024,0041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,19060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+1,650107,40500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+6,16036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,28054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00023,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,001 572,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00144,00+2,85144,00144,00457650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,0016,00-3,0316,0016,003251214,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+7,52036,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5086,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,170198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357149,00149,00-9,69149,00149,00324 768149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-5,88016,00153,10
AGRO-TEXBAAAGRTACZ0009068854100,50100,50+9,23100,50100,50232 31250,00255,90
AGS JIČÍNBAAAGRJICZ000508365978,0078,00-9,8178,0078,00574 44666,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155480,5080,50-6,9380,5080,50756480,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700066,0067,00+8,6266,0067,0015810 50347,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,20070,00147,00
ALIACHEMBAASYNTHCZ0005091959300,10317,00+0,15290,10320,00407122 677265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8082,50
ALLFROSTBAAALLFRCZ000509955620,5020,50-6,8120,5020,501020518,50193,60
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666620,00620,00-3,43620,00620,0063 720288,50642,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+7,770109,30301,60
AMMANN CRBAASTVSTCS000500375572,5072,50-2,8972,5072,50372 68350,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+0,31030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-10,00072,00217,50
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,0054027 00012,00120,00
ARMABETON PRAHABAAARMABCZ0005006353361,20360,40-5,19355,20361,20165 764322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-4,8501,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+7,90048,00185,60
AROMA PRAHABAAAROPRCZ00050804570,00065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951159,00159,00+5,64159,00159,00162 54498,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000122,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,190868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954880,20900,10-1,67880,20900,107667 434739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257185,10185,10+1,03185,10185,1061 111166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS000503706883,0083,00+5,0683,0083,00564 64869,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,52037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,6061,60-5,2361,6061,60241 47833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,00100,00+9,89100,00100,00505 00029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,09080,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00044,0086,00
AVIABAAAVIACS0005020759222,70221,00-0,47221,00225,4013429 827189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,55068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204167,50175,00+0,26167,50175,008013 70071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559100,00100,00-2,91100,00100,00220080,20319,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,101 050,00+4,981 050,001 139,00749814 912534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756152,00152,00+0,66152,00152,00406 080123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00082,00210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,270540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-0,62052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,0043,00+1,2743,0043,00823 52637,00280,80
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-8,47054,00198,00
BETA OLOMOUCBAABETAOCS0008429155177,00177,00-3,01177,00177,00366 37286,00395,70
BH CAPITALBABBHANCZ0008024601+2,510967,001 378,50
BIOCELBAABIOCECS0005017953735,50735,50+8,43735,50735,50107 355620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052571,50571,50-4,90571,50571,503017 14559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+1,090484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0097,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,1093,80+5,5191,1093,8017716 27977,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 251,003 333,00+6,613 251,003 333,00516 4192 185,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506119,80130,00+3,27119,80131,0019324 705120,20962,50
BOHEMIA VIDEO ARTBAABOARTCS0008440855+2,55025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,00311,000,00311,00311,002622230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,03041,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157101,70103,40+3,44101,70105,0010010 32298,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959-9,09029,00150,00
BP PROJEKTBAABPRVMCS00084337510,000145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150153,00153,000,00153,00153,00223 366137,00395,10
BRANO-ATESOBAAATESOCS0005012350470,00470,00-7,35470,00470,004923 030340,00722,20
BRISK TÁBORBAABRITACZ000507485675,0075,00-2,5975,0075,00430066,00227,50
BRISTOLBAABRISTCZ0009062352247,00247,00-5,00247,00247,0051 235215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,220237,50750,30
BVV BRNOBAABVVCS00084128543 290,503 290,50-3,003 290,503 290,50413 1622 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00044,50261,00
BYTOSTAV PORUBABAABYTOSCS0005017052-3,290650,001 312,50
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400925,0025,00-3,8425,0025,00451 12519,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400826,0026,000,0026,0026,002326 03218,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354441,00441,00-10,00441,00441,00104 410441,001 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,7036,70-5,8936,7036,701451436,7096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,00160,00-3,86160,00165,00487 845142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454805,30731,00-4,03706,00805,3012694 752658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,230107,40142,10
CENTEX BRNOBAAMORCNCZ000905055587,0087,000,0087,0087,00151 30551,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-9,27092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,0024,00-4,0024,0024,0049622,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00203,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425283,2079,20-6,6679,2083,20201 62479,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,37046,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,000,0050,0050,00630044,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001003 30029,1076,00
CIMEX KONCERNBFAINFJICZ000908350799,50100,00-0,1499,50100,0041541 44579,00100,00
CINEMART PRAHABAALUCERCS0008437851160,00160,000,00160,00160,0081 280126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ000508865896,5096,50-5,8396,5096,50438672,00401,40
CONCORDIA INV.IFBFACONIFCZ0008021201334,00360,00-3,54334,00370,0020071 50067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830534,0033,00-1,7633,0034,002448 15222,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710236,5037,90-1,1736,5038,001606 04023,5093,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250392,50395,00+1,45392,50395,00166 313364,701 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655960,0060,00-9,0960,0060,0016060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS000843856035,0035,000,0035,0035,00621032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365890,0090,00+7,1490,0090,0019060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357435,00510,00-2,05435,00510,00146 390327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,306,300,006,306,309575,0038,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,00206,00-1,31206,00213,00479 71793,00320,00
CUKROVAR LITOVELBAACUKRLCS0008428652303,00330,00+6,69303,00330,0018961 50545,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000118,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,25034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558201,10201,10-3,20201,10201,10153 017180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953104,50110,00-3,75104,50110,00442453,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 343,501 400,00+1,561 343,501 400,006489 276604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-8,28051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00084,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,80037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340649,0049,00-9,2549,0049,00301 47030,70130,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-2,560171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+2,04023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356263,40265,10-0,65263,40273,9011430 519155,90306,90
ČECHOFRACHTBAACECHFCZ00084134571 648,501 648,50+7,041 648,501 648,5023 2971 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00060,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,50133,00+4,05131,50138,2043157 720123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556458,70458,70-7,31458,70458,7073 211390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 025,002 950,00-0,012 950,003 025,0038 9872 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,10309,00-0,41309,00310,101 490460 839166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,00-9,90100,00100,00161 60078,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 603,901 620,00+0,091 603,901 660,005081 326940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553323,00323,000,00323,00323,00175 491125,50343,20
ČESKÉ LODĚNICE PHABAACELODCS0005006956+0,68040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00070,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,50162,00-2,80162,00166,50477 772130,10676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 655,503 600,00-3,003 600,003 655,50829 0221 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-2,97034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,7095,70+1,4895,7095,70201 91488,50322,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,50039,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,80119,50+1,54113,80119,5047254 23550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 243,901 255,00-0,281 243,901 267,701417 6101 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,101 113,10+5,061 113,101 170,102832 5921 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,30176,50+0,11167,30176,5012622 088122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+0,75094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741197,10195,00+7,53195,00210,001 764363 166172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,98031,20215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455105,00105,00+9,23105,00105,00757 87561,10189,10
ČEZ PRAHABABCEZCZ0005104950779,30791,40+1,17779,30798,50408320 423735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300961,90970,60+0,53960,00987,70493476 685914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00130,00-4,59130,00130,00455 85095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575080,5080,00+3,9480,0080,501108 80565,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,09030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+7,87026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50131,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,0033,000,0033,0033,001239629,6054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,009,000,009,009,00161445,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,330195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765403,40404,40-0,76403,40406,30388156 792126,30470,40
ČKD SLANÝBAACKDSCS0005008150229,00243,00+0,15229,00243,006315 01548,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 584,403 584,40+1,083 584,403 584,401139 4282 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,90280,30+2,09280,30301,9015746 673203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,44045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00185,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356114,00116,00+1,05114,00116,00364 14064,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,17041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-9,37051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ0008207750174,00174,00-9,99174,00174,00305 220105,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-5,88016,00207,00
ČSAD OSTRAVABAACADOSCS0008200556107,00107,00-6,95107,00107,00101 07090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00033,20450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ0008205952+7,53057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+464,64025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,350101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00162,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,09092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258122,50126,10-6,77122,50129,0024930 865116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0080,00
DENTAL PRAHABAADENTACZ0005104257101,00101,00+0,04101,00101,00676 76783,30743,00
DERMACOLBAADERMACZ0009041653100,00104,10+2,30100,00104,10242 46696,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-8,77051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564062,9065,00+0,3962,0065,001 05366 95850,60589,20
DEZABAADEZACS00084140582 200,202 230,20-3,072 200,202 230,204190 3281 866,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765772,7073,30-8,0072,7073,30282 04871,50309,20
DIMENSIONBFACSIFCZ0009100608331,00331,00+0,30331,00331,00206 62026,00338,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-2,77068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904398,50400,00+3,58398,50400,005019 985338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,00147,50+6,76147,50160,0018028 17579,90460,00
DOAGRABAAZZNDOCS0008444352110,00110,00+10,00110,00110,00121 32080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00167,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715085,0085,00+6,2585,0085,00121 02061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00321,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856150,10150,100,00150,10150,104600132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,5046,50+2,1946,5046,50462 13937,0092,00
DOPLA PAPBAAPAPCS0005023159-0,610619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+0,310132,00813,10
DOSTAV PRAHABAADOSTACS0005022367-6,06090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-0,41055,00186,00
DOWOBAADOWOCS0005007350+12,5002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,830110,00300,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,09029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,88040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+1,55027,00105,00
DROGERIE OSTRAVABAADRGOSCZ000842935462,6062,60-1,1062,6062,601487627,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059202,10202,100,00202,10202,10480839,00218,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+38,540195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454872,60872,60-2,35872,60872,6065 236299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,5048,00+5,9248,0050,501336 56125,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,5073,50-3,9273,5073,501073564,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-0,25074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-25,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254-8,99060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-0,180163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555294,50279,00-9,01279,00294,5014240 050224,603 521,20
DYWIDAG PREFABAAPRFALCS000842705023,0023,00+9,5223,0023,0036921,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBAAEGOCS0008448155-1,66014,7045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0402,001 069,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2068,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,000,0050,0050,001206 00048,1050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005550,00550,000,00550,00550,0084 400285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000115,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0065,30
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+2,08040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,00+8,1040,0040,001040027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,300442,90770,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 340,204 340,20-0,504 340,204 340,2014 3402 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,00132,00-1,02126,00132,00121 572124,801 200,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345046,0046,00+9,5246,0046,00904 14018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-2,86041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851+4,77037,5071,00
ELTODO EGBAAENRGVCS0008441754+9,920270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+0,330100,10380,00
ENERGOAQUABAAENRGACS000841975067,2068,50-1,6267,2068,50382 55562,50161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653480,00480,00+4,80480,00480,0062 880379,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0092,00+8,8585,0092,00766 95026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460427,3028,10+3,0627,3028,901 92554 47524,8039,00
ERGON PRAHABAAERGONCZ0009055851420,50430,00+1,04420,50430,002912 337227,50425,40
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156362,50362,50+0,04362,50362,5062 175300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,00-6,6614,0014,001521013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,100888,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 360,003 360,00+3,803 360,003 360,0026 7202 920,103 726,00
FAGRONBAATAMDACZ0008461209195,00162,00-22,74162,00195,0039976 81577,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00075,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256691,00676,00-9,76676,00691,00128 127552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,33021,90194,00
FERONA PRAHABAAFERONCS000501965283,0083,00+2,5983,0083,00141 16271,90150,90
FEROX DĚČÍNBAAFEROXCS0005003367+0,63033,1085,00
FERROMET PRAHABAAFERROCS00084120600,000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805036,0036,00-10,0036,0036,00281 00836,00101,60
FEZKO SERVISBAAFEZKOCS000503745677,2077,20-7,7677,2077,20241 85377,20280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,9075,10-2,6475,1081,701068 53574,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740699,7099,70-1,6799,7099,70659881,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975647,5050,00-1,1147,5050,00419546,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-2,29034,00268,00
FORMBAAFORMCS0005011253-2,91022,3065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,5041,30+4,5741,3048,5025011 76538,0047,50
FOSFABAAFOSFACZ00050914540,00068,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+9,66070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105250,5050,50+7,4450,5050,5015143,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575265,0065,00-9,9765,0065,00754 87559,00190,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,55038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300043,1043,00-1,7241,5047,001456 28733,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ00050883510,00083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,72020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350332,00340,00-3,52332,00368,00279 364327,501 448,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255342,00342,00-9,88342,00342,00124 104159,001 199,30
GEODÉZIEBAAGOELICS0008423059-8,160257,00902,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665592,00105,00+5,0292,00105,0023624 38453,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,22060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0090,50
GEOTEST BRNOBAAGEOTECS00084484520,000395,50663,00
GEOTEST SLATINABAAGEOSLCS0008450458+8,02023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,19033,00258,00
GESTA RYNOLTICEBAAGESTACS000501265779,0079,00+9,7279,0079,0017945,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550114,60114,60-4,57114,60114,602229114,60787,40
GMS PRAHABAAGMSCS0008436358-3,03020,00471,00
GMS PRAHABABGMSCS0009026463-6,45087,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,67092,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-1,04083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356345,00345,00+9,52345,00345,001345220,70499,50
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054277,50279,00+6,35277,50279,00102 778261,20641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ0005100354+7,50061,00175,90
GREIF CRBAAVLEERCS00050386520,000159,50462,00
GRENA VESELÍ N.L.BAALUZANCS000503715980,0080,00+5,2680,0080,00216040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,00131,00+0,70131,00131,006786105,30283,50
GUMOTEXBAAGUMOTCZ0005086751+5,730112,40427,80
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,00145,000,00145,00145,00608 70041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50192,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-0,280113,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154844,00844,00-3,54844,00844,0021 688802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,520138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708158,10160,00+8,74155,80160,001 934307 807109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,700100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105164,70159,10+8,76156,30166,002 252370 906116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,72098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,0047,00-0,6645,0054,70773 82545,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752109,50109,50-9,50109,50109,506657109,50848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+0,330130,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-9,85032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953594,00621,00-4,44594,00640,0013279 543602,501 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256453,00415,00+3,27415,00453,004017 512401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951716,10716,10-2,75716,10716,1064 297590,001 004,30
HOME PRAHABAAHOMECS00050225650,00042,10376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,5051,50-4,6251,5051,50630950,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452301,50301,50-7,23301,50301,501302207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851221,10210,10+5,25210,10221,10469 914176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-3,53068,50460,00
HOTEL JALTA PRAHABAAJALTACZ0008437258487,50511,00-3,60487,50511,0052 485366,00666,00
HOTEL PALACE OVABAAPALAOCS00084351520,00054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354119,30119,30-4,56119,30119,30111 312110,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+9,09088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853+13,550103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,000157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,89043,00450,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,0050,000,0050,0050,00241 20044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00059,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965780,00780,00-2,44780,00780,002721 060260,00799,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-2,65034,80101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20800,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,51041,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,0401 005,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409324,50315,00+3,08310,00339,0019160 825188,30449,20
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 102,301 100,10+0,151 097,301 120,00284313 781982,401 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+6,70062,00162,50
CHEVAK CHEBBAAVOKCHCZ0009061750+4,13030,1072,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00019,50107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,5030,50+1,6630,5030,501030523,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125367,3067,30-1,0267,3067,30640466,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,003 155,10+1,203 155,103 250,00515 9652 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,5042,50-5,5542,5042,502293528,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-0,88045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-8,00023,0073,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS0008202651-2,83036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720071,8071,80-7,6671,8071,801071871,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301732,50770,00+7,20732,50784,00329251 512473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720149,0050,50-7,3749,0050,5039019 51134,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,240208,301 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907762,00808,00+3,96762,00808,002620 598608,00960,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,0045,00-3,2245,0045,002090032,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0029,00+6,6129,0029,001704 93023,00120,00
IF METALLBFAIFMETCZ0008004009151,00151,00+3,46151,00151,00101 51087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103540,00580,00+2,30538,00580,008346 150364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900882,0090,00+3,2582,0090,00857 57079,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202+11,11018,00166,80
IF TOP PROFIT PHABFAIFTOCZ0008013307-4,83030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940142,50142,50-3,38142,50142,50395 558100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,6074,20-3,3470,6074,20161 14866,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+1,3057,0060,001 63397 53038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206161,10161,20+0,09161,10161,2016226 10966,90750,00
ILBAU LIBERECBAASILLICS000846115863,0063,00-8,6963,0063,0016335,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ000503835668,0068,00-2,6768,0068,00241 63266,00400,20
IMEX PRAHABAAIMEXCS00084159560,00075,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962-5,26018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,00720,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+10,000191,20870,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+5,12039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855570,10570,10+3,65570,10570,1042 280381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-4,600236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555-3,58050,00235,00
INGSTAV OSTRAVABAAINSOSCS0005042050+24,16092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-9,990603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20360,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954945,50945,50-0,57945,50945,501946782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,61098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001235,00250,00-0,36235,00250,0092 175172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,160162,00657,10
INTERIER PRAHABAAINTPRCZ000508545650,0050,000,0050,0050,00251 25043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,28058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,2020,200,0020,2020,201224216,2092,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-0,55060,00431,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745931,0031,000,0031,0031,00391 20931,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+9,63070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854306,00310,00+2,42304,70315,001 330411 611236,40337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,70610,00+2,06585,70610,001 428849 504490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,002 100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851777,00777,00-9,54777,00777,0075 439470,001 659,50
IPS SKANSKABAAIPSCZ0005110155283,70283,70-5,43283,70283,709025 533244,60304,80
ITEC GROUPBAAELTONCZ0005026955+4,27035,50116,60
IVAX - CRBAAGALENCZ0005096859932,20936,10-0,17932,20944,202624 309800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,50162,50-1,01157,00165,0045073 494126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00047,00171,60
JABLONEX JABLONECBAAJABLXCS0008412151205,50216,00-0,54205,50216,0091 934103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,54023,0090,00
JÁCHYMOV PMBAALAZJACS0008446753405,50405,50-9,31405,50405,502510 138192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,60183,60+0,98183,60183,6081 469131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953+0,73099,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,81012,0070,00
JATKY PLZEŇBAAJATKACS000844695140,0040,000,0040,0040,002080038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,002 660,10+0,872 650,002 661,003490 1321 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00090,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655170,70160,10-3,14160,10170,70549 112107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 504,102 508,10-0,042 504,102 508,101025 061950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+4,540601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+1,850148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465876,0076,00-0,6576,0076,00968472,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,09010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+9,39063,40281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,50690,00-1,18680,50690,0074 773350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-6,790240,00531,20
JIHOSTROJBAAJIHSTCS0005036367109,50109,00+8,44109,00109,50353 83081,00320,60
JILANABAAJILANCZ00050964530,00071,50170,00
JIRČANYBAACIHDJCZ0005111302+3,02048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255154,50160,00-1,03154,50160,00406 290131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,0044,00+3,1343,0044,00251 09537,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965588,0088,00-9,4788,0088,00302 64055,80163,90
JITŘENKA PRAHABAAJITRECZ000905135545,4045,40+2,0245,4045,40301 36229,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,870657,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 365,002 365,00+2,732 365,002 365,00511 8251 382,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 484,002 599,00-5,352 484,002 599,001230 4981 160,502 694,40
JULIUS MEINL MOR.BAAPRABRCZ0009056859159,00159,00-0,62159,00159,00463643,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00540,00
JUTABAAJUTACS00050261522 465,002 450,00-6,682 450,002 470,0057140 4251 060,002 969,90
J.B.IFBFAJBINCZ00080173080,00081,00111,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,6059,00-5,4658,6059,00724 24643,00321,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156960,00960,00-2,04960,00960,00109 600825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,430253,00984,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+8,77062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705548,0047,00+6,9047,0048,00823 88342,00129,30
KARLOVAR.MIN.VODYBAAKARMICZ0009033452984,60972,00+5,77972,001 050,006466 356600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954139,00145,00-3,30139,00145,004568126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00061,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+0,900537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115847,5046,10+5,5446,1050,00281 35937,00327,40
KAROSERIABAAAVIABCS000503215042,2042,20+5,5042,2042,201667535,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 105,001 110,00+0,761 105,001 110,002628 7551 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550386,00399,00-6,63386,00399,00135 122159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,002 249,10+1,832 249,102 320,001125 0871 473,603 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+5,62057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652380,00380,00+8,54380,00380,009034 20058,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00085,50506,00
KIP PRAHABFAIFKIPCZ0008028404+0,49081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325095,0095,00+9,1995,0095,00657087,00358,90
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,400119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-5,66018,0069,50
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,000,0050,0050,00824 10040,00255,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0080,00+9,0380,0080,00648049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,5093,50-4,5993,5093,50218785,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945899,0099,000,0099,0099,00659473,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,2068,20-8,9468,2068,20342 31968,20721,80
KOLBENKABAACKDTRCZ0005094151140,00140,00+9,37140,00140,00709 80084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,30137,30-8,09137,30137,30121 64838,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00183,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,10038,50110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 092,502 088,10+0,181 985,902 140,00102213 8051 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102136,50143,00+5,23136,50143,00212 87350,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757170,50170,50-0,87170,50170,50117158,00216,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+2,53041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-1,69058,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000110,00223,30
KOVO CHEBBAAKOVCHCS000500316935,0035,000,0035,0035,001035030,40132,00
KOVO PRAHABAAKOVOCZ0008412251+8,00018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151+9,27058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158218,50230,00-2,50218,50230,00143 140197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,1068,10+2,6368,1068,10362 45262,50120,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,0065,00-6,2165,0065,001491060,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-0,420100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,5072,50+4,3972,5072,50321868,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505776,2076,20-2,0976,2076,20645771,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+4,64022,0039,00
KOVONABAAKOVNACS0008418653201,50201,50+6,75201,50201,501202130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395568,4068,50-3,2268,4068,50855 82148,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-2,70029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00200,00+0,75200,00200,00163 200186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+3,20089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-4,140190,00720,00
KOVOSVITBAAKOSVICS0005004464138,00127,00+6,08127,00138,00567 486102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,0081,00+5,1981,0081,00432466,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975642,0042,000,0042,0042,0028441,50270,00
KOVOTERM BRNOBAAKOTERCS000845225683,0083,00+1,8483,0083,00302 49063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+8,35060,90281,40
KRAJKABAAKRAJKCZ0005090654-8,00023,00150,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,6080,00+1,1880,0080,6017113 74976,40163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459256,00270,00+7,04256,00270,2016343 678154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+8,880720,001 801,00
KREDITAL IFBFAKREIFCZ0008016706102,10102,10+0,98102,10102,10242 45093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,66084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756117,00117,00-9,30117,00117,00171 989117,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,0050,00-1,9650,0050,001470030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,5035,00+1,5635,0037,00471 70532,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754120,60130,00+6,71120,60130,0034444 05670,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004583,00616,00+6,84583,00616,009858 694397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-12,69034,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105168,50162,90-5,01162,90168,5017428 861129,00242,20
KVANTO IPFBFAKVANTCZ0008026002160,50160,60+0,31160,50161,1030549 037119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956-1,36029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955389,00411,00-0,04389,00411,203012 221394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-6,66014,0057,00
LABITBAATOSHYCZ0005083352+4,10027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,00027,0093,90
LANAREST BRNOBAAMOSILCS000503105326,0027,00-0,4026,0027,001373 68424,6084,00
LANEXBAALANEXCZ0005016857467,60483,10-4,36467,60483,10136 234390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259167,50167,50-0,05167,50167,5061 005132,50311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557175,00175,00-4,89175,00175,004700139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,08081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,10435,10-3,21435,10435,1073 046264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153365,00365,00-9,87365,00365,0031 095109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,00168,00-9,58168,00168,00132 184132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853328,00335,90-1,36328,00350,0014347 744139,00338,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-2,160330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758748,30748,30-4,09748,30748,30107 483536,501 765,30
LB INVESTBAALACRUCZ0009041752+3,690104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,0099,50
LCS HOLDING PRAHABFALCSINCZ000908420848,0052,00+5,5044,0052,00854 30445,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,96063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00183,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,930106,00440,20
LÉČIVABAALECIVCZ00051047522 292,402 185,50-0,792 100,102 320,004295 8502 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159210,00220,00+1,79210,00220,00204 300201,70534,30
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755155,0055,000,0055,0055,00201 10048,90799,70
LESNA LIBERECBAALESNACZ0009044855119,40119,40-6,46119,40119,40121 43358,20411,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,50051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,5055,50-2,6355,5055,50316741,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00079,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,37052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925165,0065,00-9,7265,0065,00181 17065,00190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-3,22089,80210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515977,0077,00-4,9377,0077,00215472,00311,70
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-8,77052,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955867,1067,10-2,1867,1067,10213462,00265,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475672,0072,00-9,7172,0072,00322 30472,00370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,0070,00-9,0970,0070,00201 40070,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000371,50683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725538,0038,00-5,0038,0038,001557036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00058,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+8,33027,80223,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050116,00130,000,00116,00130,00182 21457,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,99039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00045,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+0,77092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+3,47016,0060,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,0060,00+0,8560,0060,00905 40041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00035,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-5,51056,40600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754482,50490,00+7,34482,50505,009546 865274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853102,50102,50-6,81102,50102,50121 23078,20606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,58042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+3,16039,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,260101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,000189,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00680,50
LESY JINDŘ.HRADECBACLESJHCZ00090848022 060,002 060,00+0,982 060,002 060,0036 1801 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259-8,69021,80370,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00080,00200,00
LESY KRNOVBAALESKRCZ00090436590,00076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,00070,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+9,72099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ000904055675,0075,00-1,3175,0075,001290057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185161,0061,000,0061,0061,00301 83045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ0009041950-2,27063,10270,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735436,0036,00-7,6936,0036,001657636,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105992,5092,50-1,1792,5092,50211 94353,00278,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858271,00271,00+2,84271,00271,00205 42079,00765,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,06078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,15036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+0,48025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251462,50444,20-0,62444,20462,50412188 653270,00599,50
LICOLOR LIBERECBAALICOLCZ0005092254+5,59021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00190,00
LIGMETBAALIGMECS00084244530,00031,20541,50
LIGNA PRAHABAALIGNACZ00084619510,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00022,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+1,78021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,47098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615675,0075,00+7,1475,0075,00645057,00906,20
LINEA NIVNICEBAALINEACZ0009064358248,00248,00-2,63248,00248,0081 984223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,37018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-8,33033,00149,00
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,0078,00+3,2778,0078,00503 90050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,70122,40-8,21120,70122,40506 06995,00282,00
LONKA PŘÍBORBAALONKACS0005010651+1,48087,70778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,50119,50+6,12119,50119,50313 70596,00304,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0036,00-2,7036,0036,00983 52820,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,5055,50+7,6855,5055,50553 05338,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+2,8508,509,00
MADETABAAJIMLECS0008420550512,00512,00+9,98512,00512,002814 336462,001 150,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETBAAMAGNTCS000844795981,5081,50+7,2381,5081,50252 03873,00222,00
MAGNETONBAAMAGNECZ0005079053198,00198,00-10,00198,00198,008015 840107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354102,00102,00+9,67102,00102,00551047,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603741,70745,00-0,04741,70745,001813 361594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765013,0013,00+4,0013,0013,002543 3029,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-4,98066,00270,00
MASNA STUDENÁBAAMASNACS00084563560,00090,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-2,450119,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+0,33082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-2,02028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+8,5704,8030,00
MASOKOMB.KLATOVYBAAMASKTCS000844735550,0050,000,0050,0050,00210047,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,82031,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665114,50114,50+5,04114,50114,50780297,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206751,9051,90+4,6351,9051,90946743,30153,70
MASSAGBAAMASSACS000500525567,0067,00-1,9867,0067,00640267,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ0008028701+5,8805,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105981,4081,40-9,5581,4081,40524 23359,00343,90
MEDICAMENTABAAMEDIKCZ0008455755274,10280,10-1,80274,10280,10184 958166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,00100,00+3,9696,00103,0010910 69878,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20131,00
MERKUR PRAHABAAMERPHCS0008439063+5,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458740,00740,00-9,97740,00740,001740740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-18,32078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,1041,100,0041,1041,10291 19241,10181,00
METRA BLANSKOBAAMETRACS000501005771,5071,50-4,6671,5071,50271 93166,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+0,95081,00165,00
METROSTAVBAAMESTACZ00050065022 701,102 502,60+6,842 502,602 701,101334 7162 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857319,50337,50-1,72319,50340,00113 633256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000158,001 000,00
MILETABAAMILETCS000502745763,0063,000,0063,0063,00332 07940,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054814,00852,10+6,70814,00860,004134 423786,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+0,09049,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552326,40326,40+2,40326,40326,403979216,10467,30
MITOP MIMOŇBAAMITOPCS000500915896,7096,70+6,8596,7096,70363 48163,00484,00
MITOP TRADINGBAASEVPRCS0008423455-9,23059,00153,60
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,69045,001 623,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957552,50552,50+5,35552,50552,50158 28883,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00100,00+0,32100,00105,00993085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,84090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,00036,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,0039,000,0039,0039,0013929,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,0036,00+9,0936,0036,00411 47633,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0072,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,780222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315074,5074,50-4,4874,5074,501396955,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,5086,50-4,9486,5086,50977970,90175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+8,16041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00342,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,26060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,0028,00+7,6928,0028,001524 25626,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 129,20
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908157,50157,50-2,17157,50157,50162 520152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00312037,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-0,610870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,70201,00-2,75190,70201,0045087 740103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,88041,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,070523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,43029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158359,50360,80+6,06359,50385,0020275 640295,20777,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414949,0051,00+7,3449,0051,0033016 65025,90170,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,660221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00108,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258182,20182,20+2,24182,20182,20122 186146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 043,001 000,10+2,391 000,101 100,00603643 232682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-5,03047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,00081,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00335,00+1,43330,00335,00790262 204166,20400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360256,0057,00-10,9456,0057,001005 64044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+9,340105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558381,40381,40-0,33381,40381,40124 577128,50427,30
MOTORPALBAAMOTORCZ0005084558145,20160,10+5,93145,20160,10172 64769,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-1,81046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-9,43092,40440,00
MSABAAMSACZ0005016501568,30570,00+2,30568,30575,008447 782486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00026,50100,50
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+6,9701,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165650,0050,00+4,1650,0050,00840048,0073,50
M-INVEST BRANDÝSBFAIFMINCZ0008027505187,00187,00-9,66187,00187,001187172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,5070,50-0,7070,5070,50201 41062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-3,35019,30400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-12,640112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,230110,00400,00
NAVOSBAAZZNPRCZ0009066551400,00400,00-1,96400,00400,00208 000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857+18,430160,00833,20
NEMOHOLDBAAOBOSCZ0009034153-7,25054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109114,30110,00-7,77110,00114,30192 10398,20706,30
NISA JABLONEC N.N.BAANISACS00050130511,001,00-42,851,001,00331,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255652,70595,00-0,67595,00658,005434 865601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+6,49099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875129,5030,00-5,1529,5030,001029821,0054,20
NYCOMBAANYCOMCZ0009032058135,00135,000,00135,00135,00304 05091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454271,00300,00-4,83271,00300,0082 284124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ000801170781,5081,50-1,8081,5081,501081577,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,0060,000,0060,0060,00241 44056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,00119,00-4,80119,00119,00223849,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,00525,00-1,66525,00550,0073 700500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+2,61026,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ0008427200103,00103,00-4,62103,00103,00141 442103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,730102,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+9,19095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,00400,00+8,12400,00400,0031 200143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553425,00425,00+0,03425,00425,0062 550329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508195,00195,00-0,46195,00195,009017 55056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615473,0073,000,0073,0073,00302 19048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5073,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051110,50120,00+5,53110,50120,00161 85481,90291,60
OHL ŽSBAAZSTBOCS0005028554-4,700420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60100,00
OKDBAAOKDCZ0005100651108,90108,30+0,23107,50110,203 803417 38045,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595399,0098,50-8,7298,5099,00659274,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,000501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550122,40120,00-6,15120,00130,00263 214123,60646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754245,90262,00+1,83245,90262,005113 229186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852227,00227,00-7,81227,00227,001227140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,000,00120,00120,00253 000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+5,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS00050059580,00093,10340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00018,00116,00
OS MORAVABFAIFPICZ000908950481,0086,00-1,5981,0086,001058 68082,60142,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+0,66058,0098,20
OSONA PLZEŇBAACADPNCS0005025857-1,66037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 803,201 850,00-1,011 803,201 904,401120 590441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,90092,50200,00
OSTROJBAAOSTROCS0008435558132,00140,00-6,59132,00140,00202 672131,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852135,00135,00+0,55135,00135,00243 240123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+9,600105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205666,7066,70-2,5766,7066,70181 20158,80135,00
O2 C.R.BAATELECCZ00090932093 109,403 112,10+0,943 101,303 175,00227707 2692 378,503 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259132,50145,00+1,71132,50145,00222 96583,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 000,00
PANKRÁCBAAPANKRCZ00090332050,00028,0083,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,0065,00+1,9765,0065,00382 47057,50251,10
PARAMOBAAPARAMCZ0005091355-4,890571,701 380,00
PARKHOTEL PRAHABACPARKHCS0009026851154,00154,000,00154,00154,0071 078120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,510149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+8,88031,00110,00
PASBBAAPISBOCZ0005089755+1,48049,00170,00
PASO BRNOBAAPASOCZ0008451259-0,04037,5092,00
PBS BRNO DIZBAAPBRSTCS0005007954+9,04072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608167,50167,50-4,01167,50167,503503143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535851,5051,50-2,8351,5051,50420642,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,73033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+0,250136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,490236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+5,38068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,0075,00+8,6975,0075,00604 50045,00240,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+6,56030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,1047,00-4,4443,1047,00562 51537,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102+9,52080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 406,006 403,40+1,946 403,406 407,701276 8713 497,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458+4,940117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,64091,00352,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,1060,10+0,1660,1060,101272160,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 988,005 100,00+1,204 912,005 150,0089447 4683 507,205 083,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 396,002 330,00+3,042 330,002 396,001023 366428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751564,40571,20+2,39564,40571,302614 799513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200902,50908,00+0,09880,00910,0010494 071493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467146,50160,00+6,18146,50160,00203 133125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 352,002 400,00+1,662 350,002 400,0056132 0921 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-0,77045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557114,00114,00-5,00114,00114,00222873,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,5066,50-5,0066,5066,50426665,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-2,86073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,80044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750399,10381,00+0,01381,00410,3041 601357,201 400,70
PLOMABAAZPDCS00084527510,00075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650164,70164,70+2,48164,70164,70101 64776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,850173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,000,0070,0070,00402 80055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453563,00563,00+9,87563,00563,0084 504336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 612,302 512,10-1,082 512,102 612,301641 3472 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757210,40210,00-0,68210,00211,0016534 73927,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00052,50761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652108,20108,20+6,07108,20108,20626 70886,60389,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005-5,55017,0053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00045,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,000505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 060,104 060,10+0,264 060,104 060,1028 1201 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+6,89025,0092,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655315,00315,00+1,77315,00315,0092 835190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000278,50390,00
POTIS PRAHABAAPOTISCS0005020452+2,59011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202508,70551,00-4,63508,70557,002814 799394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-2,48026,3050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,00-1,71400,00400,0093 600262,501 225,00
POVO - STABAASTPPICZ0005035956100,00100,000,00100,00100,00282 80060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-9,650181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-6,06031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00307,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00099,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+0,580123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075399,5099,50-9,5499,5099,50219974,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,50256,80-0,16245,50260,00463115 990234,80312,10
PPHBFAFIOIFCZ0008021904+5,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+7,20084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,880100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,830171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+2,48021,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-0,11032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,72080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656965,00965,00-3,01965,00965,0032 895856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,33042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50240,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+31,080150,10351,00
PRAMEN IK M.S.BAAPRANJCZ0009050357187,00187,00-7,37187,00187,00162 99269,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953507,00507,000,00507,00507,00168 11280,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,60114,20+1,45113,60114,20859 69897,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 242,402 264,10-1,182 242,402 264,101840 4931 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 020,002 050,00-4,142 020,002 050,0048 140891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,00+7,081 091,001 150,00128146 846652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-2,280139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455395,7095,70-6,2695,7095,70438381,00185,00
PREFA BRNOBAAPRFBOCS0005040559+0,73039,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,870135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,600165,00400,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS000842356252,0052,000,0052,0052,00210430,00150,00
PRECHEZABAAPRECHCZ0005097253145,00145,10-1,80145,00149,00324 674131,40585,00
PREMINGBAAPREMGCS0005033752+1,95078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945655,0055,00+10,0055,0055,00316544,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959495,00495,00+2,66495,00495,0062 970340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859101,40101,40-3,88101,40101,40101 01462,10203,70
PRIOR IKBAAPRIODCZ0009034054420,00420,000,00420,00420,00145 880193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,790220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+9,9801 000,001 773,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151327,00327,00+9,91327,00327,001327147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+9,9801 000,001 773,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10-0,6331,1031,101845 72227,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,14097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-8,95030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+3,330146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705221,50221,50+4,97221,50221,50153 32346,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0056,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+8,87036,00205,40
PROJEKTA OSTRAVABAAPROJECS0008434056-3,30065,70790,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00041,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390091,00100,00+0,5891,00100,0039638 29689,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025931,5031,50-4,5431,5031,501031520,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808554,00554,00+9,94554,00554,00168 864416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00502,60
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0070,00-9,0970,0070,00201 40062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-9,83050,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-0,80047,50186,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,10355,10+4,64355,10355,10165 682339,30582,90
PS PARDUBICEBAAPSPACZ000905435946,0046,00+9,5246,0046,00313834,00208,50
PSGBAAPSGCS000500646953,0053,00+8,1653,0053,001053041,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704296,30316,00+3,80291,10316,40776237 961223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+15,67030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,2090,20-9,8090,2090,20262 34556,00137,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,98036,50560,00
RAKOBAARAKERCS0008418752+1,010860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405074,0080,00-1,2871,5080,00685 06965,00180,50
RAŠKABAARYBENCS000843165643,0043,00-4,4443,0043,0014339,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890969,5069,50-2,8569,5069,50201 39062,001 900,00
REDASHBFARENTCZ000909080944,4044,50+2,5144,4044,7035915 98142,30220,60
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000194,401 019,00
RENATEX CZBAACISOSCS000843265448,3048,30-3,9748,3048,30629031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00140,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+9,09030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509575,00575,00+9,85560,00575,00590339 038380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00421,50
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509805,30811,10-1,13805,00815,002 6442 137 592659,90927,10
RETEX IVANČICEBAARETEXCS0005029859+5,36029,00121,30
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 400,003 400,00+7,793 400,003 400,00620 4002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755580,00580,00+1,16580,00600,003520 600273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,5017,50-2,7717,5017,502543817,50600,00
ROIFBFAROLNICZ000801440490,0094,00+2,9590,0094,00302 78084,10113,90
ROMO FULNEKBAAROMOCS00050030520,00056,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+6,33054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00872,60
RUBENABAAGUMOKCZ0005091553136,10137,00+0,18136,10137,00121 63580,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,50680,00-0,45650,50730,006546 383468,50718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,44032,7054,80
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,20043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00052,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,30115,60-1,16108,30115,60485 28662,00182,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957103,5096,00+2,5996,00103,50171 69281,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,00051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,10281,20-0,84267,10304,00174 736278,50822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+2,880280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+3,220215,601 213,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375988,0092,00+1,6988,00101,00363 39085,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125723,5024,00+6,4623,5024,001493 56122,40100,00
SAFINA VESTECBAASAFINCS0005014356129,00129,00+0,49129,00129,00303 87090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267106,00106,00+2,91106,00106,00101 06055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751180,00180,000,00180,00180,005900140,50585,00
SAMKABAAPOTRVCZ0005104554185,00217,00+3,28185,00217,00418 38551,00220,00
SANATORIUM ASTORIABAAASTORCS00084437680,000486,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00120,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+7,6901,00195,00
SAO PRAHABAASAOCS00050214680,00027,0056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,71028,7090,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+5,26019,0043,00
SAURER CZECHBAAELTEXCZ0005109009+9,2801,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+9,960181,90342,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854258,80262,10+3,01258,80262,10256 503252,501 339,20
SČ ENERGETIKABAASEVENCZ00050780552 296,502 600,00-1,782 296,502 600,0059141 8591 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,47036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 583,002 740,00-3,182 583,002 740,001231 310913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,05053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550588,60665,00+8,50588,60665,00830546 602543,40813,50
SČCBAASCCIHCS000846075422,2022,200,0022,2022,204497720,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575465,5071,00+7,0565,5072,00322 24443,20211,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-6,00028,2030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255131,00131,00+5,22131,00131,00791741,00143,10
SELGENBAASELGECZ0009033650510,00510,000,00510,00510,0042 040400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+2,730772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358272,10291,00-5,36272,10300,507621 699285,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+9,530205,10905,20
SEMPRA PRAHABAASERVICZ0009063756113,00113,000,00113,00113,00222661,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600522 000,001 953,10-1,031 953,002 049,0071142 7991 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850159,00159,000,00159,00159,006954118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+15,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651159,60159,60-2,32159,60159,60304 78857,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350699,50680,00+3,16671,10699,5013895 948385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+0,28031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455590,00550,00+4,46550,00590,0063 460552,001 627,50
SFINXBAASFINXCS000503645850,5053,00-1,6650,5053,00201 04343,00137,50
SG - INDUSTRYBFAYSECZ0009087706121,10135,90+6,31121,10138,001 336179 285113,60376,20
SHD KOMESBAASHDKOCS0008423851+19,01066,20218,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+8,69085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,98030,70141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857140,70140,00-2,20134,00140,7010915 147132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+50,00049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-0,720200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS000503435480,1080,10+0,1280,1080,10292 32343,50417,00
SILNICE JIHLAVABAASILJICS0005029958+0,11050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS000503515363,0063,00-5,2663,0063,00231 44963,00254,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0061 500196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,00036,0089,30
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,11055,00165,00
SILONBAASILONCZ000509445860,0060,00-6,2560,0060,00201 20054,00240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 968,001 968,00-7,061 968,001 968,00611 8081 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759867,30910,00+3,26850,10910,001513 209495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850149,10155,00+5,67149,10155,0012118 077113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00059,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554113,50115,00-7,36113,50115,005572114,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,34022,0024,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600264,50260,00-0,28260,00270,00401106 383200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,69054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,510119,30302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845459,5059,50+0,8459,5059,50953649,00110,00
SLH, A.S.BAASOLOCS0008446357-9,850100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855130,60130,60-5,83130,60130,60226173,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,40115,00+0,63115,00130,0056471 35229,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557101,10101,10-7,96101,10101,10991099,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815348,5048,50-4,9048,5048,50838839,00100,00
SLUVIS PRAHABAASLUVICS000843735614,4014,40-4,0014,4014,402434614,0034,00
SM ENERGETIKABAASMENGCZ00050783522 688,002 701,70+2,352 688,002 701,7060161 7541 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 010,502 010,50-0,052 010,502 010,502754 284951,802 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,230539,601 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,50130,00-0,86121,50130,00141 73587,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953121,00121,00+5,21121,00121,003363114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952584,50602,00+1,54584,50603,00324192 586222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,0061,00-3,1761,0061,00848857,50106,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00088,70474,80
SPECIÁL INVESTBFASPEINCZ0009082905-11,15021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,76025,00105,00
SPOFA PRAHABAASPOFACZ0005074252512,50493,60-3,52478,30512,50146 944462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,880172,50550,00
SPOLANABAASPOLACS0008424958209,60227,00+5,26209,60227,0013429 244155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858160,90165,00+1,25160,90165,0011017 778140,00393,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,10400,90-0,42389,50410,105 4882 211 156289,90404,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0068,80+0,9768,5070,003 427237 76160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,40148,50-1,00145,00149,401 713254 623126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00280,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+2,60024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS00050122510,00061,00180,00
STAPO ROKYCANYBAASTAPYCS0005025766+0,13090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350510,10497,00-2,44497,00510,10104 996461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,0030,00+7,1430,0030,001 19235 76017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575376,0076,00+3,0576,0076,00181 36867,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,0014,00-3,4414,0014,00751 05010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ00051085062,002,00-33,332,002,00801601,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00081,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,86092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00106,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00053,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,99060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+8,82026,0074,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00256,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,001648027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650+9,940114,00210,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00041,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,34044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-22,81038,50136,30
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-5,92065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 951,801 985,00+0,891 853,001 999,003772 169937,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,550799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 151,001 152,00+0,191 151,001 152,0055 756970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ00084341070,000133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654135,00135,00+5,05135,00135,00618 235128,50441,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-0,23085,80280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151682,10682,10-6,53682,10682,1053 411587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-7,69023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053248,00248,000,00248,00248,0092 232211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+6,51074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,0042,000,0042,0042,00241 00840,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-2,70032,0071,00
STROJPLASTBAASTRTACZ0005086652-0,43055,10137,00
STROJTEXBAASTRJTCS0005034859+10,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00049,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0074,00
STS STRAKONICEBAASTSSTCZ000906685867,5067,50+0,2567,5067,50503 37529,50199,50
STS ŠUMPERKBAASTSSUCZ000906755991,0091,00+9,2891,0091,00141 27447,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,32048,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,000,0041,0041,0028235,50162,50
SUBTERRABAASBTERCS0005023050-9,800257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SVABAASVACS0005024553-6,050123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-11,1108,0018,00
SVIT ZLÍNBAASVITCZ000507665361,6065,10+0,6161,6065,1023915 36263,80121,10
SVITEX SVITÁVKABAASVITECZ000509945715,0015,00-6,2515,0015,001624015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,8092,80-7,2092,8092,80322 97092,80281,00
SVÚM PRAHABAASVUMCZ0005092056-9,52079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,80057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,27026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0063,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251250,10241,00-0,36241,00250,10102 492144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250925,30936,00+0,85925,30936,00455422 413523,201 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,50110,00-4,47105,50110,00111 17099,00196,30
ŠKODA PRAHABAASKOPHCS00050068571 110,001 160,00-3,971 110,001 160,003034 300611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+0,56060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154140,20140,20-7,39140,20140,2081 12267,00477,60
ŠMERAL BRNOBAASMERACS000502935445,0045,00+9,4845,0045,00341 53040,00202,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,00135,00-2,17135,00135,00131 755134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595281,3081,30-3,8281,3081,30648876,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+3,610192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+2,750118,501 616,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415273,0073,000,0073,0073,00201 46047,00219,30
ŠTI HOLDINGBFASTICZ0009087805212,50215,00+0,26212,50215,00570121 925156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,180114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00019,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS000841505526,0027,00+0,2626,0027,00691 79923,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,80301,80+5,77301,80301,80103 018232,00399,00
TATRABAATATRACS0005018456106,00107,20+4,29106,00115,0029832 75799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,5034,50-4,1634,5034,50931134,50150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,50-5,5525,5025,503486723,1057,00
TECHNOLEN LOMNICEBAATECHLCS000500966190,5090,50-9,5090,5090,50654378,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00079,00400,60
TEINVESTBAATMPCS00084430572 600,202 591,80+0,392 591,802 600,201641 5862 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00025,00153,00
TELTRAS PRAHABAATELTRCS0008464756+3,93017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-10,00072,00933,00
TEP PLZEŇBAATEPCS0008445755+1,03025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,980285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050456,50456,50-0,89456,50456,5073 196434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,710168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255388,00388,00+0,71388,00388,0041 552133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950290,10290,10+2,83290,10290,10154 352250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157926,50926,50-6,41926,50926,501513 898879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,70961,40+1,12960,70961,404644 203744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS0005026855+1,36034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055477,50517,50+6,02477,50517,50147 085107,00506,00
TEREOS TTDBAAPRACUCZ000510485173,7073,70-3,9373,7073,701017 44439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+7,18037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,42019,0055,00
TESLA JIHLAVABAATSLJICS000507285959,9059,90-7,8459,9059,90422 51659,90135,00
TESLA KARLÍNBAATSLKACS000502135150,6050,60-6,4650,6050,60210150,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,0082,00+2,2381,0085,0034628 16058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-8,33011,0055,00
TESLA SEZAMBAATSLSECS0005009851176,00176,00+10,00176,00176,00295 104152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-5,55025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+1,52078,80504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-0,06076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,5035,00-4,5435,0036,50923 25026,00439,40
TEZASBAACADTECZ0008207958-3,44070,00124,00
THRALL VAGONKA ST.BAAMORVACZ0005085555100,80103,60-6,74100,80103,6034634 997101,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,5041,00-0,4340,5041,001797 30835,80158,10
TIF-INVEST PRAHABFATURISCZ000909300137,1037,10-2,3637,1037,102074231,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,57037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185764,5066,80-1,4164,5066,80452 93763,00256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805696,60101,10-4,2496,60101,10121 16897,30196,30
TOMABAATOMACZ000508855952,3052,30-5,2552,3052,30472 45841,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555526,20560,00+0,92526,20560,002312 441126,00560,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,0058,00+8,0158,0061,001368 16050,20782,50
TONASOBAATONASCS000842325780,0080,00+9,5880,0080,00161 28061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00095,50336,00
TOS KUŘIMBAATOSKUCS0005032853-9,52019,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525416,6016,60+3,1016,6016,6035015,5076,50
TOS SVITAVYBAATOSSVCS0005009356+5,26034,6094,00
TOSTA AŠBAATOSTACS00050256590,0004,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,5096,00+0,8096,00105,0021822 16979,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,91097,50233,00
TRANSAKTABAATRANSCZ000841335869,0069,00-2,6169,0069,00320769,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,4092,00+6,3786,4092,0023921 32983,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690442,0045,00+5,2742,0045,0036916 04139,10289,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451101,50111,00+4,42101,50111,00282 97578,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975072,7072,70-2,9672,7072,70302 18172,70406,80
TRIOLA PRAHABAATRIOLCZ0005090753-1,51088,00238,60
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,70160,00+2,52150,10160,00733115 082137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+0,71044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870458,0058,00-4,9158,0058,001587030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+40,61024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+2,230203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054+9,820183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00033,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000472,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,05045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,900126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-0,89047,00106,00
UNEXBAAUNISTCS0005015759-0,940101,30539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,55017,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-8,52028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901138,00138,00+9,52138,00138,00405 52080,00408,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525248,5048,50+2,1448,5048,501677647,40130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 363,101 360,40+1,401 360,401 363,101419 056773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865250,00250,00-4,94250,00250,003750240,00746,80
UP BUČOVICEBAAUPBCS0008449252-16,7501,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30416,20
USIP STUDIO AIPBAAUSIPSCS0009023759-6,4404,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00214,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000266,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755235,00230,90+3,19230,90235,0014032 736136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103183,70183,700,00183,70183,7081 470153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,06089,00317,50
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00027,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-8,95061,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00136,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 534,002 777,00+5,372 534,002 800,0065174 745967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,250975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451114,10114,100,00114,10114,10283 19595,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,9046,90+1,9546,9046,901046941,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+9,17032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,64012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225245,0045,00+2,2745,0045,00502 25044,00130,00
VELVANA VELVARYBAAVELVACS0008424859+5,630284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895618,0018,00-10,0018,0018,001527018,0064,50
VERTEX LITOMYŠLBAAVERTECS0008414751-9,9701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000114,00254,60
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850217,50232,00-1,61217,50232,0012027 427204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258170,10170,10-9,25170,10170,10325 443168,00700,00
VHOSBAAVHOSCZ0009047254-9,820101,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+12,59067,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058121,00121,00+9,15121,00121,00112169,00606,70
VINIUMBAAVINIUCS00084219540,00092,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,230595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267112,00114,00-2,44112,00114,00313 47874,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159-10,000352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,96016,00231,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,50
VÍTKOVICEBAAVITKOCZ0005098558228,40225,00-0,21224,70233,00706160 838135,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058104,00104,000,00104,00104,00303 120103,50462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,48060,501 438,30
VLNAPBAAVLNAPCZ000508765074,0074,00-6,8374,0074,001208 88050,20200,00
VMV HOLDINGBAAMASOPCZ0005099952152,00152,00-5,00152,00152,00203 040152,001 196,10
VODÁRENSKÁBAAVOAZCZ0009051256+5,67088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,09023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-1,70059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 413,101 413,10-1,041 413,101 413,101318 3701 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000171,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00040,0091,50
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,44027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,57022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-7,69036,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685047,0047,00-4,0847,0047,00523546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,00416438,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,001233628,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754106,00106,00+7,07106,00106,00202 12093,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,6060,60-6,7660,6060,60352 12149,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851163,00163,000,00163,00163,00348947,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,09052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+8,69023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,69046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652210,00210,00+9,94210,00210,007014 70049,10210,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,44032,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795657,1057,10-9,3657,1057,101759 99333,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00202,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450590,50591,00+9,83590,50591,003822 443337,701 124,50
VOSBAAVOPRSCS000503605250,0050,00-2,6250,0050,001995048,90168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+7,810370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-10,000123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,63037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70250,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+10,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051-8,25050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453388,50409,00-2,55388,50409,00135 174290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,09023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,8058,00+1,5251,2058,001779 90853,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658296,10296,10+1,83296,10296,10144 145131,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00450,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-0,02049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857173,60175,00-4,83173,60177,60345 986119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655+2,64012,50132,00
XAVEROVBAAXAVERCS0008440657311,00311,00+8,27311,00311,006018 660191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000141,00179,20
YTONGBAAPORBECS0008420162250,00250,00+9,17250,00250,0041 000130,00250,00
Z VSETÍNBFAIFZCZ000802930345,0045,00-4,2545,0045,00301 35044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+6,03068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,040132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-16,66056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,470386,001 421,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+3,42084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,65054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785927,0027,00-3,5727,0027,001335120,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00115,000,00115,00115,00669095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658144,00132,00-2,98132,00145,0011916 705127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,50119,50+1,84119,50119,50374 422109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,0052,00-1,6452,0052,001052038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 217,502 157,60-0,972 129,002 248,802555 4941 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-2,50039,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-1,4501 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457199,00215,00+8,06199,00215,0012526 47585,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00450,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+6,20028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+0,79029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,62041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,0033,00-8,3333,0033,00561 84817,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00307,40
ZENA ML.BOLESLAVBAAZENACS0008426458-3,33076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5096,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+1,99071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926384,5073,10+1,2673,1085,0042033 90376,10195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403512,002,00-29,322,002,00781561,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,00019,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00295,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456-9,88079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,30+0,10160,00160,502 991479 390104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-0,03052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,10150,10+4,89150,10150,10365 40485,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,570185,50420,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+2,70037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,00010 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,5055,00-8,6154,5055,001898726,00154,00
ZPA PEČKYBAAZPAPCCS0005013655135,50135,50-4,57135,50135,5081 084112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555148,70152,30-0,47148,70152,3015122 91174,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 576,001 570,00+0,911 570,001 580,0067105 4041 060,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395360,0060,00-9,4360,0060,00171 02060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057101,40102,80-7,00101,40102,80949 65686,00534,10
ZVVZBAAZVVZCZ00050816530,000520,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-0,09043,1075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00021,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00150,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,75037,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,25076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00054,50230,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00480,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+98,01030,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-2,15030,00144,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00530,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00423,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-0,25035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000110,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-8,10034,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145232,5032,50-4,4132,5032,50929330,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945000
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+0,49057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165462,5062,50-8,0862,5062,50956354,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152384,20405,00+0,43384,20405,00342135 452373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152196,50190,00-9,54190,00196,5016531 513190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,10275,00+2,04275,00280,108022 377183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656170,90170,90+2,27170,90170,906210 59678,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856107,20107,30-6,38107,20107,30384 07694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557351,80352,00+9,20330,00352,0019668 614298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753128,20128,20+0,54128,20128,20141 79576,80128,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,10432,70+1,14432,70440,00761333 143372,00500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 613,502 630,00-0,982 508,102 630,00297780 4522 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351102,90102,00-9,05102,00102,9018018 41486,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,040145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-8,16045,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707535,60562,90+7,47535,60580,001 571891 641439,901 044,00