Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 20:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.199602.12.1996
04.12.199602.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00041,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0081,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,20166,00+7,06166,00172,20325 473147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00157,10
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286475,0078,00+7,4475,0078,005 746442 99244,60172,90
AGB IF IIBFAAGBIFCZ000802620072,0072,00-9,4272,0072,00503 60055,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459-6,120140,00390,00
AGROBANKA PRAHABADAGBACZ000802640868,1064,10-7,9864,0068,102 249146 44365,10151,00
AGRODAT PRAHABAAAGRODCZ000906385546,9046,90+4,2246,9046,9029445,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+6,06018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,990158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960268,5072,00-1,6268,5072,00453 18846,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,810155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-0,11029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,0035,00-0,0835,0035,00321 12024,0041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,24060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645592,8093,50+0,4592,8093,5015714 63871,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000107,40500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,88036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,37054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,0023,000,0023,0023,00962 20823,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,001 572,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852155,00155,00+9,54155,00155,00182 79050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-2,85014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306438,6038,60-3,5038,6038,601557936,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5086,00
AGROWEST PLZEŇBAAAGRWCS0005024751+0,230198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-5,750169,60291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-5,26018,00153,10
AGRO-TEXBAAAGRTACZ000906885484,0084,00+9,0984,0084,001119 32450,00255,90
AGS JIČÍNBAAAGRJICZ000508365985,7087,10-0,9285,7087,10363 11966,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,88081,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700056,0057,00+7,2756,0057,00653 67047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+0,49070,00147,00
ALIACHEMBAASYNTHCZ0005091959290,00290,40+3,47285,00300,00434126 383265,00755,90
ALIBONA LITOVELBAAALIBOCS000843106040,0040,00-2,4340,0040,00416039,8082,50
ALLFROSTBAAALLFRCZ0005099556-7,69018,50193,60
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666650,00555,00+5,69555,00650,001811 415288,50634,10
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753262,50262,50-4,25262,50262,50205 250109,30301,60
AMMANN CRBAASTVSTCS000500375570,0070,00+4,0170,0070,00171 19050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00+5,04125,00125,00141 75086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957265,00265,00+3,31265,00265,002530208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800225,00225,000,00225,00225,00204 50030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,27088,00217,50
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,00-8,4645,0045,001305 85012,00120,00
ARMABETON PRAHABAAARMABCZ0005006353354,10360,00+7,04354,10360,007426 359322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,79048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+1,17065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951148,10159,00+3,84148,10159,00111 72798,00265,00
ARPOBAAARPOCZ0005019455319,00319,000,00319,00319,0072 23360,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160131,00131,000,00131,00131,001131122,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+0,930868,001 182,10
ASSIDOMÄN SEPAPBAASEPAPCS0005012954871,20901,10+2,76871,20904,40139124 621739,201 813,60
ASTRA LIBÍNBAAASTRACZ000904965640,5040,50-5,8140,5040,50624340,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+1,220166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,40069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,64037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,25033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396883,0083,00+9,4983,0083,00504 15029,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,34081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ000906955577,5077,50-0,6477,5077,50131 00844,0086,00
AVIABAAAVIACS0005020759226,40224,50-0,31224,50226,4014532 817189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445590,6084,20-4,1684,2090,60201 74868,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,76022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204165,00168,00-3,90165,00180,0033656 50871,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-18,72080,20319,00
BALNEA PRAHABAABALNECS000843766166,0066,00-4,3466,0066,00533029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 037,301 000,00+5,99870,001 050,00625632 693534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,100123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,89082,00210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,160540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905584,0084,00+9,0984,0084,001084057,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,0059,00+8,0559,0059,00905 31052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,5043,00+5,6940,5043,002291937,00280,80
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385765,0065,000,0065,0065,00382 47060,10198,00
BETA OLOMOUCBAABETAOCS0008429155+10,00086,00395,70
BH CAPITALBABBHANCZ0008024601-1,060967,001 378,50
BIOCELBAABIOCECS0005017953648,80699,60+0,93648,80700,604328 985620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,00171,00-5,00171,00171,004684124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052590,50601,00+0,42590,50601,00158 96359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462676,20676,20-3,12676,20676,2074 733484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0097,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,5090,00+4,2984,1090,2015313 66777,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 210,503 215,50-3,773 210,503 215,50722 4842 185,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,50130,00-0,12130,00132,5013918 183120,20962,50
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,86025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+9,620230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,09041,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157100,00100,00-9,66100,00100,00101 00098,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-2,65047,00156,00
BOTASBAABOTANCS0008414959+0,56029,40150,00
BP PROJEKTBAABPRVMCS00084337510,000145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150151,50153,000,00151,50153,00152 280137,00395,10
BRANO-ATESOBAAATESOCS0005012350527,00527,00-0,77527,00527,003015 810340,00722,20
BRISK TÁBORBAABRITACZ0005074856+1,66066,00227,50
BRISTOLBAABRISTCZ00090623520,000215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,76092,00300,00
BSH HOLICEBAATOSHOCS0005042951+5,12021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,060237,50750,30
BVV BRNOBAABVVCS00084128543 165,003 165,00+0,313 165,003 165,0026 3302 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,63044,50239,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 312,50
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+15,04019,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400824,0025,00+0,7024,0025,002868218,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS00084573540,000468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-7,92041,0096,00
CEMBRIT MORAVIABAAEZACS000843015330,0030,00+2,5630,0030,002472023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209168,50168,500,00168,50168,5071 180142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454741,50741,50-5,93741,50741,501410 381658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356126,50126,50+0,39126,50126,50101 265107,40132,00
CENTEX BRNOBAAMORCNCZ0009050555-7,57051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-4,86092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,00022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00203,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425279,2079,20-8,1279,2079,201079279,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816648,6051,10-1,8648,6051,10241 18646,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,000,0050,0050,001050044,5075,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00+0,1295,00100,0037537 27579,00100,00
CINEMART PRAHABAALUCERCS0008437851156,50160,00-6,14156,50160,0081 277126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658103,50108,00-2,68103,50108,00212 22872,00401,40
CONCORDIA INV.IFBFACONIFCZ0008021201356,00356,00+8,10356,00356,005619 93667,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830533,0036,00+7,1733,0036,00792 78422,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-6,130107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,6038,50-2,1837,6038,50401 52223,5093,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250400,00400,00+6,10400,00400,0093 600364,701 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS000843856035,0035,000,0035,0035,001656032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357424,50424,50-0,01424,50424,5052 123327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,306,50-6,476,306,50271725,0038,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,00206,00+5,64206,00206,00306 18093,00320,00
CUKROVAR LITOVELBAACUKRLCS0008428652323,00340,00-0,86323,00340,009331 34845,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-4,83047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000118,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,09034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558186,00200,00+3,58186,00200,00214 144180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,00110,00-3,93110,00110,00222053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 357,901 367,10+4,531 350,001 385,002635 456604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-0,71051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00084,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,29037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-4,76030,70130,00
C.S.FOND POMOCIBFACSFPOCZ0008007408542,20542,20-7,21542,20542,20158 133171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+4,16023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356250,00256,70-2,06240,10256,708821 963155,90306,90
ČECHOFRACHTBAACECHFCZ00084134571 510,101 510,10-2,271 510,101 510,1046 0401 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+1,69060,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00126,20+0,76125,00130,0030438 518123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556459,50500,00+2,75459,50500,007736 799390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 095,503 041,30-0,333 041,303 095,50515 4232 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801304,00305,10-1,12304,00308,00520158 794166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 619,501 660,00+0,121 590,001 660,005893 954940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553294,50294,50-5,00294,50294,501295125,50343,20
ČESKÉ LODĚNICE PHABAACELODCS0005006956+6,53040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,00070,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,50162,50-4,76162,50162,50152 438130,10676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 628,203 657,50-0,803 628,203 657,50725 5151 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,00100,00+3,64100,00100,00717 10088,50322,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,0044,000,0044,0044,00602 64039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,10117,00-4,30107,40117,001 735197 05150,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340445,0045,00-1,0945,0045,00602 70045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 220,001 250,00+3,201 220,001 250,002227 0201 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 161,001 152,20+2,941 152,201 196,107283 9361 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409173,00177,00+2,46173,00180,0016829 782122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059178,00178,000,00178,00178,00235694,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741195,40185,60-0,46185,00195,4038272 681172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,10031,20215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,0095,00+2,7186,5095,0032228 61461,10189,10
ČEZ PRAHABABCEZCZ0005104950766,00768,00-0,27765,00768,00224171 590735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300950,10958,50+0,90950,10960,00515491 071914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,10140,10+2,57140,10140,10304 20395,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575070,6072,10+1,7970,6072,101107 78465,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-7,45036,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,67028,00105,00
ČKD HRONOVBAACKDHRCZ0005093658+5,53056,50130,30
ČKD CHOCEŇBAACKDCHCZ000509325271,0071,000,0071,0071,00856867,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,16029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,51067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,009,00-10,009,009,00161445,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153362,00362,00+5,04362,00362,0041 448195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765406,70403,60-0,37403,60406,7012751 539126,30470,40
ČKD SLANÝBAACKDSCS0005008150252,30252,30+4,34252,30252,304210 59748,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 559,203 600,00+1,303 550,103 600,0060213 7112 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,49042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550302,00303,30+0,33280,10304,9023871 824203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,0047,00-2,0847,0047,001779945,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ0008208055+0,84030,00185,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356113,00112,40+9,23112,40113,00546 09164,00115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,1034,10-2,5734,1034,10827334,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,83062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,0063,00+2,4363,0063,001378 63151,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000105,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-10,00018,00207,00
ČSAD OSTRAVABAACADOSCS0008200556105,00105,00+5,90105,00105,00151 57590,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665346,0046,00+4,4046,0046,001778242,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-8,10034,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595262,0062,00-4,6162,0062,001486857,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,0086,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00162,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,00221,000,00221,00221,0091 989101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+9,52038,0078,70
ČSAD VSETÍNBAACADVCS0008201059-8,88041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258138,50135,20-3,46135,20153,0031445 431116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0080,00
DENTAL PRAHABAADENTACZ0005104257105,0090,00+0,5890,00105,00687 08083,30743,00
DERMACOLBAADERMACZ0009041653115,00115,00-3,89115,00115,00101 15096,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,40051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564063,7064,30-3,7663,7064,3055235 42350,60589,20
DEZABAADEZACS00084140582 321,002 321,00-0,602 321,002 321,003888 1981 866,002 479,00
DG JIHOVELBAADGJIVCZ000904985455,0055,000,0055,0055,00844048,70267,00
DIESEL PRAHABAASKODDCS000500765776,5078,00+7,7976,5078,00211 62071,50309,20
DIMENSIONBFACSIFCZ0009100608-2,36026,00338,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-6,97068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904401,00400,00-1,79383,00401,004316 783338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,00155,00+8,39155,00155,00335 11579,90460,00
DOAGRABAAZZNDOCS0008444352+9,39080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00167,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715078,0078,00-7,3778,0078,00754661,001 405,10
DOMES KARLOVY VARYBAADOMESCS0008202065+5,08027,00321,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0045,00+7,3245,0045,00703 15037,0092,00
DOPLA PAPBAAPAPCS0005023159905,00905,00-9,95905,00905,0021 810619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459166,10166,10+7,50166,10166,10284 651132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+16,6602,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,390135,00300,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915165,5065,50+0,7665,5065,50639329,0080,30
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,12040,00101,00
DROGERIE OLOMOUCBAADRGOLCS000842945240,0040,000,0040,0040,00832027,00105,00
DROGERIE OSTRAVABAADRGOSCZ000842935464,0065,00-3,0264,0065,001056 82227,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059201,50201,50-7,56201,50201,5081 61239,00218,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750217,50243,00+3,37217,50243,00245 526195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-3,000299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,0048,00-2,2046,0048,00572 67625,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,0073,00-8,7573,0073,00858464,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-8,85074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386513,003,000,003,003,00732193,0061,40
DST TRUTNOVBAADSTTUCS000845325498,0098,00+0,9798,0098,00658860,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-9,940224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-8,69021,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095855,0055,00-5,9855,0055,00844052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,00015,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,890148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 069,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2068,00
EKOFOND BRNOBFAEKOFOCZ000908470349,5050,00-1,5147,5050,001205 83548,1050,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810919,0019,00-5,0019,0019,001834219,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+1,53021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000115,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0065,30
EKOSTAVBY BRNOBAAEKOBRCZ000903685147,0047,000,0047,0047,00523540,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,67027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151453,00450,00-5,65450,00453,004520 379442,90770,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,004 400,00+7,454 400,004 400,001774 8002 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353131,00131,00-4,72131,00131,00172 227124,801 200,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345044,0044,00+8,6144,0044,00301 32018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-6,25041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851+2,81037,5071,00
ELTODO EGBAAENRGVCS0008441754+9,810270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-0,160100,10380,00
ENERGOAQUABAAENRGACS000841975068,0072,00-2,5768,0072,00785 39662,50161,00
ENERGOINVEST CZBAAENGPRCS000844015272,5072,50-4,6072,5072,50282 03054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+13,530379,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335375,5085,00+4,2475,0085,00806 50526,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,5027,40-1,8627,2029,0087024 31224,8039,00
ERGON PRAHABAAERGONCZ0009055851421,00421,00+0,22421,00421,002510 525227,50421,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-1,250300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0015,00-3,3314,0015,006087013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 311,001 350,10-3,181 311,001 350,1079 333888,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 420,003 420,00+1,033 420,003 420,0026 8402 920,103 726,00
FAGRONBAATAMDACZ00084612090,00077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00075,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-2,97041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256751,10770,10+1,57751,10770,10129 052552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136739,0039,000,0039,0039,0027821,90194,00
FERONA PRAHABAAFERONCS000501965281,0084,00+3,9981,0088,1090378 43671,90150,90
FEROX DĚČÍNBAAFEROXCS00050033670,00033,1085,00
FERROMET PRAHABAAFERROCS0008412060451,00451,00-0,11451,00451,0041 804345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805038,0038,00-9,5238,0038,00562 12838,00101,60
FEZKO SERVISBAAFEZKOCS000503745684,0086,00-3,1884,0090,00696 04685,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-4,68030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,0075,10+2,6075,1080,0015612 40774,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406100,00100,00+1,31100,00100,00151 50081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-8,33025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,58034,00268,00
FORMBAAFORMCS0005011253-7,40025,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,15064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,5045,00+6,7441,5045,001476 53838,0047,50
FOSFABAAFOSFACZ00050914540,00068,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835291,5091,500,0091,5091,501091570,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105243,5043,50+1,0443,5043,50730543,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00190,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654118,00118,00-3,67118,00118,00161 88880,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265176,0076,00-5,0076,0076,001076038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-2,400154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300042,0046,00-4,5142,0046,001928 32133,10201,70
GALA PROSTĚJOVBAAGALACZ0005088252+6,20060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351+1,23083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,00020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350339,00332,50-7,25332,50339,005618 724327,501 448,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS0008432852-0,18059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,00399,00-4,77399,00399,0041 596159,001 199,30
GEODÉZIEBAAGOELICS0008423059902,00902,00+2,96902,00902,0065 412257,00902,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665594,0098,00+8,7394,0098,00454 36253,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,0064,000,0064,0064,00533 39261,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0090,50
GEOTEST BRNOBAAGEOTECS0008448452+5,260395,50663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS000846165396,5096,50+1,5796,5096,5019733,00258,00
GESTA RYNOLTICEBAAGESTACS000501265766,0066,00+10,0066,0066,001599045,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550120,10120,100,00120,10120,10131 561117,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS00090264630,00096,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953129,00132,00+9,54129,00132,00222 89292,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-3,19083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,00310,00-2,05280,00310,00308 815220,70499,50
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054281,10281,10-9,87281,10281,1092 530281,10641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+6,80095,00545,00
GRANITOLBAAGRANICZ000510035475,6075,60-3,8175,6075,60430261,00175,90
GREIF CRBAAVLEERCS0005038652461,00461,00+0,21461,00461,002712 447159,50461,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,430105,30283,50
GUMOTEXBAAGUMOTCZ0005086751118,50122,00-5,86118,50122,00111 321112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,00145,00+5,07145,00145,00687041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50192,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,520113,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,550138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708142,20142,10-4,94134,30142,201 988280 016109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,620116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+9,67099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105148,20139,50-0,69139,10149,00795113 991116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,7054,80-1,6354,7054,8078843 12545,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752-1,130110,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-9,900130,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+5,55033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953679,80630,00-8,22630,00679,802616 679608,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256425,00415,00-0,99415,00442,0010646 177401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951761,20761,20+0,21761,20761,2064 567590,001 004,30
HOME PRAHABAAHOMECS00050225650,00042,10376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,85050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452+3,150207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851225,00225,00+0,46225,00225,0022851 300176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585592,5095,00+3,7092,5095,00328068,50460,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-0,830366,00666,00
HOTEL PALACE OVABAAPALAOCS000843515260,0060,00+5,2660,0060,0016054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354125,00125,000,00125,00125,003375110,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,7090,10+0,4490,1095,70121 12688,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853131,30131,30-1,64131,30131,302263103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+0,50043,00450,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+5,26044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00059,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965747,50747,50-1,05747,50747,50128 970260,00755,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-3,84037,50101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,260483,20800,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,0045,00-4,2545,0045,00731541,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 941,001 941,00+4,971 941,001 941,001019 4101 005,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409300,00310,00+5,15300,00310,0013641 590188,30449,20
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 107,501 102,30+1,221 101,201 107,50199219 964982,401 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155451,00451,00-2,11451,00451,00104 510280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ000906175040,1040,10-4,7540,1040,10416030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+11,79019,50107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955327,0029,00+6,7027,0029,002263423,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125368,0068,000,0068,0068,00191 29266,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 128,503 128,50-0,923 128,503 128,501546 9282 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,5043,50-1,1343,5043,502295728,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-1,28045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-6,89027,0073,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS0008202651+1,61036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069110,00110,000,00110,00110,00111048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720073,3073,30-9,1873,3073,30302 19971,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301675,70695,00+2,18651,00702,001 089750 548473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720151,5053,50-3,7551,5054,001055 45734,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201234,00234,00-10,00234,00234,00102 340234,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907735,60735,60+2,85735,60735,603223 539608,00960,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+7,86032,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,1027,10-3,5527,1027,101203 25223,00120,00
IF METALLBFAIFMETCZ0008004009138,00138,00-0,43138,00138,00682887,50194,10
IF OBCHODUBFAOBCHOCZ0008011103487,00500,00-0,91487,00508,106532 199364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900887,0087,000,0087,0087,00171 47979,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+3,60060,00108,00
IF SKPMBFASDRKRCZ0008006202-10,00018,00166,80
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-4,780432,20970,00
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,71025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+1,0660,0060,001 12567 50038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,00160,00-0,28160,00160,0015024 00066,90750,00
ILBAU LIBERECBAASILLICS000846115876,0076,00-9,1576,0076,00141 06435,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00066,00400,20
IMEX PRAHABAAIMEXCS00084159560,00075,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,69021,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,770305,40720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354319,00319,00+10,00319,00319,002638191,20870,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-8,88041,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855523,20520,70+0,73520,70523,2073 660381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,450236,10502,50
INGSTAV OPAVABAAINGSOCS000501855550,0050,00-5,8350,0050,00291 45050,00235,00
INGSTAV OSTRAVABAAINSOSCS0005042050118,50118,50+2,59118,50118,50161 89692,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20360,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755103,30110,00-8,45103,30110,00444 57298,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001218,70235,00+1,92218,70235,00347 517172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757172,00172,00-1,71172,00172,005860162,00657,10
INTERIER PRAHABAAINTPRCZ000508545650,0050,00+9,1750,0050,001470043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,17058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,2020,200,0020,2020,20801 61616,2092,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,07032,00194,00
INVESTA PRAHABAAINVESCZ00084172502,502,50-16,662,502,509231,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906197,00199,00+6,40197,00209,007014 19070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,40301,00+0,07300,40302,001 221367 645236,40337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804571,20584,00+0,85571,20585,001 096633 214490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+5,9102,002 100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,910470,001 659,50
IPS SKANSKABAAIPSCZ0005110155282,20285,00+2,46282,20285,006618 687244,60304,80
ITEC GROUPBAAELTONCZ0005026955+3,10035,50116,60
IVAX - CRBAAGALENCZ0005096859971,10925,00+3,05925,00971,10112108 473800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-3,47041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00162,50+0,66162,50165,00609100 404126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-3,73050,00171,60
JABLONEX JABLONECBAAJABLXCS0008412151205,50205,50-4,86205,50205,5071 439103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ000906095023,0023,000,0023,0023,0049223,0090,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,000,00450,00450,00104 500192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657181,70180,00-2,62172,00181,70213 721131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953114,00115,00-0,60114,00115,00192 17299,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+1,86012,0070,00
JATKY PLZEŇBAAJATKACS000844695140,0040,000,0040,0040,00520038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 613,002 630,00-1,352 495,002 630,001538 7911 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00090,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,570107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,040950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833095 250,005 250,00-0,075 250,005 250,00210 5004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,800601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+6,510148,10399,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00728026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0076,00+5,5176,0077,001291872,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715884,5092,00+4,4384,5092,00161 41263,40281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168657,50685,00-3,25657,50685,0021 343350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+3,650240,00531,20
JIHOSTROJBAAJIHSTCS0005036367109,00109,00+9,39109,00109,00555 99581,00320,60
JILANABAAJILANCZ00050964530,00071,50170,00
JIRČANYBAACIHDJCZ000511130277,8077,80+2,6577,8077,80862248,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255149,00149,00-5,79149,00149,00314 619131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,5042,50+4,6442,1046,001396 22637,00191,00
JITONA SOBĚSLAVBAAJITONCZ0005099655101,90101,90+0,61101,90101,9012813 04355,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000810,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 336,002 336,00+0,552 336,002 336,001125 6961 382,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 557,802 698,00+7,262 557,802 705,0050134 7251 160,502 694,40
JULIUS MEINL MOR.BAAPRABRCZ0009056859156,50156,50+0,08156,50156,50115743,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00540,00
JUTABAAJUTACS00050261522 430,302 430,30-4,692 430,302 430,301638 8851 060,002 969,90
J.B.IFBFAJBINCZ000801730897,5097,50-2,5097,5097,50242 34081,00111,00
J&T FINANCE GROUPBFAMSVIFCZ000908700364,2062,00-6,7462,0064,20966 09743,00321,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156962,00980,00+1,99962,00980,002322 486825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051323,20323,20+2,44323,20323,202646253,00984,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-4,49062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705542,2042,20-3,4342,2042,20521142,00129,30
KARLOVAR.MIN.VODYBAAKARMICZ0009033452953,00965,00+2,92953,001 000,002221 305600,00987,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954152,00152,00-6,17152,00152,001152126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00061,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556681,00681,000,00681,00681,0064 086537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115846,0046,00+9,5246,0046,001046037,00327,40
KAROSERIABAAAVIABCS0005032150-0,94035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 098,801 083,10+1,341 024,001 098,808996 9351 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,61076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550391,00400,00+0,89391,00400,004216 755159,00403,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 350,002 236,20+6,892 236,202 380,001841 6341 473,603 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+0,62057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652350,70350,70-1,07350,70350,70144 91058,50354,50
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00085,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325087,0087,00-9,5687,0087,00978387,00358,90
KLENOTY AURUM PHABAAKLEAUCZ0009049359-0,020119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+1,05018,0069,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00255,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,5069,00+1,6666,5069,00960949,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+7,89085,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,7082,30-8,1181,7082,30292 37278,00721,80
KOLBENKABAACKDTRCZ0005094151127,30127,30+0,47127,30127,3015319 47784,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-6,56038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,88017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605839,8039,80-6,1339,8039,801143838,50110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 097,002 078,50+1,112 078,502 097,00175365 9251 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102130,00130,000,00130,00130,00101 30050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757181,00181,000,00181,00181,00472458,00216,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-9,89041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-7,14065,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000110,00223,30
KOVO CHEBBAAKOVCHCS0005003169+5,42030,40132,00
KOVO PRAHABAAKOVOCZ0008412251+6,38018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151-0,05058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,10258,00+5,77227,10258,00409 961197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,5068,00-5,8266,5068,00704 74562,50120,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485174,0074,00+8,8274,0074,001074060,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,00+4,16200,00200,005010 000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,45068,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505777,7077,70-4,4277,7077,70646671,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,49022,0039,00
KOVONABAAKOVNACS0008418653176,00176,00-0,05176,00176,00122 112130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0065,10+2,0065,1070,00201 35148,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925173,5073,50-4,5473,5073,50536863,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-2,43029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459186,50186,500,00186,50186,504746186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655455,00455,00+2,94455,00455,0052 275190,00720,00
KOVOSVITBAAKOSVICS0005004464126,00126,00-6,36126,00126,00212 646102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415375,0081,00+5,0075,0081,00272 16966,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,50270,00
KOVOTERM BRNOBAAKOTERCS000845225683,0086,00+3,1683,0086,00494 17263,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415472,7073,00-5,3372,7073,00292 11460,90281,40
KRAJKABAAKRAJKCZ00050906540,00023,00150,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,0080,00+3,3580,0082,0024920 19876,40163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+2,300154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955784,00784,00-9,88784,00784,0053 920784,001 801,00
KREDITAL IFBFAKREIFCZ000801670696,60102,10+0,0796,60102,10242 42893,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+7,83084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,570143,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00032,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754122,00122,00+9,90122,00122,0032439 52870,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004541,60550,30+1,86541,60550,304122 335397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875346,5048,00-0,9846,5048,001597 47934,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105166,00170,60+6,63166,00180,00612107 768129,00242,20
KVANTO IPFBFAKVANTCZ0008026002155,00162,00+0,21155,00162,0039462 936119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+2,63029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955432,00432,00-1,35432,00432,002410 368394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,88016,0057,00
LABITBAATOSHYCZ000508335238,0038,000,0038,0038,001660827,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+29,62027,0093,90
LANAREST BRNOBAAMOSILCS000503105327,0027,00-3,9127,0027,00601 62024,6084,00
LANEXBAALANEXCZ0005016857465,50465,50+1,38465,50465,5041 862390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259+1,760132,50311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557176,00185,00-1,62176,00185,0091 638139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,95081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,00450,00-5,53421,00450,00156 518264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,000109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,810132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853328,20340,00-1,70328,20340,0011036 279139,00335,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+17,010120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652667,10664,10+1,28664,10667,1096 001330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758751,00751,00+3,94751,00751,001751536,501 765,30
LB INVESTBAALACRUCZ0009041752+0,030104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,0099,50
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,000,0045,0045,00502 25045,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358146,50146,50+5,01146,50146,50114763,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00183,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258162,50170,00+7,74162,50170,005835106,00440,20
LÉČIVABAALECIVCZ00051047522 268,502 272,10-1,562 173,502 309,003886 5352 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159218,50218,50-9,03218,50218,50183 933201,70534,30
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095042 095,002 095,00+0,232 095,002 095,0036 2851 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855+5,78058,20411,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,88051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,03048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,5055,50-4,3155,5055,50633341,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-4,54084,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00072,00190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-4,63097,70210,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,91045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+6,66026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-8,69063,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955872,1072,10-2,0372,1072,101072162,00265,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475678,1082,00+0,7178,1082,00675 26478,00370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00070,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+27,26056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000371,50683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+2,45034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,00+2,5660,0060,00636058,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,00027,80223,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-3,22060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 200,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00045,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+1,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,28092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-6,03041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00035,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,15056,40600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754436,50436,50+8,31436,50436,506126 627274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+30,07078,20606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,000,0040,0040,002080039,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,00110,00+5,26110,00110,008880101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-0,700201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-11,59052,00680,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259-6,48021,80370,00
LESY KAPLICEBAALESKACZ0009043451-9,09080,00200,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-9,09076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457-13,84070,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+9,77099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+31,71057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10270,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,51043,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+30,14053,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858242,50242,500,00242,50242,50143 39579,00765,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,00+2,382 150,002 150,0024 3001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+3,33078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,26036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,43025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251443,10450,50+1,23441,80460,00748336 540270,00599,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,00021,50146,20
LIF - 2BFAIFLIFCZ0008019304146,00146,000,00146,00146,00101 460146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00190,00
LIGMETBAALIGMECS00084244530,00031,20541,50
LIGNA PRAHABAALIGNACZ0008461951+2,630380,00770,00
LIGNUM HODONÍNBAALIGHOCS0008452454-8,33022,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+7,40021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,69047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,52098,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00906,20
LINEA NIVNICEBAALINEACZ0009064358270,00270,00-0,36270,00270,00102 700223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150730,00730,00+2,38730,00730,0021 460500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00036,00149,00
LITES LIBERECBAALITESCS0005041755+2,50045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0076,00+2,8375,0078,0014911 33950,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,00130,00+0,63114,00130,00101 26895,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00089,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,20116,20+5,54116,20116,20151 74396,00304,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0036,00-2,7036,0036,001450420,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,00+9,8955,0055,00894 89538,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,508,50
MADETABAAJIMLECS0008420550-0,230462,001 150,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETBAAMAGNTCS000844795988,0080,00+4,3480,0088,00141 17673,00222,00
MAGNETONBAAMAGNECZ0005079053197,50212,10+2,38197,10212,107214 416107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,67047,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603745,10745,10+0,18745,10745,101511 177594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-5,5509,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765013,0013,00-7,1413,0013,001201 5609,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00071,20270,00
MASNA STUDENÁBAAMASNACS0008456356+3,53090,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568132,50132,50-4,67132,50132,50792847,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000122,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256588,008,00+14,288,008,001581 2644,8030,00
MASOKOMB.KLATOVYBAAMASKTCS000844735550,0050,000,0050,0050,00420047,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,75037,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665112,00112,00-5,76112,00112,00101 12097,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,960163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,1050,00-2,5650,0053,10842243,30153,70
MASSAGBAAMASSACS000500525568,0068,00-3,8468,0068,00320468,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287018,508,50-5,558,508,501401 1905,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-5,23059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755274,50285,00-1,94274,50285,00277 506166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,7090,00-5,9590,0092,70898 16178,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458814,00814,00-1,57814,00814,0032 442814,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,46078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415943,3043,30-8,3543,3043,30863 72442,40181,00
METRA BLANSKOBAAMETRACS0005010057+8,69066,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762105,00105,00+8,24105,00105,00707 35081,00165,00
METROSTAVBAAMESTACZ00050065022 601,502 502,50-4,742 502,502 601,50820 7132 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00340,00+1,04340,00340,0051 700256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000158,001 000,00
MILETABAAMILETCS000502745772,5072,50-17,1972,5072,50664 78540,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054793,60785,00-9,32785,00793,60135106 252787,003 482,50
MILPA PARDUBICEBAAMILPACZ000508185153,2053,20+0,3753,2053,20201 06449,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552319,60323,20-2,32319,60323,20309 620216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ000802090600
MITOP MIMOŇBAAMITOPCS000500915885,0085,00+5,5985,0085,00217063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00153,60
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195363,0063,00+8,6263,0063,00531545,001 623,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+9,99083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,0093,10+1,8793,10104,00333 19485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,00090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,21029,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+7,23023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-7,69036,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0072,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+0,42055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ0008028602+1,4201 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00342,00
MORAVIA VENTUREBFABETCZ000908800118,5019,00-1,8918,5019,004278318,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,72060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,0028,00-7,5228,0028,00501 40028,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 129,20
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908165,00165,00+1,70165,00165,00508 250152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,001866637,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 347,001 347,00+9,821 347,001 347,001013 470870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,420103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,25049,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,880523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,42057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-9,67029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158340,00340,00+8,18340,00349,0010937 465295,20777,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414941,0045,00+5,0441,0045,001566 72025,90170,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,44037,00108,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258186,50176,00-3,84176,00186,50101 813146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652977,201 020,00-1,78977,201 020,00204203 486682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-1,81047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,20327,00-1,98314,20330,00464152 214166,20400,80
MOTOFOND IFBFAMOTIFCZ000803360257,0054,00-8,9354,0057,00281 53044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+8,450105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558381,30381,30+1,32381,30381,3031 144128,50427,30
MOTORPALBAAMOTORCZ0005084558147,10152,10+0,81147,10152,10497 30369,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755189,0089,000,0089,0089,00242 13646,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+3,66018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501565,70572,40+4,31565,70575,00186106 228486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00026,70100,50
MTH PRAHABAAMTHCZ000820185238,0038,00-5,0038,0038,002076038,0066,00
MUROM MOSTBAAMUROMCZ000903425266,0066,00-4,3466,0066,00181 1881,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+3,25048,5073,50
M-INVEST BRANDÝSBFAIFMINCZ0008027505180,00189,00+4,83180,00189,00315 850172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855671,0071,00+0,7071,0071,001285262,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00020,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053387,00405,00+9,05387,00405,0072 817112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,830110,00400,00
NAVOSBAAZZNPRCZ0009066551386,00340,00-0,62340,00386,006223 012119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,55055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857177,00177,00+9,93177,00177,00213 717161,00833,20
NEMOHOLDBAAOBOSCZ0009034153-6,40054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109114,00114,00-5,00114,00114,00141 59698,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255655,50665,00-0,85650,00665,004026 313601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,39099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875131,0031,00-7,3731,0031,00721721,0054,20
NYCOMBAANYCOMCZ0009032058-10,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,60301,20-3,40300,60301,203811 443124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865296,50326,00+5,52296,50326,0092 816107,00420,00
OBANBFAPOTPRCZ000801170783,0083,000,0083,0083,00541577,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,0060,00+4,3460,0060,001484056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353525,00525,00+1,51525,00550,00179 060500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,61026,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,9060,90+7,4060,9060,90442 68044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,600107,20413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,990101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,09054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+18,43095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-0,610143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553428,00428,00+0,70428,00428,004017 120329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508190,00170,00+0,27170,00200,0040576 35556,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+19,08048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5073,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051114,00120,00+2,05114,00120,00414 87881,90291,60
OHL ŽSBAAZSTBOCS0005028554583,50587,00+9,82583,50587,00169 389420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60100,00
OKDBAAOKDCZ0005100651107,10110,00+0,03106,50110,002 786298 78645,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+10,00074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253770,00770,000,00770,00770,0043 080501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550145,20145,20-3,59145,20145,20547 841130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754248,90255,10+3,44248,90274,8037297 819186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00-1,23200,00200,00285 600157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,970140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,000,00120,00120,006720101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS0008435350146,00146,00-3,94146,00146,003438101,00195,00
ORPABAAVCPAPCS000500595897,0093,20-0,1093,20105,00988693,10340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00018,00116,00
OS MORAVABFAIFPICZ0009089504+9,41085,00142,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,00-4,6162,0062,001062058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 894,201 904,40+1,501 894,201 955,002853 671441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,25092,50200,00
OSTROJBAAOSTROCS0008435558132,00138,00-2,81132,00138,009913 422131,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852131,50135,00+1,82131,50135,0011014 815123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+9,930105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+8,91058,80135,00
O2 C.R.BAATELECCZ00090932093 056,803 100,10+1,063 056,803 100,106371 967 4302 378,503 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259135,50135,00+9,13135,00135,50121 62483,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,24063,001 000,00
PANKRÁCBAAPANKRCZ000903320564,5064,50+8,2264,5064,50241 54828,0083,00
PANKRÁCBABPANKRCZ0009078903+2,80058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005055,0062,00+1,7355,0062,001207 02057,50251,10
PARAMOBAAPARAMCZ0005091355732,50732,50-2,49732,50732,502518 313571,701 380,00
PARKHOTEL PRAHABACPARKHCS0009026851151,00151,00+0,73151,00151,004604120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955169,00169,00-7,47169,00169,001169149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+7,89031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259+9,33037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795476,4076,40+5,0876,4076,40987 48772,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608165,00165,00-6,83165,00165,00152 475143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,0053,00+4,9553,0053,001895442,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,0055,00-2,6555,0055,00402 20033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-7,470236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,61068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,52045,00240,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,6046,60-4,8946,6046,601569930,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,0049,90+2,3044,0049,901004 70737,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 400,506 400,500,006 400,506 400,50638 4033 497,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197517,007,000,007,007,00292035,0089,00
PILANA TOOLSBAAPILANCZ0005008458163,50163,50+6,65163,50163,50213 434117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,000,00180,00180,001180151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-1,87091,00352,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051255,00255,00-0,05255,00255,0061 530176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,004 835,50+3,534 830,005 130,00130656 2463 507,205 083,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,002 375,10+3,602 375,102 400,001535 876428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751561,20570,00+3,55561,20575,405330 198513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200910,00905,00+0,94905,00910,00113102 805493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467141,50141,50-7,51141,50141,50141 981125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 307,502 300,00+0,042 300,002 315,001943 8801 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-4,46045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00120,00+3,44120,00120,00448073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,18065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,02073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750400,30380,10-1,61380,00400,30124 743357,201 400,70
PLOMABAAZPDCS0008452751+4,65075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650158,30158,30-4,85158,30158,30231776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,150173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,0070,00-1,3667,0071,00644 47855,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,00530,00-2,26530,00530,0063 180336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 460,802 630,00-1,492 460,802 630,00717 6732 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757193,10193,10-3,97193,10193,1015429 73727,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,5052,50-2,7752,5052,50526349,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00052,50761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652108,00108,00+6,45108,00108,00886486,60389,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,52019,0053,40
POLYGON STAVEBNÍBAAPOLYGCS0005017250-10,00045,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,560505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 048,304 048,30+0,424 048,304 048,3028 0971 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0092,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655272,50299,00+6,70272,50299,005816 865190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000278,50390,00
POTIS PRAHABAAPOTISCS0005020452+4,05011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202504,90509,90+3,34504,90509,904020 256394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,910262,501 225,00
POVO - STABAASTPPICZ0005035956-1,30060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-14,520181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,0034,000,0034,0034,002585034,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00307,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00099,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505229,40231,10-6,35229,40250,9022051 678234,80312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,52084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459211,90211,90-5,98211,90211,90142 967100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-6,850171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175132,6034,00+9,0332,6034,00351 18321,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,5044,50+4,7044,5044,50940132,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,05080,001 923,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+8,51042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50240,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+6,610150,10351,00
PRAMEN IK M.S.BAAPRANJCZ0009050357188,00207,50+3,28188,00207,50214 24169,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,96080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,17097,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 204,402 247,10-0,882 204,402 247,102453 3081 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-5,850891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,001 050,00-5,171 050,001 060,001717 900652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,470139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00560076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,49081,00185,00
PREFA BRNOBAAPRFBOCS00050405590,00039,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,790135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+0,37086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954208,70208,70-3,04208,70208,706012 522165,00400,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253+2,640131,40585,00
PREMINGBAAPREMGCS0005033752-1,64078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,00+5,2650,0050,001050044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+0,5301,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00500,000,00500,00500,0063 000340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859+0,18062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+3,220220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202-16,2201 000,001 750,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+4,970106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151291,00305,00+1,34291,00305,0082 412147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808-16,2201 000,001 750,00
PRO INVEST PRAHABFAVSEINCZ000908280629,6031,40+1,7729,6031,40641 98127,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+2,53097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355762,0062,00+8,7762,0062,00241 48830,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+0,100146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,67046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540052,0057,00+6,7652,0057,0030516 93536,00205,40
PROJEKTA OSTRAVABAAPROJECS0008434056-3,11070,00790,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00041,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390089,0089,00-7,8689,0089,00605 34089,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00500,00+6,33500,00500,00105 000416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00502,60
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370475,0075,00+2,0475,0075,00201 50062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710056,0056,00+2,1856,0056,00412 29650,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363225,00225,00-0,08225,00225,008519 125188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+6,99047,50183,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,50355,90+1,53355,50355,90329117 003339,90582,90
PS PARDUBICEBAAPSPACZ000905435939,5039,50+0,2739,5039,50623734,00208,50
PSGBAAPSGCS000500646947,0048,00-5,6847,0048,001884941,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575248,5048,50-4,9048,5048,501258245,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156142,50142,50-5,00142,50142,50152 13860,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704285,50271,00+2,32271,00290,101 043300 160223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045480,9080,00-5,3080,0080,90504 02430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115499,1099,10+1,1299,1099,10605 94656,00137,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+4,36036,50560,00
RAKOBAARAKERCS0008418752945,50990,00+0,53945,501 040,501515 005860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405069,5069,50-4,7969,5069,50181 25165,00180,50
RAŠKABAARYBENCS00084316560,00039,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890970,6070,60-0,7070,6070,60321262,001 900,00
REDASHBFARENTCZ000909080944,3044,30-2,8544,3044,30763 36742,30220,60
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000194,401 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00844 20031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00140,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260560,5060,50-28,8260,5060,50965 80830,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509485,50500,00+6,69485,50500,00265130 682380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-3,840115,00421,50
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509806,70834,00-0,33806,70834,001 142927 107659,90927,10
RETEX IVANČICEBAARETEXCS000502985941,2041,20+3,0741,2041,201249429,00121,30
RIO OD MOSTBAARIOCZ0008465556-0,02081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 311,003 231,00+2,833 231,003 311,001652 7162 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755572,50590,00-0,14570,00590,00241140 030273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,0059018,00600,00
ROIFBFAROLNICZ000801440483,0085,00-6,5383,0085,00907 57084,10113,90
ROMO FULNEKBAAROMOCS000500305270,5071,00+8,8770,5071,00352 48156,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+7,71054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+4,92034,00872,60
RUBENABAAGUMOKCZ0005091553+4,37080,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,70650,00+6,50650,00700,003624 951468,50718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+9,59032,7054,20
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295552,5056,00+1,8952,5056,00553 04543,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00052,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+9,52062,00182,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,76081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,14051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455298,00300,00+0,85298,00300,00185 380283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951320,00338,00-0,47320,00338,00165 156280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-6,850215,601 213,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375985,1085,100,0085,1085,10191 61785,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,5022,50-1,0522,5022,501431522,50100,00
SAFINA VESTECBAASAFINCS0005014356+1,20090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+6,98055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751200,00200,000,00200,00200,00102 000140,50585,00
SAMKABAAPOTRVCZ0005104554+10,00051,00220,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000486,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00120,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,0901,00195,00
SAO PRAHABAASAOCS00050214680,00027,0056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554376,00376,000,00376,00376,00103 760342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,04028,7090,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853176,00176,00-4,86176,00176,00235282,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759260,50286,00+8,53260,50286,0082 263181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,76047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854-3,900270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 452,202 452,20-0,022 452,202 452,201229 4261 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+0,12036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,502 450,50-1,982 450,502 450,50717 154913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925958,3058,30+7,7658,3058,30241 39953,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,10601,10-5,71601,10601,1015492 569543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575467,0067,00+8,5067,0067,00161 07243,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+9,63041,00143,10
SELGENBAASELGECZ0009033650483,00483,00-4,47483,00483,0052 415400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857772,20772,20-1,54772,20772,2021 544772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358316,50271,00-0,35271,00316,505215 577299,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965048,5048,50-4,9048,5048,50524333,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356241,50241,50-0,14241,50241,504966205,10905,20
SEMPRA PRAHABAASERVICZ0009063756113,00113,00+2,72113,00113,00202 26061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600522 074,402 040,00-2,382 000,002 074,4083170 1431 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850-1,790118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,009,00+12,509,009,0010907,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,14057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350670,50675,00-0,30666,40675,00185124 145385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065574,5074,50-4,4874,5074,50322464,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945832,5033,00-5,7132,5033,001083 51431,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455551,50590,00+0,13551,50590,0042 283570,001 627,50
SFINXBAASFINXCS00050364580,00043,00137,50
SG - INDUSTRYBFAYSECZ0009087706141,10126,10+0,98126,10143,0059682 242113,60376,20
SHD KOMESBAASHDKOCS0008423851182,00182,00+7,69182,00182,00488 73666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+7,40025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285930,7030,70-0,9630,7030,70401 22830,70141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857138,00139,00-0,43138,00139,00446 076132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,000,00150,00150,00416 15049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154295,00295,00+9,66295,00295,00205 900200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50417,00
SILNICE JIHLAVABAASILJICS0005029958+0,05050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ0005029652-0,25075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735875,0075,000,0075,0075,0014510 87536,0089,30
SILNIČ.STAV. PRAHABAASISTACS0005020551+0,86055,00165,00
SILONBAASILONCZ000509445855,0060,00+7,5655,0060,00523 07054,00240,00
SILVA SERVIS ST.V.BAASILSECZ000903855058,0058,00-4,9158,0058,00846458,00200,00
SILVACOBAASILPRCZ000903695048,0048,000,0048,0048,00524041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+3,6701 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759843,00877,00+5,29843,00900,005750 512495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850140,00133,50+3,43130,00140,0033346 081113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00059,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-1,200114,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0022,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600265,40260,60+2,52256,50285,001 058286 305200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950139,00139,00-4,79139,00139,002278132,00169,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259137,00119,10-9,61119,10137,00849101 295119,30302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357125,00128,00-1,50125,00128,007878100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-1,83073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,00127,30+2,76126,00134,8024431 82329,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557104,50104,50-4,25104,50104,50883699,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 625,002 660,00+0,272 556,102 695,5057150 7351 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 010,002 010,00-1,622 010,002 010,0048 040951,802 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,980566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,90118,00-7,35118,00121,90495 91187,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953121,00121,00-3,58121,00121,00263 146114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952581,00570,60-0,12561,00581,90219126 427222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-0,80057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858264,00264,00+3,38257,00264,0051 313172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,00175,000,00175,00175,00305 25088,70474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,6032,10-2,0331,6033,20963 10121,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115838,5038,50-3,7538,5038,501557825,00105,00
SPOFA PRAHABAASPOFACZ0005074252486,80506,30-4,19486,80506,60125 959462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,330172,50550,00
SPOLANABAASPOLACS0008424958210,90202,10+0,37202,10213,0010421 670155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858157,20160,00-5,35157,20161,4014823 558140,00393,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,10405,00+3,96387,70412,002 213888 844289,90401,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,6068,40-0,0568,4069,001 911130 94460,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,30149,70+0,26148,30150,001 328197 892126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00280,00
STAMEDOP OLOMOUCBAASTAMECZ000904645466,0066,00+10,0066,0066,00533042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS00050122510,00061,00180,00
STAPO ROKYCANYBAASTAPYCS0005025766-0,17090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350498,50514,00+0,41498,50514,003417 306461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+6,78017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575376,0076,00+1,3376,0076,00201 52067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+31,81010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-0,53040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00081,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-1,92090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,09033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00106,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,10481 44524,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-8,16059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00053,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,30060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+8,77026,0062,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00256,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-3,86027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,00040,00119,00
STAVOINVESTABAASTMNTCS0005020650+9,770114,00191,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00041,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-0,15038,50136,30
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+3,04065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-2,870165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 904,201 970,00+0,501 900,001 970,002548 094937,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 852,601 906,00-4,531 852,601 906,00611 379799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 073,001 073,00+2,191 073,001 073,0044 292970,701 646,80
STRABAGBAASILOSCZ0008434107158,00160,00-8,83158,00160,0024539 086133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000135,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151675,00675,00-1,80675,00675,0053 375587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,17057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-9,77023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053-9,810211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-4,06074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,0042,00-0,9442,0042,00451 89040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0071,00
STROJPLASTBAASTRTACZ000508665280,0068,10+7,2668,1080,00282 19255,10137,00
STROJTEXBAASTRJTCS0005034859+9,36090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00049,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+3,68019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0074,00
STS STRAKONICEBAASTSSTCZ0009066858-1,90029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+0,62047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,58048,50121,00
SUBEKOBAAKOREKCZ000509425045,0045,00-4,2545,0045,0014535,50162,50
SUBTERRABAASBTERCS0005023050-10,000257,301 108,00
SUPRAPHON PRAHABAASUPRACS000844105185,0085,000,0085,0085,0018525,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SVABAASVACS0005024553-6,530123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,0010,000,0010,0010,00111109,5018,00
SVIT ZLÍNBAASVITCZ000507665368,2067,40+2,5467,4068,2029119 70766,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-5,55017,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-2,79095,70281,00
SVÚM PRAHABAASVUMCZ0005092056-9,72079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353139,10139,10+0,92139,10139,10141 94757,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,87026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0063,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250907,50916,10+0,59907,50916,10510463 499523,201 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558116,50122,00+2,19116,50122,0014016 96599,00196,30
ŠKODA PRAHABAASKOPHCS00050068571 160,001 215,10-3,751 160,001 280,003845 016611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,72060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+3,61067,00477,60
ŠMERAL BRNOBAASMERACS0005029354-8,29040,00202,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,00145,000,00145,00145,00202 900134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595286,0086,00+0,8386,0086,00322 75276,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,00215,000,00215,00215,003645192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457118,50118,50-3,42118,50118,505593118,501 616,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,60047,00219,30
ŠTI HOLDINGBFASTICZ0009087805215,00215,00+3,74215,00215,0030064 500156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354198,00198,00+10,00198,00198,00509 900114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00019,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,900108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS000841505525,3025,30+3,9825,3025,301127823,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,90303,90+5,11301,90303,90133 933232,00399,00
TATRABAATATRACS0005018456101,10104,50-2,07101,10105,0017117 62199,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,56038,00150,00
TECHNIA OSTRAVABAATECHNCS000501715115,1015,100,0015,1015,101301 96312,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS000500966191,0091,00-2,1591,0091,00981978,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-6,47079,00400,60
TEINVESTBAATMPCS00084430572 559,502 559,50-0,752 559,502 559,50410 2382 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00027,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-9,27088,00933,00
TEP PLZEŇBAATEPCS0008445755-5,33025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550374,40374,40+3,73374,40374,4072 621285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050440,40440,40-2,63440,40440,40125 285434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156348,00348,00-5,11348,00348,00186 264168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255396,00396,00+1,53396,00396,002792133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950277,50277,50-1,92277,50277,50184 995250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157990,00989,00-9,91989,00990,001514 845879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,20960,20-0,44960,20960,2032 881744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS000502685536,0036,00-2,7036,0036,00722 59234,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+4,050107,00482,30
TEREOS TTDBAAPRACUCZ000510485172,7080,00-0,1172,7080,001189 16739,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-2,55037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,5029,50+2,6029,5029,501647219,0055,00
TESLA JIHLAVABAATSLJICS000507285963,5060,60+3,2060,6063,501418 89360,60135,00
TESLA KARLÍNBAATSLKACS000502135160,0060,00+2,6860,0060,001378056,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,0083,00+1,0383,0083,00766 30858,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-7,14013,0055,00
TESLA SEZAMBAATSLSECS0005009851+2,460152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS000502245840,0040,00+8,1040,0040,0028025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425466,0071,00+3,4666,0071,001390865,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945583,5083,50+2,8983,5083,50252 08881,10504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,00209,50-0,18209,50210,00306 28976,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00026,00439,40
TEZASBAACADTECZ0008207958-2,34073,20124,00
THRALL VAGONKA ST.BAAMORVACZ0005085555105,70115,00+5,24105,70115,0017219 073103,90272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,5045,00-0,8243,5045,0076634 19435,80158,10
TIF-INVEST PRAHABFATURISCZ000909300136,0040,00-2,3036,0040,00351 36831,00196,30
TILIA LDS ALBRECH.BAATILIACZ000905325237,0037,00-0,5337,0037,00518537,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185761,5060,20+0,9760,2065,0016710 72463,00256,50
TOFA SEMILYBAATOFACS00084480560,00098,10196,30
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855952,8055,00+3,5950,9055,001688 85241,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555535,00550,00-1,73535,00550,00168 620126,00560,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605557,0057,00+0,8357,0057,0027315 56150,20782,50
TONASOBAATONASCS0008423257+3,28061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,59095,50336,00
TOS KUŘIMBAATOSKUCS0005032853-6,58023,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525415,5015,50-3,1215,5015,5069315,5076,50
TOS SVITAVYBAATOSSVCS0005009356+0,50034,6094,00
TOSTA AŠBAATOSTACS00050256596,006,00-6,106,006,00271624,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,9098,00+6,1292,9098,0022221 38979,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758+4,58051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ000841335866,2070,20-3,5466,2070,20161 11169,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-0,54083,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690442,4038,00+4,0538,0043,002158 94639,10289,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045195,3095,30-3,8095,3095,30766778,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975076,0076,00-9,5276,0076,00181 36875,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753235,00235,000,00235,00235,005011 75088,00235,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00152,00+0,70148,40152,701 140172 231137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+4,08044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+0,81024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154229,50250,00+4,59229,50250,00143 398203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+3,09081,001 331,00
TZPBAATZPCZ0005088054204,00204,00+8,22204,00204,00102 040183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-8,33033,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000472,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+7,63045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951372,00372,00-4,98372,00372,0031 116126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759121,00122,00+9,45121,00122,00617 412101,30539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,52019,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+2,41028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,52080,00408,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,5050,00-4,4250,0051,00854 30248,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,26032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 252,001 331,40+2,551 252,001 341,507811 045 040773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,0066,00+9,0966,0066,00959454,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865263,00263,00+2,53263,00263,001263240,00746,80
UP BUČOVICEBAAUPBCS0008449252+20,1201,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,000,0046,0046,00627619,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00214,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000266,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-0,11050,00170,00
VAI HPBAAHPCZ0005074955-76,7400,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,50225,00+3,09205,50230,004910 679136,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+1,070153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,64089,00317,50
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00027,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,45063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00136,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,1606,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 345,002 585,00+6,822 345,002 585,00135338 965967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 099,102 099,10-2,592 099,102 099,1024 198975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,60108,60-4,31108,60108,60665295,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,1050,10+2,3750,1050,10210041,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035854,0054,000,0054,0054,00421632,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,71012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225245,0045,00-8,1645,0045,00341 53045,00130,00
VELVANA VELVARYBAAVELVACS0008424859+0,580284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00020,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 129,003 441,00+3,983 129,003 441,00516 2691 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000114,00254,60
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,26075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850216,70224,00+8,49215,20224,0017338 290204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258190,90190,90-7,77190,90190,904764168,00700,00
VHOSBAAVHOSCZ0009047254-9,480124,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+19,33067,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,54069,00606,70
VINIUMBAAVINIUCS0008421954101,50101,50-9,37101,50101,50202 030101,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052837,00903,00+8,29837,00903,002017 862595,501 095,00
VÍNO BZENECBAAVINOBCS000842226794,9094,90-5,1094,9094,90438074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159565,70565,50-1,26565,50565,706436 200352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VINOVA MUTĚNICEBAAVINOVCS000842236677,0077,00-4,9377,0077,001077050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,50
VÍTKOVICEBAAVITKOCZ0005098558222,00222,60+1,12222,00230,001 009225 700135,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058104,00104,00-9,56104,00104,00171 768103,50462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00071,001 438,30
VLNAPBAAVLNAPCZ000508765085,5085,50+9,0185,5085,50302 56550,20200,00
VMV HOLDINGBAAMASOPCZ0005099952155,00160,00-1,46155,00160,00121 900156,301 196,10
VODÁRENSKÁBAAVOAZCZ0009051256+4,71088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+6,65023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+1,67059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 405,001 306,50-0,521 306,501 405,001825 0931 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,001540521,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-0,340190,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00040,0091,50
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+3,56021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,53027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975444,0044,00-4,3444,0044,00417644,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-3,35022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685047,0047,00-5,4347,0047,00418846,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-8,82031,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475498,50106,00+1,2398,50106,00440993,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,1064,10+4,9064,1064,101207 69249,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+3,32038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00025,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00178,00+7,09150,00178,0011620 20049,10174,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,0035,00+7,6935,0035,002587532,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+0,97033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00202,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450530,00545,00+9,37530,00545,008345 000337,701 124,50
VOSBAAVOPRSCS000503605248,0053,00-7,6748,0053,001185 77448,90168,30
VPÚ DECO BRNOBAADECBOCS0008448361+1,69087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-5,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-7,86037,00630,00
VÚ ČERPADELBAAVUCCS000501675740,0040,00+6,9540,0040,00416037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70250,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495380,0080,00-9,0980,0080,00846 72021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS000500365678,0078,00-7,1478,0078,001078050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453403,00406,00-0,39403,00406,003915 771290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,01085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,8057,80+1,6157,8057,8018210 52053,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-4,800131,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00450,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+0,830119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655+2,00012,50132,00
XAVEROVBAAXAVERCS0008440657307,50315,00+1,80307,50315,006419 905191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206147,00145,00-8,45145,00147,0013619 920141,00179,20
YTONGBAAPORBECS0008420162236,00236,00+3,10236,00236,00286 608130,00241,00
Z VSETÍNBFAIFZCZ00080293030,00044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,71068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157167,10167,10-7,24167,10167,105836132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,00056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 421,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-7,400350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655200,00200,00+6,38200,00200,00120084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605054,0054,00-5,4654,0054,00948654,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,66020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,02095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658141,10145,00-0,81141,10145,00284 013127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952112,80115,90+1,81112,80115,9021424 566109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,0052,00+3,8452,0057,001054038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 180,002 240,30-0,482 180,002 280,101635 1711 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915242,0042,00-4,2442,0042,00937842,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 440,002 440,00+0,262 440,002 440,002253 6801 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00450,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+3,57028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,41029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,69041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845894,0094,00-0,9494,0094,00514 79441,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,440123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375551,0051,00-1,1851,0051,00221 12232,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,3039,30-8,3239,3039,301039317,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,47084,00307,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5096,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906787,0087,000,0087,0087,00363 13271,00263,00
ZETORBAAZETORCS000502926375,0080,00-7,8175,0080,0087466 57676,10195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+42,8501,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759-0,25019,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253122,00122,00+9,90122,00122,00785494,00295,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456+4,92079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-10,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,10160,10+0,09152,10160,502 330372 829104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-7,53052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,10150,10+0,06150,10150,10406 00485,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,970185,50420,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,3038,30+0,2638,3038,301557537,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,00010 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,00+5,2660,0060,00181 08026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+0,890112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555156,10156,10+4,05156,10156,1012018 73274,50160,90
ZPS ZLÍNBAAZPSZLCS0005004357-0,5801 060,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-0,71060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057105,40105,00+2,09105,00105,40788 19586,00534,10
ZVVZBAAZVVZCZ0005081653-0,400520,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-0,06045,3075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-10,06021,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00150,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,16045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,84076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+0,87054,50230,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00480,00
ZZN MĚLNÍKBAAZZNPHCS000844075650,5050,500,0050,5050,5015130,0051,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+0,86030,00131,50
ZZN OPAVABAAZZNOPCZ0009067252-9,74023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00530,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00423,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,94035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551+0,720110,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-8,88041,00154,00
ZZN SLANÝBAAZZNSCZ0009035952-5,74021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485837,0037,00-9,7537,0037,00301 11033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,000,0034,0034,001861230,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-9,61094,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+0,93038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-0,04057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,09059,00336,00
ŽĎASBAAZDASCS0005031152378,10386,40-0,50378,10390,2013652 715373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152211,30211,40+5,62211,30211,4010021 136191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854274,00274,40-1,36274,00280,0013136 442183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656171,00171,00-6,42171,00171,008414 36478,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856107,30107,30+1,03107,30107,30303 21994,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,340298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+8,61076,80125,90
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,20432,00-0,51432,00440,30533233 539372,00500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 616,902 621,50+0,132 616,902 640,003078 6362 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,41086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360205,00205,000,00205,00205,00163 280122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,530145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-10,00054,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707521,50521,20+1,21521,20524,00470245 555439,901 044,00