Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 5:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.12.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.11.199703.12.1997
05.12.199705.01.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,50150,00-4,48144,50150,00395 71898,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286456,5059,00+4,6056,5060,0069240 70154,20116,50
AGB IF IIBFAAGBIFCZ000802620035,5035,60+1,1035,5036,101495 30312,0069,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ0005098459-9,09086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,008,00+8,737,008,001 37610 6327,0063,80
AGRODAT PRAHABAAAGRODCZ000906385570,2070,00-0,2870,0070,201047 28130,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,00-3,5727,0027,003389124,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00044,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,15028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,0090,00-4,2187,0090,001129 92479,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,85040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,10-1,387,107,10151071,5044,80
AGROVYSOČINABAAAGVYSCS0008463162-14,2806,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80165,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585334,0034,000,0034,0034,0093066,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00151,80
AGS JIČÍNBAAAGRJICZ000508365929,5031,00-0,0929,5031,0055817 28517,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000184,50189,00+7,82184,50189,009016 74053,00214,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5082,00
ALIACHEMBAASYNTHCZ0005091959130,70119,00+2,44117,50130,7012716 220124,60306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755-9,23026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805350,0050,000,0050,0050,00281 40033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,50187,50-1,31187,50187,505938161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3059,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,4029,70-0,0629,4029,703008 84426,0035,00
ARMABETON PRAHABAAARMABCZ000500635388,9097,00+6,5788,9098,90504 80790,20456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,303,50-0,853,303,50351221,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,53066,50376,20
AROMA PRAHABAAAROPRCZ000508045785,5085,50-5,0085,5085,50121 02631,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 173,401 173,40-0,181 173,401 173,402124 641868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257+3,950100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-8,77052,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,86057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,83036,5068,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+2,70015,0099,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-5,02037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759381,60400,00+4,12381,60400,00258100 631206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0088,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0024,50
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00-0,03140,00140,00608 400100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559244,50244,50-0,20244,50244,50399 53653,30245,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 320,601 264,10-1,391 250,201 334,90563736 723738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,0060,50-0,1960,5061,00503 04456,70170,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+22,110154,60908,10
BAYTON SLUŽBYBAACKDSLCZ000509405274,5074,50+4,9274,5074,50141 04319,0074,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,0022813 68045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,5030,50-4,6830,5030,502267121,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+0,79060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953419,40436,00+7,03419,40436,005021 252397,10983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000126,10447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052776,00643,50-8,50643,50776,00305196 930106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+3,870149,00782,20
BMTBAABMTBOCS0005030758+5,8805,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-2,5202 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506196,00183,00-0,07183,00196,0031060 15051,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454397,00397,50-3,16397,00397,50239 133254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115737,5039,00-2,6637,5039,00642 43033,00113,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+4,76018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,61099,80188,00
BRANO-ATESOBAAATESOCS0005012350-0,230361,60595,90
BRISK TÁBORBAABRITACZ000507485685,5085,50-5,0085,5085,50217154,00148,80
BRISTOLBAABRISTCZ0009062352-9,47080,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452107,10107,10-2,63107,10107,10101 07190,00260,00
BVV BRNOBAABVVCS00084128542 370,002 370,10-1,252 370,002 370,1049 4802 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009345,70360,00+1,46339,60371,3021275 30722,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920786,0086,00+9,1286,0086,0035030 10020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354958,00958,00-4,20958,00958,0076 706370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,5015,50-3,1215,5015,5081249,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 146,501 169,00+0,861 146,501 169,007990 771137,401 169,00
CEMENT HRANICEBAACEMENCZ0005109454-5,220620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00189,00+0,89189,00200,00458 945134,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,00098,90288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+9,950140,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555218,00218,00-5,79218,00218,009019 620117,00290,00
CERAM ČENOVBAAMLYOLCS000842115249,0049,00+5,8349,0049,00341 66611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425214,0014,00+7,6914,0014,00781 09213,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816617,5017,50+1,1517,5017,504680512,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-15,42010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,004722,0050,00
CIMEX KONCERNBFAINFJICZ0009083507110,00104,50-0,49104,50110,0051155 93558,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851+9,17066,00160,00
COLORBETON LIBERECBAACOLORCS00050381570,00061,00252,00
COLORLAKBAACOLLKCZ000508865815,5015,500,0015,5015,501624815,5096,10
CONCORDIA INV.IFBFACONIFCZ0008021201100,00100,00-4,76100,00100,008800100,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830531,3031,70-7,2731,3031,802086 58022,0060,60
COR/US GARANT IFBFACOGARCZ0008031341260,10260,30+3,76260,10270,00387101 798114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,8025,30+3,5725,3025,80641 63110,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250143,00143,00+9,91143,00143,005715130,10412,50
CS TRADING PRAHABAACSTRGCZ0008416559+9,95060,00254,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+20,0001,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,49036,00274,00
CUKROVAR LITOVELBAACUKRLCS000842865268,0066,00-5,1466,0068,00201 32866,40374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0059,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-3,19020,301 150,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0062,00-2,8362,0065,00493 09542,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558112,00112,00-5,88112,00112,00394 36894,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20118,00
CZ 92/91BAAHYBLECZ00050861570,00015,0052,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+7,41022,60141,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+20,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356254,50255,00-0,29242,50255,0013935 343170,00280,00
ČECHOFRACHTBAACECHFCZ00084134570,000813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350101,90102,00-1,1593,60102,0016716 89574,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556285,00318,00+3,98285,00318,003410 228148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+0,8402 097,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801214,50224,00+1,41214,50224,00590127 571213,20330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905249,0049,000,0049,0049,001468635,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 415,501 400,00-1,601 343,501 415,503650 6441 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553299,50299,50-4,92299,50299,50130035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,10031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,0024223 23249,00180,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653169,90174,10-3,26169,90174,10122 064131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 788,203 801,00-5,853 425,103 801,00725 0783 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+3,75039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,25012,4039,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,0075,20+1,7875,2077,5032825 11862,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 467,001 467,00-1,011 467,001 467,0011 467918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,50200,50-2,85200,50200,50122 406183,801 107,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409237,50231,00-3,73231,00245,1013832 693154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741102,1098,20+3,4593,10103,501 658166 77890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566771,2071,20+4,5571,2071,20775 48229,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,5022,00+2,8021,1022,002004 31921,00150,30
ČEZ PRAHABABCEZCZ0005104950722,80735,10+1,56722,00740,00288208 862656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 030,001 012,10-0,201 010,101 033,00406417 096861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,0095,00-0,4195,0095,00302 85064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575052,1049,20-6,1849,2052,10402 04336,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445515,0015,00+2,3115,0015,001624012,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,09015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,5036,50-3,9436,5036,50321 16818,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153207,80210,00+3,57207,80210,00173 557190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 111,401 110,00-1,051 088,001 111,40170188 730386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 552,504 600,10+0,714 552,504 600,1062282 3033 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,5077,50-3,1277,5077,50786 04577,50317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695020,6020,60-2,3620,6020,60681 40120,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,00
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00363 63689,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853200,50222,00+7,27200,50222,006614 3301,00217,10
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045793,0091,00-0,5091,0093,00393 60982,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00045,0072,30
ČSAD KARVINÁBAACADKCS000820095231,0031,00+5,0831,0031,001237221,0050,00
ČSAD KLADNOBAACADKDCZ0008207750-24,97035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-6,31010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552114,50114,50-9,12114,50114,50780298,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136444,2044,20-4,3244,2044,201357527,00130,00
ČZ STRAKONICEBAACZSTRCS000500425866,0066,00-9,8366,0066,0036724 22248,20147,10
DAKO-CZBAADAKOCS000503555945,0045,000,0045,0045,001205 40040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0045,00
DENTAL PRAHABAADENTACZ0005104257+8,88024,00128,60
DERMACOLBAADERMACZ000904165342,0042,00-4,5442,0042,0014225,60214,50
DESKOBAADESKOCS0008461364499,00499,00+9,86499,00499,003014 97035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0004,0047,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640470,60469,60-1,96469,60500,001 967961 31961,30561,50
DEZABAADEZACS00084140582 140,002 050,00-0,792 050,002 140,0074153 2101 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925925,3025,30-8,6625,3025,3043711 05617,00101,00
DKF HOLDINGBFADETKUCZ0009092904136,60145,10-1,47136,60145,10192 655105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-4,69026,00179,00
DOAGRABAAZZNDOCS0008444352+10,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,00100,00-1,9395,00100,00131 27543,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157121,00121,00-0,81121,00121,00242 9041,30141,60
DOPLA PAPBAAPAPCS0005023159356,00356,00-1,65356,00356,0031 068235,00909,80
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,0090,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151157,50167,90+0,53155,00167,9012720 46125,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,16039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,8308,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,00-6,2530,0030,00515030,00325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454493,00493,00+9,79493,00493,0052 465449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415789,4089,40-0,1189,4089,401089421,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154185,20185,20+0,37185,20185,203556108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50300,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ0009077806-9,9801 000,001 492,00
ECOTRADEBAAKOSPNCZ000510095835,5037,00-0,2935,5037,00431 58716,0056,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-8,3301,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00151,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,00-5,8816,0016,004572011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,00
EKOFOND BRNOBFAEKOFOCZ0009084703-5,26029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000109,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810958,0061,00+8,1158,0067,0028818 99619,0065,90
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,61027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,007848,00131,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+3,23014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-5,26015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,00178,00+1,42178,00178,0061 068124,30466,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+0,8103 292,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-48,77098,60327,90
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+7,1408,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+5,55014,0068,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS0008441754+9,970270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-1,4401,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975042,6042,60-4,2942,6042,60381 61932,00116,80
ENERGOINVEST CZBAAENGPRCS000844015293,6093,60-2,6093,6093,60857 95673,10101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,510176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0098,30
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-1,63026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,7018,80-0,8618,5019,901 02919 95712,6028,40
ERGON PRAHABAAERGONCZ0009055851+3,870231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+0,340301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+9,740108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854810,00815,00-4,31810,00815,0032 440656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+16,6605,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,960276,202 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 650,001 650,00+8,431 650,001 650,001931 3501 405,903 500,00
FAGRONBAATAMDACZ000846120970,8070,80-3,4170,8070,801499156,50164,40
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256320,50320,50+5,28320,50321,0051 603304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965250,0044,00-5,1144,0050,001627 38637,1084,60
FERROMET PRAHABAAFERROCS0008412060226,10245,20+2,63226,10245,2081 885138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,26017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456104,00102,00+1,32102,00104,00262 67462,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001152,50155,00-3,68152,50160,0027943 42684,00196,60
FINPEN PŘEROVBFAEFEKTCZ0009086302-9,67028,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,00+3,6240,0040,00301 20036,00500,00
FORMBAAFORMCS0005011253-6,8909,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-0,10065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,6030,00-5,4327,6030,00611 71025,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104-2,740988,401 087,80
FOSFABAAFOSFACZ000509145431,5031,50-4,5431,5031,5026324,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105216,0016,00+6,6616,0016,001422415,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ000508565410,1010,100,0010,1010,102201,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265129,0029,000,0029,0029,0012914,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350287,00310,00+0,53287,00310,00185 465237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,34033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90110,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255401,00401,00+9,56401,00401,00135 213139,901 240,20
GEODÉZIEBAAGOELICS0008423059563,00563,000,00563,00563,0084 504542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706287,50287,50-4,64287,50287,50154 313285,10475,00
GEOINDUSTRIABAAGEINDCS00084366550,00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0065,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0075,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,100673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550+8,64038,00171,40
GMS PRAHABABGMSCS00090264630,0001,0078,20
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ000509495325,0025,00-3,8425,0025,001025017,00120,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,70017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356675,00690,00+3,22675,00690,003121 120165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054120,00120,00-3,49120,00120,005600100,00286,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS0005038652+5,260433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,72017,00130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,0085,00-9,5785,0085,00605 10040,20144,90
GUMOTEXBAAGUMOTCZ0005086751132,00132,000,00132,00132,00566028,10133,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,0009,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+43,75022,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-5,130172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-0,10047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708330,00340,20-0,83323,60353,506 2732 121 095101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006313,20313,20-6,08313,20313,2041 25375,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204323,00323,00+9,75323,00323,006320 34956,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402330,60311,00+3,46311,00330,607624 78071,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105346,10337,00+1,46315,00346,104 7381 618 22897,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303307,50338,00+8,90307,50338,009632 14357,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00-11,1120,0020,001 40028 00016,1050,60
HIKOR PÍSEKBAAHIKORCS0008456752+0,94018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058348,50402,00-9,05348,50402,00196 67596,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-9,0905,0040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953366,50389,50-1,84366,50389,5072 612229,00632,50
HOLCIM ČESKOBAACEVAPCZ0008419256417,00419,00-3,96417,00419,003514 615286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951566,50555,80-8,52555,80566,50126 712559,301 289,60
HOME PRAHABAAHOMECS0005022565-9,52019,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,09021,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851138,00140,00+0,07138,00140,00496 792132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,82014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+0,840446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS00084383540,00036,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00095,00142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853212,90195,10-1,00195,10212,90224 630130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858533,00533,00-0,01533,00533,003418 122112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-2,94016,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,75032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735235,0035,000,0035,0035,0013519,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-9,9201 205,002 601,60
CHEMOFONDBFACHEMFCZ0009092409233,60237,00-8,43233,60237,006314 768234,40390,00
CHEMONT BRNOBAACHMNTCS0005028950+3,70027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00691,00
CHEPOS BRNOBAACHEPOCS000502875227,0027,00-10,0027,0027,0025416,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955358,0063,00+7,2958,0063,00724 48117,5062,20
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,0402 886,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795289,0089,000,0089,0089,00181 60281,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,10029,5090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200173,00173,00+9,66173,00173,00101 73071,90230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301905,50876,60-1,03872,00905,50210187 869530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201101,80103,50+3,1896,80103,5042743 82134,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110185,2086,30+0,8785,2090,5026623 30628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+9,75030,4090,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400127,50125,00+2,69125,00130,00824106 3151,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201386,00386,00-3,01386,00386,00249 264152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907647,50615,10+1,76615,10647,502314 666482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,00146,00+0,79146,00150,0013519 87039,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0030,00+7,1430,0030,002547 62015,7035,20
IF MERCIA H.K.BFAMERCZ000803270327,0029,50-5,0827,0029,502570020,00475,00
IF METALLBFAIFMETCZ0008004009362,50378,00-3,71362,50378,00207 405130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,0012,50-0,3912,5013,003754 7631,30100,00
IF OBCHODUBFAOBCHOCZ0008011103552,00534,00-1,77534,00570,006334 914392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900856,5057,60-3,1755,3057,601508 47050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,3033,20+1,3131,6033,303 844127 1649,0040,80
IF SKPMBFASDRKRCZ000800620289,60104,00-1,0089,60104,0018417 32824,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330717,0017,00-5,5517,0017,00183069,2054,00
IF ZÁRUKABFAIFZACZ0008023546+0,58017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,45029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,0092,50+0,2992,50100,00292 70557,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,5067,50-3,3766,5070,0052535 51359,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-9,09021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996256,0056,00+0,5956,0056,00201 1208,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105260,50260,50-3,51260,50260,501261210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354163,00163,000,00163,00163,00232647,00415,50
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,00160,00-2,50152,00160,004624118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+1,440111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00012,20175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-9,990819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315440,4040,40-0,2240,4040,40416238,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954670,00670,00+5,34670,00670,001670474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700179,5079,50-1,2479,5079,5018042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+9,52057,50205,60
INTERIER PRAHABAAINTPRCZ000508545652,0057,00+8,3052,0057,001045 85828,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880320,5020,50-6,8120,5020,50751 53820,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-0,17013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0060,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,6904,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,42021,00220,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854180,80190,00+0,97180,80195,001 199221 006159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804598,30605,00+2,10572,20621,002 6631 632 149451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00013,00800,00
IPS SKANSKABAAIPSCZ0005110155190,00190,00+6,39190,00190,0023043 700178,50322,60
ITEC GROUPBAAELTONCZ000502695549,0049,00+9,3549,0049,002009 80020,0088,50
IVAX - CRBAAGALENCZ00050968591 941,501 800,00-1,501 800,001 941,503465 056857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00157,00-0,19157,00165,00627103 245155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5050,00
JABLONEX JABLONECBAAJABLXCS000841215165,0065,00+1,3465,0065,00532556,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0028,00
JÁCHYMOV PMBAALAZJACS0008446753+0,750222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00249,80
JÄKL KARVINÁBAAJAKKACZ000508465750,0050,00+1,4650,0050,0049024 50043,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395376,0075,30-0,7575,3076,50503 77250,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 251,102 250,00-7,762 183,202 251,101635 5692 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,5045,00-6,4445,0047,50703 27544,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,4401 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 799,705 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00058,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-14,2806,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465888,0088,00-2,2288,0088,00191 67266,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158149,00149,00-1,32149,00149,004596100,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715547,5049,00-3,4847,5049,1030014 47934,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,88021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,540490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,240355,00625,00
JIHOSTROJBAAJIHSTCS000503636741,5041,50-0,4741,5041,50312538,00219,90
JILANABAAJILANCZ000509645369,0070,00-0,4869,0070,00392 71763,0075,00
JIRČANYBAACIHDJCZ00051113020,00027,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025565,0065,00-0,7665,0065,001065047,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-9,75030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,00+9,6445,0045,00723 24036,0088,00
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-1,71082,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 720,501 720,50+1,431 720,501 861,001424 9301 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,5002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-7,69010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+3,89047,50100,00
JUTABAAJUTACS00050261521 000,001 000,00+0,751 000,001 000,0044 000992,502 506,50
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,8053,80+0,2851,0053,8046524 71528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156779,40780,80+0,32779,40780,802116 394629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,050136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,0068,50+0,2068,0068,501409 54066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-8,03019,0046,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 680,101 800,00+1,781 680,101 800,001119 595682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,0052,00-0,8652,0054,00331 74142,00143,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00039,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ0005081158-5,4109,5063,00
KAROSERIABAAAVIABCS0005032150-6,6601,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-6,89027,00150,00
KAVOZBAAKAVOZCZ0005080556+53,84013,0050,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550376,50399,00-1,60376,50399,0031 152240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 031,702 031,70-0,682 031,702 031,7024 0631 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765128,3028,30+4,8128,3028,30601 69825,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+4,7606,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00360,00
KIP PRAHABFAIFKIPCZ0008028404+5,230100,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-0,06045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS0005008259+5,5507,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+7,6905,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,17027,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50101,80+5,10101,80103,50828 44647,20132,00
KOLBENKABAACKDTRCZ0005094151-8,73040,20122,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,77033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,0908,0045,00
KOLORA SEMILYBAAKOLORCZ000508605828,0028,000,0028,0028,002366 60820,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 282,901 260,00+0,481 252,201 318,701 8692 396 4631 226,702 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0067,10
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,880319,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS0005003169-9,17027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151-2,40022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+6,6601,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158327,20317,10+1,23300,10327,206320 040196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00017,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,0049,50+5,7647,0054,0029215 26125,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0015726 690155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0025,00-0,7925,0025,001002 50020,6085,00
KOVOLIT MODŘICEBAAKOLITCS0005005057-1,96040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+8,69021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395552,8055,30+0,1052,8055,601106 07324,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530595,9094,90+3,3094,4096,7012011 50576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925128,1028,10-8,8528,1028,1025614,5077,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+9,85076,00668,10
KOVOSVITBAAKOSVICS0005004464+9,09065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+16,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415414,5014,50-3,3314,5014,5068712,6086,40
KRAJKABAAKRAJKCZ000509065446,0042,00+4,8342,0046,00512 24610,0046,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459+21,73021,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459120,50110,50+9,57110,50121,0022126 64568,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,10500,10-3,38500,10500,1021 000390,00940,00
KREDITAL IFBFAKREIFCZ000801670655,5055,00-8,5755,0055,50221 21137,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675679,1079,10-4,8179,1079,10503 95529,80135,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205447,5045,00-9,8045,0047,50241 08337,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,00-3,8425,0025,003075011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+61,60033,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004675,40682,80+1,24675,40712,50168115 874498,60911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,00+1,5816,0016,0069612,0043,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105278,50278,50+0,79278,50278,504011 140138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002291,50298,10+1,27278,20300,00484142 748160,70350,60
KVATROO FINANCEBAAKOHUDCS0005011956+7,05045,00174,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 905,101 965,00-1,731 905,101 988,002345 433286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0012,00
LABITBAATOSHYCZ0005083352-6,83014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-7,6902,00178,60
LANAREST BRNOBAAMOSILCS000503105330,5032,10-0,8130,5032,102785715,5036,00
LANEXBAALANEXCZ0005016857301,30300,70+2,42300,70301,3072 108235,10493,70
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259225,20225,20+0,08225,20225,20163 603155,00240,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00230,00+8,58220,00242,004510 75486,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+2,27055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,60302,20+2,75280,60302,203885285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125154,0054,00-10,0054,0054,00527054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,00119,00-9,84119,00119,00323 808111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+7,54094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-3,570600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,310453,501 875,40
LB INVESTBAALACRUCZ0009041752-4,25010,20138,30
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-5,2608,0034,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,0043,00-3,3743,0043,00521516,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258287,50287,50-5,11287,50287,50128881,00521,50
LÉČIVABAALECIVCZ00051047522 160,001 988,50+0,551 911,102 160,002552 4222 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159199,60199,60-3,15199,60199,60101 996116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 095,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,0053,00-7,5553,0053,001895427,20225,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,33011,00149,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4060,20
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,55017,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705756,5056,50-4,2356,5056,501056552,5079,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0066,60
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515919,5019,50-2,5019,5019,5047817,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,1034,10-0,2934,1034,101034121,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0043,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-0,4309,2075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,501574348,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459172,00172,000,00172,00172,00101 72059,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+8,3304,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,84025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-11,6601,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-8,33019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,21033,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,5028,50-5,0028,5028,5025723,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0046,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50100,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ000904345139,0039,00-4,8739,0039,00415619,6080,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00014,0094,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-9,61014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851+4,78036,1077,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,69020,0043,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,22025,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,0056,00-0,3556,0056,00422446,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0002,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251435,00430,00+2,63430,00445,00378165 685390,80597,50
LICOLOR LIBERECBAALICOLCZ00050922541,001,000,001,001,0044441,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,0016,00-48,5016,0018,002644 35212,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00062,00100,00
LINEA NIVNICEBAALINEACZ0009064358121,00121,00+4,71121,00121,00448497,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0024,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150790,00790,000,00790,00790,0043 160694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0058,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305427,4027,40-7,0527,4027,40752 05527,4081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,00-3,4980,0080,00324050,60140,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,10100,100,00100,10100,10464 60571,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,6904,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+8,64016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,16030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-3,5201,0012,60
MADETABAAJIMLECS0008420550270,00279,00-1,17270,00280,004311 813213,00531,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETBAAMAGNTCS000844795929,1028,10-2,0528,1029,101440023,0098,00
MAGNETONBAAMAGNECZ000507905340,5038,50-1,1938,5044,00471 86329,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,52017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603+2,060694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+9,09014,00130,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+23,45054,00300,00
MASNA STUDENÁBAAMASNACS000845635671,5071,50+0,7071,5071,50428643,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,62095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,5098,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,48089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,00-33,332,002,00241,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566563,1063,10+0,0763,1063,10531641,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,52038,00985,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0019,00+5,5018,0019,0059711 33815,0052,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,00624017,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ0008028701-0,4704,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-4,68024,00101,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+4,29036,50117,50
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,003069019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458959,60959,60-6,96959,60959,601960460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0057,50+3,0257,5060,001086 46546,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-9,09023,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
MEVABAAMEVACS0005039353+5,26024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-9,820194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-8,82031,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00038,00173,00
MILETABAAMILETCS000502745730,5030,00-0,8130,0032,00571 81020,5063,00
MILO OLOMOUCBAAMILOCS0008430054713,30650,00-5,83650,00713,30149 487666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552150,00150,00+9,27150,00150,00182 70050,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+7,69027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957228,00228,00-5,00228,00228,0081 824160,00511,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,0044,00+5,0742,0044,00241 02428,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008114,00114,000,00114,00114,00101 14081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,509,50-5,009,509,506578,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,09030,00203,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5090,50
MORAVEL OLOMOUCBAAMORAVCS0008430757+1,96038,0083,00
MORAVIA BANKABACMOBACZ00080286021 050,001 050,00+5,001 050,001 050,0011 0500,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ0008031200+8,62041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,26036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0009,00101,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0013,50-2,0013,5014,00456189,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,64073,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0037,50+3,3637,5040,002182537,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+0,010579,701 300,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-9,48045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,50014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00652,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355035,0035,00-1,4035,0035,00621018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785651,3051,30-4,2951,3051,301682149,30119,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,00300,00+9,89300,00300,00206 00069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158206,00210,00+1,87201,20210,008417 386164,70367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854490,00490,000,00490,00490,00104 90056,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,1039,10+0,3539,1039,101013 94931,80167,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652585,00562,20+0,90562,20590,004928 613504,101 016,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-0,62010,0084,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,80365,00+1,54354,00368,001 096398 258293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ000803360266,0066,000,0066,0066,00201 32039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ000841255897,5097,50-3,9497,5097,501097592,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,000,00200,00200,005010 00062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,00-7,7253,0053,00251 32545,0087,90
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,30100,10+0,42100,10100,60222 20964,80189,00
MSABAAMSACZ0005016501-9,960152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0029,00
MTH PRAHABAAMTHCZ00082018520,00034,0045,00
MUROM MOSTBAAMUROMCZ00090342520,00020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,87036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+3,24011,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+56,3807,00295,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00122,00
NAVOSBAAZZNPRCZ0009066551346,00346,00+9,84346,00346,00103 460105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385728,0030,00+2,3528,0030,00617228,00210,00
NEMOHOLDBAAOBOSCZ0009034153+2,46017,50110,50
NIA HOLDINGBFARDPGRCZ000802710935,1035,10-1,5735,1035,10517635,10633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255636,10621,00-0,29621,00636,104830 145364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50227,00
NOWACO MRAZÍRNYBAASLMRACS000842875161,5063,00+8,1758,0063,0031019 45213,0062,70
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454197,60197,60-3,78197,60197,60122 371180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353325,50341,00+1,30325,50341,00216 882293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375713,5013,500,0013,5013,502633 5517,5031,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,47026,50103,50
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415212,0012,00-60,0012,0012,0022412,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-4,34044,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0067,90
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,00436071,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250833,8033,80-3,4233,8033,801550719,00179,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405162,0064,00-2,7562,0064,00231 45446,50173,30
OHL ŽSBAAZSTBOCS00050285540,000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235147,5047,50-5,0047,5047,50391 85344,0064,60
OKDBAAOKDCZ0005100651158,30158,30-0,12158,30161,006 051962 686109,20178,00
OKDBABOKDCZ0005100768159,00159,00+6,71159,00159,00101 590106,90165,00
OKULA NÝRSKOBAAOKULACS0008445953+5,12030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160979,0079,00-9,1979,0079,00302 37079,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ000510125381,0081,00-8,9881,0081,00432481,00735,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,0041,00-1,6039,0041,001455836,00164,20
OMNIPOL PRAHABAAOMNIPCZ0008413754-2,84066,00275,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,70077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350-3,05099,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0018,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795552,5052,50-4,5452,5052,501578830,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0055,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555871,5075,00-2,8071,5075,001072950,50141,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852151,50160,00+0,21151,50160,00182 86326,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959140,00140,00-4,76140,00140,00162 24085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,0022,00-1,5821,0022,001634818,0094,50
O2 C.R.BAATELECCZ00090932093 478,603 500,00+0,593 313,003 550,00128447 1402 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,5034,50-4,1634,5034,501034527,0046,00
PALABABAAPALABCS000501325970,0070,00-4,7670,0070,00856041,50124,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+7,89019,00150,00
PANKRÁCBAAPANKRCZ00090332050,0003,0072,50
PANKRÁCBABPANKRCZ00090789030,0006,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0072,10
PARAMOBAAPARAMCZ0005091355359,00370,00-7,37353,00370,00269 426362,50865,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,00+2,88250,00250,002500120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955110,00110,00-8,33110,00110,00111073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00049,00136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,000,0030,0030,00618027,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,04041,00190,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,88011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,0023,00-0,4323,0023,00751 72512,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,007 500,00-3,907 500,007 500,00430 0006 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458142,00142,00-9,55142,00142,00212 98245,00160,00
PIVOVAR LOUNYBAAPIVLNCZ000845845277,0077,00-4,9377,0077,00215462,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905386,0086,00-11,7986,0086,00977451,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-9,17090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 559,904 548,00+0,144 543,004 570,001986 4982 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,10396,50+1,15391,10399,0018874 308301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 310,001 230,00+2,251 230,001 310,00100129 475674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,50115,50-2,11115,50115,50101 15588,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,00113,00+4,87113,00120,0044953 810109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,3308,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955746,5046,50-2,1046,5046,50523316,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,730100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,16028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750309,10296,10-4,36296,00309,10185 485304,70470,30
PLOMABAAZPDCS0008452751-10,00024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650256,00256,00-4,61256,00256,004010 240143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,34066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+1,31028,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-4,040343,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 944,003 116,00-0,912 944,003 116,001339 4762 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+8,3301,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757307,00307,00-0,48307,00307,00144 29870,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0049,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-3,70059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,00+4,3448,0048,00663 16835,2098,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0072,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-8,98081,00580,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065583,0083,00-9,1783,0083,00324983,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00016,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0022,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00400,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,270175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50247,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785550,0050,00+2,0450,0050,0040020 00014,0050,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-0,78058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075396,2096,20-9,5896,2096,20438567,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,50255,10+2,77241,50277,00594154 331207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495599,0099,00-10,0099,0099,00302 97099,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,830111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00250,00
PRAGA HOSTIVAŘBAATECPHCZ00050917519,009,00+12,509,009,00403608,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,09030,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801+3,280359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,100447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,8102,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955787,1087,20-0,0883,1087,20635 46539,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357256,00256,000,00256,00256,0082 04866,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953989,00989,00+4,98989,00989,0021 978328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-11,1108,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,0090,00-2,7978,0090,00725 76080,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 778,001 687,10-3,871 687,101 778,00814 0421 457,502 275,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 700,501 790,00-4,001 700,501 790,0058 5921 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659917,60970,00+2,07917,60970,00118112 160752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,0009,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455343,0043,00-4,4443,0043,00312932,00118,40
PREFA BRNOBAAPRFBOCS0005040559-2,48011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555326,00326,00+4,65326,00326,004414 34423,00326,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-5,55017,0050,00
PREGISBAABIDATCS0008423562+3,33019,0053,00
PRECHEZABAAPRECHCZ000509725388,5084,00-7,7884,0088,50282 40249,10160,00
PREMINGBAAPREMGCS0005033752130,00130,000,00130,00130,00547 02066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-0,24025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044240,10240,00-2,15229,00240,109422 235140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,50214,00-3,68208,50214,00183 797152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-5,26015,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054231,00231,00+5,00231,00231,00102 310171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280628,7030,40-0,2428,7030,401203 48816,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ000907355744,0044,00-4,3444,0044,001670439,0084,50
PROFES.IF GARANCEBFAPIFGRCZ000801700180,0071,00-8,5371,0080,001047 42071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-6,13095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400114,60114,60-4,20114,60116,0025529 40942,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900243,30260,00-0,41243,30260,0031379 06291,50340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325441,1041,100,0041,1041,101145239,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820930,0030,00-6,2530,0030,00381 14022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250101,40101,40+0,05101,40101,404406101,30547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0045,10
PSGBAAPSGCS000500646973,7079,00+7,2773,7079,0024218 87424,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-2,83010,00297,60
PSVSBAAPRSVOCZ000511150040,0040,000,0040,0040,00251 00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704401,60408,00+0,35382,60408,00897361 296309,10511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,57027,0078,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,76016,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,09010,0066,00
RAKOBAARAKERCS0008418752729,90781,00+1,10728,20784,901914 318745,301 525,50
RAPIDBAARAPIDCZ0008413259+9,970106,001 690,00
RAŠELINABAARASELCZ000907405031,8034,00+0,0631,8034,001859418,0075,60
RAŠKABAARYBENCS0008431656-7,14013,0045,00
REAS BRNOBAAREASCS0008450953+7,56022,0047,00
REDASHBFARENTCZ000909080930,5031,00+1,3830,5031,001123 43626,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,30031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365371,0071,000,0071,0071,00856863,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-3,44024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509606,00635,00+3,49592,00650,00632399 011390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00140,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509801,70854,00-2,08801,70854,10578476 753754,901 121,30
RETEX IVANČICEBAARETEXCS0005029859+3,57012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-1,0701 610,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS000843175585,0085,00-7,1085,0085,00403 40081,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+0,51058,00177,00
ROMO FULNEKBAAROMOCS000500305219,5019,50+3,7219,5019,501631212,0071,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,23025,00148,00
ROVNER BRNOBAAFIRNCS000845025013,0013,000,0013,0013,003039012,0057,60
RUBENABAAGUMOKCZ0005091553+0,08023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558523,00559,00-5,60510,00559,0084 240473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,5055,50-8,2655,5055,501055540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,63033,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455118,00124,00-0,55118,00124,00253 064122,50317,20
RYBENA RUMBURKBAARYBRUCZ0009050951445,20421,00-8,12421,00445,2093 862200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,5068,50-0,7268,5068,50427466,00295,90
R-TECHBAARUBENCS000845375942,0039,00-3,9539,0045,00863 55241,30130,00
ŘEMPO PRAHABAAREMPOCS00082012576,006,00-14,286,006,0011661,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356-8,53041,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455472,0072,00-2,0472,0072,00201 44036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS0008427563+60,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,0028,00-3,4428,0028,001850422,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0012,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS000500385460,5060,50+0,8360,5060,501060541,00237,50
SČ ENERGETIKABAASEVENCZ00050780551 607,801 640,00+2,161 607,801 640,001117 8311 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+9,9501 758,002 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00620,00+3,50620,00620,00127 440522,30773,50
SČCBAASCCIHCS000846075415,6015,600,0015,6015,601421813,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754-2,44034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0027,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ000905625529,5029,50-4,8329,5029,501441328,60140,00
SELGENBAASELGECZ000903365087,3087,30+0,6987,3087,30652478,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857+3,440654,503 221,40
SELLIER & BELLOTBAASELBECS0005013358182,60180,00-1,10180,00182,60468 366165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9090,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+11,1101,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435696,0096,50+4,6096,00105,00212 10968,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-6,25015,00114,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-50,0001,0019,50
SETUZABAASETUZCZ0008460052627,10627,10-1,69627,10627,1074 390627,101 946,00
SEVAC PRAHABAASEVACCZ00090658500,00098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803-0,29013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0009,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,30825,10+1,11820,30850,00273229 110627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+9,52070,00550,00
SFINXBAASFINXCS000503645816,7016,40-0,5916,4016,702134916,0053,00
SG - INDUSTRYBFAYSECZ0009087706116,50120,20+3,28116,50125,00879104 788110,10760,00
SHD KOMESBAASHDKOCS0008423851-9,78083,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-5,00087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0031,40
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385725,0025,50+4,7825,0027,00401 05223,30130,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,00157,00-4,84157,00157,00304 71073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0063,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,52019,0073,00
SILNIČ.STAV. PRAHABAASISTACS000502055149,5049,50-8,3349,5049,50629749,50200,00
SILONBAASILONCZ0005094458101,00105,00-3,06101,00105,00515 31537,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 245,001 369,00+4,721 245,001 369,002127 3811 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759557,50600,00+0,15557,50600,00116 296506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850342,20342,00+1,25326,80350,002 378811 87581,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ000905175145,0045,000,0045,0045,00241 08026,0059,00
SLADOVNA HODONICEBAASLADHCZ0008452554+13,40044,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,0908,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890225,2026,60-1,3625,2026,601012 63123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,26052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0049,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635764,1063,40-9,1263,4064,101063648,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285590,0090,000,0090,0090,001090028,00142,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,90116,90+4,17116,90116,90151 754110,70178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,5029,50-1,3329,5029,50842 47825,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,2608,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 002,202 101,00-2,042 002,202 200,002959 9602 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-2,8301 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00513,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0099,00-2,4699,0099,0011010 89082,10147,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-0,78022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,001050032,50101,00
SOFTWARE 602BAASOFTWCZ0009092300373,00373,00+4,68373,00373,001 662619 926302,90373,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,17045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952531,00566,30+2,77531,00595,00323184 432475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-9,26031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858257,10257,10-3,62257,10257,101257102,50281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,43022,00320,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,7033,40-2,0931,7033,401464 76818,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00044,00104,40
SPOFA PRAHABAASPOFACZ0005074252154,00154,00+4,76154,00154,002308147,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,720213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958112,10107,00-4,16107,00112,10313 470107,60261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,0082,10-1,3382,0097,0026824 00659,10162,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ0008029006+4,760490,00539,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,50380,00+0,63359,60388,001 068404 522302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,1077,40+0,2573,7080,001 26798 97061,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,50182,10+2,09169,00183,001 341241 560134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+9,960180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00060,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,73049,50124,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00377,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,00106,00
STAROBRNOBACPIVOSCZ0008450350269,00269,00-9,83269,00269,0051 345269,00706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-2,22015,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+15,92033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856-9,56054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,00306902,0053,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00160,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30189,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,83012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0033,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-0,25023,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275427,0027,00-3,5727,0027,00421 13411,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00042,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-2,94016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,5509,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-7,6208,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-3,27032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,002450415,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS000503895923,0023,00+4,5423,0023,001534516,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 593,001 606,00-0,601 593,001 606,002235 0981 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,9701 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 155,001 200,00+3,691 155,001 200,0067 155890,001 260,00
STRABAGBAASILOSCZ0008434107147,00147,00-9,81147,00147,00263 822111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454+9,24059,50100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 405,601 400,10+3,431 395,101 405,601521 042619,401 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-10,00045,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-6,96027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,010120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105514,0014,00-6,6614,0014,007098014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1073,00
STROJTEXBAASTRJTCS00050348590,00052,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5045,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ000906755980,0080,00-8,0480,0080,00846 72080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452172,70172,70-0,08172,70172,7061 03686,00206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050113,00113,00+5,11113,00113,00111393,10370,40
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS000502455324,0024,000,0024,0024,002457623,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,9402,0019,50
SVIT ZLÍNBAASVITCZ000507665326,0026,00-8,3526,0026,00601 56024,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,00132,00+7,61132,00132,00566052,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,0078,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80245,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,670224,00790,00
ŠKODABAASKODACS0005041250576,50570,00-1,40562,00590,00444255 528567,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,0061,00-8,9561,0061,001006 10054,10119,90
ŠKODA PRAHABAASKOPHCS0005006857-1,350743,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,2609,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,55017,00135,00
ŠMERAL BRNOBAASMERACS000502935428,0028,00+0,2828,0028,00925223,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,00-4,9158,0058,001692845,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,23038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457263,00290,00-4,38263,00290,00102 792136,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415218,5018,50-2,6318,5018,50101859,0090,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,00-0,16522,50550,00612336 050315,00550,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,00575092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,16017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS0008457651+3,33034,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,200130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351250,00260,00-4,68250,00260,00276 820135,40341,30
TATRABAATATRACS000501845668,0068,10+3,4168,0075,6024817 93063,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS0005011154-0,7001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TEINVESTBAATMPCS00084430572 081,502 160,00-5,952 081,502 160,00714 6491 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+6,87015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-8,730321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,00260,00-7,14260,00260,00102 600229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,500184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255179,00179,00+0,47179,00179,004716170,00395,20
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,40295,40+2,39295,40295,40102 954173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 243,201 235,00+0,961 235,001 243,202834 687664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485133,5033,60-0,6233,5033,60882 95631,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,08021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS0008438057+5,88011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+9,5209,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,001154 02523,00105,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0049,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465460,1070,00+1,0060,1070,0048932 59859,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455697,50100,00-5,9597,50100,00302 96354,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851365,00365,00+6,40365,00365,0015255 480170,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0034,00
TESLA VOTICEBAATSLVOCS000501386140,0040,000,0040,0040,0014031,0060,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00017,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,5017,00-1,1716,5017,005084013,0079,00
TEXTILANA LIBERECBAATEXTICZ000509035721,1021,10-1,2621,1021,101940120,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0040,20
TEZASBAACADTECZ0008207958+10,00015,0057,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,2056,20-1,4056,2056,20864 83343,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,5014,00+6,7113,5014,003244813,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300124,0024,000,0024,0024,001740818,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-8,90023,00112,80
TOFA SEMILYBAATOFACS00084480560,0009,0099,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855936,0036,00+4,3436,0036,00551 98022,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555118,00124,50+3,66118,00124,50151 83586,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605584,0086,10+5,2484,0090,0022018 98648,70138,80
TONASOBAATONASCS00084232570,00037,80250,00
TOS ČELÁKOVICEBAATOSCECS0005014653184,00224,00+4,61184,00224,006814 51244,30213,40
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS0005015254+7,52015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,00-4,9840,0040,00351 40029,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS0008203758+0,25011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358105,90108,00-3,39105,90108,00414 39740,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,6044,00+1,6943,6044,00723 14938,10100,30
TRANZABAATRANZCZ0005076356-4,76015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,7048,10-6,1448,0050,7033316 49122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,0027,000,0027,0027,001437825,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00013,30106,20
TRIOLA PRAHABAATRIOLCZ000509075372,8072,80-4,7172,8072,80141 01960,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,90140,00+0,13125,90140,0045963 594100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-8,4704,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0056,60
TUZEX PRAHABAATUZEXCS000841175721,1021,10+5,5021,1021,101803 7984,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154190,00190,00+0,97190,00190,002380104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054+2,25035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00664,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575934,0033,00-9,2333,0034,002272927,00105,80
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ0008025004-3,330401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ0009091500101,0099,50+4,1792,50105,0010 1731 022 07693,20144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+0,6201 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,0055,00+10,0055,0055,001899017,0075,30
ÚPBAAPIVOUCS0008458865250,00250,000,00250,00250,00102 500149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS000902375966,5066,50-5,0066,5066,5021335,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,00-4,1623,0023,004092022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755101,9091,50+0,3891,50101,90404 01497,90276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00062,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0024,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-4,89065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,500,0011,5011,50303455,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 706,501 580,00+3,371 580,001 706,501220 2251 427,302 605,90
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,09029,0072,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 095,002 300,00+4,642 095,002 300,0048 7901 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451160,00160,00+5,26160,00160,00696059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,000,0038,0038,002698828,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,0044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-1,1602 439,703 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585082,5081,50+7,1581,5085,0024920 81460,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00187,00
VHOSBAAVHOSCZ00090472540,00056,00140,00
VIGONA SVITAVYBAAVIGONCZ000508135625,2025,20-6,6625,2025,20541 36125,20131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,90062,50706,00
VINIUMBAAVINIUCS000842195463,3063,50-1,8763,3069,00845 54847,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052752,00752,00+9,62752,00752,0064 512334,00887,60
VÍNO BZENECBAAVINOBCS000842226758,1060,50-5,3858,1060,50341 98543,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159116,50116,50-0,42116,50116,50446627,10422,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,12023,2059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,67057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558121,70123,30+1,26121,70123,3043252 780118,30255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,00+9,0924,0024,004096010,0068,00
VLNAPBAAVLNAPCZ000508765027,1027,10+0,2527,1027,101504 06522,0089,40
VMV HOLDINGBAAMASOPCZ0005099952117,70117,70-0,06117,70117,70151 76638,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256133,00133,00-5,00133,00133,00101 33078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957-0,710409,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+20,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,19023,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,57020,0033,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754112,50112,50-4,66112,50112,50445082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,00308,00+10,00308,00308,00206 160167,50308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0061,70
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,58029,60226,80
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,88012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450186,00204,00+0,64186,00204,00152 808167,00770,00
VOSBAAVOPRSCS00050360520,0001,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801506,006,000,006,006,004243,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10108,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-7,40025,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495390,0090,00-9,0990,0090,0012010 80029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0078,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0080,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453206,50206,50+3,12206,50210,00204 137156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,98045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,0025,000,0025,0025,003280024,9040,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480049,3051,90+0,0549,3051,901507 69843,00110,50
VYKOMABAAESKACZ00051117080,000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00139,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658144,60142,10-3,16142,10149,10466 64293,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0063,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,87027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,20190,20-0,85190,20190,203571140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-9,86054,80297,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,66057,60180,00
YTONGBAAPORBECS0008420162+3,220207,10902,90
Z VSETÍNBFAIFZCZ0008029303-2,08037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885730,0030,00-9,0930,0030,001795 37030,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,50210,00-1,87199,50210,006413 188181,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-3,30036,5080,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857567,00567,00+5,00567,00567,0084 536262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ000843130138,0038,00-5,0038,0038,00301 14038,00500,00
ZAT PŘÍBRAMBAAZATCZ000842765577,0077,000,0077,0077,00292 23348,60209,90
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785912,6012,60-3,8112,6012,602632810,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705375,0075,00-6,5475,0075,00752530,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065853,8056,00+2,7553,8057,00915 06254,10154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,0027,00-10,0027,0027,001335126,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+0,55010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 869,901 840,00+0,271 814,001 869,901935 3151 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+5,0201,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,6901 877,002 450,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00030,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,0061,000,0061,0061,001697617,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,0060,00-9,0960,0060,00331 98056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-2,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00041,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0092,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,1027,10-3,5527,1027,10721 9519,0042,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-3,84033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0077,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ0009035556-0,58024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00025,0078,70
ZETES PLZEŇBAAZETESCS000500906725,0025,000,0025,0025,002870014,00109,00
ZETORBAAZETORCS0005029263+9,2206,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,50-4,5410,5010,50131379,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0018,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,04045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,30043,00695,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50139,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,11035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509261,80270,70+2,48252,20272,001 215323 119126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,505077514,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00019,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215616,0016,00-5,8816,0016,00101602,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-10,00014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-6,880120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-7,1404,0058,30
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00154,90
ZPS ZLÍNBAAZPSZLCS00050043571 133,601 133,60-2,441 133,601 133,60910 202995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,4409,0098,90
ZVVZBAAZVVZCZ0005081653282,40282,40+1,04282,40282,4082 259166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0025,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,26014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715352,5052,50-4,5452,5052,501263046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,0081,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,27034,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00016,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000150,50300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-10,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045423,5023,50-2,0823,5023,503275223,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,002052016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0038,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-4,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-8,77016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+6,66010,0099,70
ŽĎASBAAZDASCS0005031152421,00400,00+3,28400,00421,00114 505375,50692,40
ŽDB BOHUMÍNBAAZDBCZ000509815295,0095,00-1,5595,0095,00151 42576,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854140,50140,50-1,75140,50140,50101 405135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,60250,60+4,54250,60250,6012030 07292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0045,80+4,1545,8046,00612 79628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-10,000900,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,900170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975325,0025,00-3,8425,0025,001435025,00132,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,50390,00+1,83381,50390,00382146 914328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 990,001 812,10-6,331 757,501 990,001832 8641 825,802 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,00+8,8849,0049,00401 96021,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-4,62045,00216,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707750,00800,00-0,36719,10800,50631479 584566,10883,80