Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 21:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.12.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.11.199704.12.1997
08.12.199705.01.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00150,00+2,31150,00150,00365 40098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,1060,00+2,1560,0060,101418 47354,20116,50
AGB IF IIBFAAGBIFCZ000802620036,1036,20+1,6336,1036,30672 42312,0069,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ0008026408-1,1607,0063,80
AGRODAT PRAHABAAAGRODCZ0009063855+1,92030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-8,57012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156272,00272,000,00272,00272,00184 896148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295940,0040,00-9,0940,0040,002080040,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,78028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+4,40079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,0081,000,0081,0081,00648645,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666508,508,50-5,558,508,50423575,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,0052,00-1,8852,0052,00211 09240,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,4001,5044,80
AGROVYSOČINABAAAGVYSCS0008463162-16,6605,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,0075,000,0075,0075,00860064,80165,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854-6,66014,00151,80
AGS JIČÍNBAAAGRJICZ000508365932,0033,00+5,9432,0033,00662 16617,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,00-3,5727,0027,002156718,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000192,10200,00+6,54192,10200,0013025 76353,00214,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5082,00
ALIACHEMBAASYNTHCZ0005091959129,50133,10+2,83127,40135,0039151 354124,60306,90
ALIBONA LITOVELBAAALIBOCS000843106035,5035,50-4,0535,5035,50621335,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,550275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375554,0054,00-8,4754,0054,00633 40226,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,860161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3059,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,6029,60+0,1329,3029,602437 17526,0035,00
ARMABETON PRAHABAAARMABCZ000500635392,70100,10+0,6592,70100,1015615 09890,20456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+0,8601,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401111,0097,00-4,6997,00111,0010010 26066,50376,20
AROMA PRAHABAAAROPRCZ0005080457+5,26031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ000907870561,0061,000,0061,0061,00432 62344,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 186,101 186,10+1,081 186,101 186,1011 186868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257272,00272,00-9,93272,00272,0082 176100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00052,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,89057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0042,00-0,4440,0042,00361 46436,5068,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0099,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,83037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759366,30370,10-5,88366,30370,102910 646206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0088,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0024,50
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,030100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559234,60245,00-0,10234,60245,00143 42053,30245,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,001 206,20-3,541 181,101 275,00460580 605738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+16,06056,70170,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760899,00899,00-1,00899,00899,0032 697154,60908,10
BAYTON SLUŽBYBAACKDSLCZ000509405274,5074,500,0074,5074,50141 04319,0074,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,50045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,0030,00-0,3230,0031,00371 12521,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+0,78060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953458,50467,00+8,37458,50467,002411 055397,10983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000126,10447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052616,50616,50-4,51616,50616,50300184 950106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,00163,00-3,43163,00163,003489149,00782,20
BMTBAABMTBOCS000503075819,0019,00+5,5519,0019,0071335,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 232,102 232,10-7,182 232,102 232,1036 6962 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,50196,00+2,98195,50200,004 431885 42751,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-1,290254,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ0005091157+19,41033,00113,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80188,00
BRANO-ATESOBAAATESOCS0005012350370,00370,00-9,14370,00370,003412 580361,60595,90
BRISK TÁBORBAABRITACZ000507485690,1090,10+5,3890,1090,10218054,00148,80
BRISTOLBAABRISTCZ0009062352117,50118,00-8,65117,50118,00335480,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452107,10107,100,00107,10107,10332190,00260,00
BVV BRNOBAABVVCS00084128542 282,902 437,00-0,422 282,902 437,0049 4402 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009376,30370,00+5,45370,00385,00635237 88122,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920794,0094,00+9,3094,0094,0025624 06420,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,160370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+6,4509,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 171,701 210,00+2,361 171,701 210,00107125 857137,401 176,20
CEMENT HRANICEBAACEMENCZ0005109454780,10780,20+5,11780,10787,003729 058620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356199,00199,00+0,11199,00199,00152 985134,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,66098,90288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00290,00
CERAM ČENOVBAAMLYOLCS000842115252,0052,00+6,1252,0052,00420811,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,57013,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816617,5017,500,0017,5017,501424512,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-1,88010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,49110,00110,0020022 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360636,0034,50-0,8834,5036,0038013 56028,0036,00
CINEMART PRAHABAALUCERCS0008437851+9,75066,00160,00
COLORBETON LIBERECBAACOLORCS00050381570,00061,00252,00
COLORLAKBAACOLLKCZ000508865816,0016,00+3,2216,0016,00711215,5096,10
CONCORDIA INV.IFBFACONIFCZ00080212010,000100,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830530,7034,00+6,7330,7034,001725 80822,0060,60
COR/US GARANT IFBFACOGARCZ0008031341252,90270,00-4,09237,00270,0035589 562114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1025,10-4,4324,1025,10801 94810,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250134,50134,50-5,94134,50134,504538130,10412,50
CS TRADING PRAHABAACSTRGCZ0008416559+9,84060,00279,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,04036,00274,00
CUKROVAR LITOVELBAACUKRLCS000842865260,1060,00-9,5760,0060,101060060,00374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0059,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-6,54019,001 150,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+2,91042,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558113,00113,00+0,89113,00113,00101 13094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953109,80109,80-4,93109,80109,80111070,20118,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0052,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770331,7030,00-6,5130,0031,701546722,60141,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-3,57012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+16,6601,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356242,00254,50-2,36242,00254,50163 972170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+2,470813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350102,80103,20+6,89102,80110,0052756 98674,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,60306,50+2,35300,60319,00454139 793148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 007,002 140,00-1,972 007,002 140,0024 1472 073,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801213,80213,80-1,11213,80213,805010 690213,20330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,08035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 413,301 444,00+0,951 355,501 444,001014 2021 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,17035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,82031,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00180,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,90173,80+0,86171,90173,80366 245131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 902,503 760,00+6,653 760,003 902,50726 7483 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-15,75039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,66012,4039,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,8075,20+2,5974,6079,001 00178 64062,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 465,401 467,10-0,021 465,401 467,101217 600918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+7,550183,801 107,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,50242,50+3,18241,00245,5013633 246154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741100,0098,10+0,1198,10105,001 026103 32890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-5,87029,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+3,05021,00150,30
ČEZ PRAHABABCEZCZ0005104950741,10750,00+2,66699,00750,00228169 757656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 027,501 000,00-0,561 000,001 030,00259264 565861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+0,35064,00197,00
ČKD DUKLA PRAHABAACKDDCS0005005750+8,75036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,002050021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445515,0015,000,0015,0015,0034512,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+8,33015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,10018,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153225,00230,00+4,63215,00230,00235 035190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 046,501 140,00-1,981 046,501 140,00342372 130386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 575,904 630,10+1,074 575,904 700,0028128 8573 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550+9,67077,50317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+6,79020,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,00
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,48089,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853219,00238,00+5,20219,00238,0010123 0691,00228,40
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+0,50082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00045,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ000820775045,0045,00+9,7545,0045,00301 35035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+0,30055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,86098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS0008200655-6,33028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136446,2046,20+4,5246,2046,20281 29427,00130,00
ČZ STRAKONICEBAACZSTRCS000500425860,0060,00-7,9360,0064,6080448 85348,20147,10
DAKO-CZBAADAKOCS000503555945,0045,000,0045,0045,00401 80040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0045,00
DENTAL PRAHABAADENTACZ0005104257+8,16024,00128,60
DERMACOLBAADERMACZ0009041653+7,14025,60214,50
DESKOBAADESKOCS0008461364-9,81035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0004,0047,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640500,00495,00+2,04467,60500,003 1071 549 54961,30561,50
DEZABAADEZACS00084140582 125,002 035,00-2,051 953,102 125,00103208 8801 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ0009100608+4,990300,00514,40
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+6,71017,00101,00
DKF HOLDINGBFADETKUCZ0009092904143,10145,10+3,12143,10145,10243 458105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,00179,00
DOAGRABAAZZNDOCS000844435283,0084,00+8,7083,0084,00504 18550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00+1,96100,00100,00660043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157115,50115,50-4,54115,50115,5078091,30141,60
DOPLA PAPBAAPAPCS0005023159341,50341,50-4,07341,50341,502683235,00909,80
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,0090,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151146,00146,00-9,37146,00146,00365 25625,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,00+10,0055,0055,00527539,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,9408,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875033,0033,00+10,0033,0033,00619830,00325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454505,00505,00+2,43505,00505,00147 070449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,11021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154176,10176,10-4,91176,10176,101176108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50300,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778061 210,001 210,00-9,901 210,001 210,002024 2001 000,001 492,00
ECOTRADEBAAKOSPNCZ0005100958+0,29016,0056,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-9,0901,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00151,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,10+0,6216,1016,101219311,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,00
EKOFOND BRNOBFAEKOFOCZ000908470334,5039,00+4,0834,5039,002659 93029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000109,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810961,0061,00-7,5061,0061,001609 76019,0065,90
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,26027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00131,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-5,55015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,00181,00+1,68181,00181,00244 344124,30466,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,103 850,10-0,833 850,103 850,10311 5503 292,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353125,00125,00-25,59125,00125,00141 75098,60327,90
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,4608,5062,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,0059514,0068,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS0008441754460,00460,00+9,78460,00460,00167 360270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,0060,00-4,7660,0060,00848055,30165,00
ENERGOAQUABAAENRGACS000841975046,0044,30+6,3644,3046,0045920 80232,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+2,67073,10101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0098,30
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,3019,80+0,6119,3019,804689 13212,6028,40
ERGON PRAHABAAERGONCZ0009055851505,50505,50-5,72505,50505,5073 539231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-3,84012,50218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+0,010301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,73017,00183,00
EUROGARANTBFAEUROGCZ0009089306166,50166,50-1,47166,50166,502333108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854+3,960656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,990262,402 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-13,4501 405,903 500,00
FAGRONBAATAMDACZ000846120968,0068,00-3,9568,0068,00604 08056,50164,40
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256335,10335,00+4,50335,00335,10144 691304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965241,0041,00-10,0641,0041,00431 76337,1084,60
FERROMET PRAHABAAFERROCS0008412060+4,050138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,00561 12017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456101,30102,50-0,62101,30102,50242 45362,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001148,70157,10+0,72148,70160,0019330 25884,00196,60
FINPEN PŘEROVBFAEFEKTCZ0009086302-7,14026,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS0005011253-7,4009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-2,62065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,00+7,0230,0030,001755 25025,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104-3,980981,001 087,80
FOSFABAAFOSFACZ0005091454+4,76024,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105217,0017,00+6,2517,0017,00711915,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265131,0031,00+6,8931,0031,00481 48814,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,930201,50308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350298,00298,00-1,84298,00298,0051 490237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90110,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-6,980139,901 240,20
GEODÉZIEBAAGOELICS0008423059-9,940507,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706301,50303,00+5,13301,50303,00309 068285,10475,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,000,0080,0080,00473 76029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000418,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-2,83019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0065,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0075,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,070673,201 080,00
GMR SKUTEČBAAGASMECZ000507855046,5046,50+5,6846,5046,5029338,00171,40
GMS PRAHABABGMSCS00090264630,0001,0078,20
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ000509495325,5025,50+2,0025,5025,50820417,00120,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356685,00700,00+2,06670,00726,008760 497165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054108,00108,00-10,00108,00108,003324100,00286,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANITOLBAAGRANICZ0005100354-11,11030,0089,70
GREIF CRBAAVLEERCS0005038652-5,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159130,00115,00+3,86115,00130,00303 70517,00130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055291,5080,20-0,1880,2093,0013911 79440,20144,90
GUMOTEXBAAGUMOTCZ0005086751135,00135,00+2,27135,00135,00324 32028,10135,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-11,1108,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-4,970172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-11,87047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708341,00341,60+2,39324,10350,508 0442 785 146101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006302,20321,90-1,71302,20321,90288 61975,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204340,00330,00+4,79330,00340,006622 34056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402348,50326,20+5,44326,20348,50196 53271,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105330,10338,10-1,17323,00345,004 6071 555 04997,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,79057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0020,10+9,4020,1022,001 44931 71516,1050,60
HIKOR PÍSEKBAAHIKORCS000845675253,0053,00-0,9353,0053,001053018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058337,00340,00+5,13337,00380,0018467 96196,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960574,005,20-3,004,005,201547484,8040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953380,00390,10+3,66380,00390,1031 160229,00632,50
HOLCIM ČESKOBAACEVAPCZ0008419256450,00450,00+7,87450,00455,004419 820286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951+9,940559,301 289,60
HOME PRAHABAAHOMECS00050225650,00019,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955620,0020,00-4,7620,0020,00612016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851140,00141,00+1,39140,00141,00618 574132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,10014,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835454,0054,00+7,3554,0054,00210836,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00100,00-2,38100,00105,00882095,00142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853213,00193,30-1,91193,30213,00306 193130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858523,00526,00-1,79523,00526,002814 656112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901+4,54069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,09015,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-8,10032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-13,8601 205,002 601,60
CHEMOFONDBFACHEMFCZ0009092409213,60213,60-8,87213,60213,603641213,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+3,57027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00691,00
CHEPOS BRNOBAACHEPOCS0005028752-7,40016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985023,5024,00-2,9323,5024,002150011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955363,0063,00+1,2363,0063,001594517,5063,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,0040,00+3,6240,0040,00773 08020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,9602 858,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265145,0045,00-2,1745,0045,00271 21529,5090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200188,00174,00+6,81174,00188,0013124 20871,90230,00
IF AGREKOBFAAGRKMCZ0008032208147,50147,50-4,83147,50147,50202 95090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301883,00884,00-1,23880,00894,00147129 882530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201104,00101,00-1,12101,00104,0032232 67434,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110184,8090,30+4,7984,8094,0033530 75728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+10,00030,4099,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400125,50125,00-1,96125,00130,0048561 3521,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201348,00348,00-9,84348,00348,00103 480152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907614,60660,00+1,13614,60660,00159 673482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,00147,00-0,67144,00147,0018527 04539,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-6,66015,7035,20
IF MERCIA H.K.BFAMERCZ000803270330,0026,10+6,6026,1030,0034610 32920,00475,00
IF METALLBFAIFMETCZ0008004009403,50403,50+8,98403,50403,502807130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,0013,00+1,8112,5013,005557 1781,30100,00
IF OBCHODUBFAOBCHOCZ0008011103565,50560,00+2,31555,00581,007643 093392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900858,6056,70+0,9356,3058,60955 41550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,8033,00-0,1832,8033,404 400145 3189,0040,80
IF SKPMBFASDRKRCZ0008006202103,00100,00+7,92100,00103,00666 70824,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2054,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00900,00
IFER IFBFAIFEKRCZ0008024940+1,53023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+7,21057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,00+3,4870,0070,002 115148 05059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652150,00150,000,00150,00150,00460078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-9,67021,00116,50
IMO CHOMUTOVBAAMASCHCS0008459962+2,6608,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+3,640210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00415,50
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,560118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-0,810111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00012,20175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-9,920819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-0,140474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,0086,00+8,1786,0086,00252 15042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975772,5075,00+8,1772,5075,00752357,50205,60
INTERIER PRAHABAAINTPRCZ0005085456+8,30028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880319,0019,00-7,3119,0019,005095019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050129,2027,70-2,4127,7029,20701 95413,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0060,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ000801590634,0033,00-3,1733,0034,00401 34021,00220,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854196,40199,70+7,66193,70202,00954189 330159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804611,70625,20+1,63586,60635,002 0471 275 157451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00013,00800,00
IPS SKANSKABAAIPSCZ0005110155185,00185,00+1,26185,00200,0033063 495178,50322,60
ITEC GROUPBAAELTONCZ0005026955+4,08020,0088,50
IVAX - CRBAAGALENCZ00050968591 928,001 880,00-0,351 850,001 928,004483 891857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50157,00-0,90157,00165,0042970 001155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5050,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095016,0016,00+3,2216,0016,004643,0028,00
JÁCHYMOV PMBAALAZJACS0008446753391,50412,00-2,46391,50412,00208 035222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00249,80
JÄKL KARVINÁBAAJAKKACZ000508465745,2045,20-9,7245,1045,202299343,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395374,0074,00-1,8974,0074,00322 36850,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 001,102 350,00+5,072 001,102 400,101228 0292 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,88044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,4601 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 799,705 253,00
JEMČA JEMNICEBAAJEMCACS0008416459523,50523,50-4,99523,50523,501524492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00058,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,0006,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465888,0088,000,0088,0088,00181 58466,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158148,00148,00-0,67148,00148,0081 184100,00210,10
JIHLAVANBAAJIHLACS000503096429,0029,000,0029,0029,001243 59617,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,53034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,90021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636742,0042,00+1,2042,0042,00351 47038,00219,90
JILANABAAJILANCZ0005096453+0,48063,0075,00
JIRČANYBAACIHDJCZ00051113020,00027,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025568,0066,00+2,5266,0068,00251 66647,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,0034,00-8,1034,0034,001715 81430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0046,50+2,2245,0046,50602 76036,0088,00
JITŘENKA PRAHABAAJITRECZ0009051355-2,56018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 250,001 250,00-6,971 250,001 250,0022 50082,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 832,401 870,00+3,531 832,401 870,001018 4371 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 500,002 500,00+0,542 500,002 500,0025 0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,46047,50100,00
JUTABAAJUTACS0005026152940,00940,00-6,00940,00940,0021 880940,002 506,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00121 20080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,9051,80+0,7551,8054,501638 73028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156790,00790,00+1,19790,00790,0032 370629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,0065,00-1,0865,0068,001006 74066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705519,0020,00+1,2618,5020,001392 67519,0046,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,101 750,00-3,621 700,101 750,0035 150682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0054,00+2,3654,0054,00421642,00143,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00039,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,5063,00
KAROSERIABAAAVIABCS000503215013,5014,00-1,5013,5014,00981 3521,0052,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,83031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-7,40025,00150,00
KAVOZBAAKAVOZCZ0005080556-7,50013,0050,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00402,50+5,30402,50405,0041 618240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 946,202 063,30+0,891 946,202 063,304592 2481 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765128,2028,20-0,3528,2028,201028225,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+4,5406,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00360,00
KIP PRAHABFAIFKIPCZ00080284040,000100,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-6,50045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS000500825920,0020,00+5,2620,0020,00357007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,00103,50+3,09103,50107,00788 28347,20132,00
KOLBENKABAACKDTRCZ000509415142,0042,00+4,3442,0042,001875640,20122,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,84033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605827,0028,00-0,6427,0028,002537 04020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 264,901 263,40-1,221 245,201 337,301 3681 732 6361 226,702 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775750,0050,00+8,6950,0050,00210042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0067,10
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,710288,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,0017,00+6,2517,0017,005851,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158327,60325,00+2,22318,10327,605317 233196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00017,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+9,07025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,008414 280155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,10-3,6024,1024,102048220,6085,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+9,33021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395555,6055,30+0,2555,3055,60351 93724,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305101,1096,70+3,9291,90103,0034534 37576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645954,0054,000,0054,0054,001054043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+9,86076,00668,10
KOVOSVITBAAKOSVICS000500446493,0093,000,0093,0093,00161 48865,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,10050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+3,44012,6086,40
KRAJKABAAKRAJKCZ000509065444,0044,00-0,0644,0044,00462 02410,0046,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0023,10-4,1023,1027,001 32535 58821,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459126,00131,00+8,40110,10132,0055772 79868,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,10500,100,00500,10500,101500390,00940,00
KREDITAL IFBFAKREIFCZ000801670652,5058,00+2,8752,5058,00402 26537,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515949,5049,50-75,2549,5049,50401 98027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+6,95029,80135,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,0045,00-0,2245,0045,00281 26037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,00+4,0026,0026,00718211,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-38,12033,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004715,50712,50+3,70712,50715,507150 784498,60911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0043,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105265,00280,00-0,71265,00280,0011030 418138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002294,70310,00+1,56284,70310,00585175 235160,70350,60
KVATROO FINANCEBAAKOHUDCS0005011956174,50174,500,00174,50174,50183 14145,00174,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 882,001 882,00-4,721 882,001 882,0059 410286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0012,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS0005005669+16,6602,00178,60
LANAREST BRNOBAAMOSILCS0005031053+2,17015,5036,00
LANEXBAALANEXCZ0005016857301,30301,30+0,05301,30301,30195 725235,10493,70
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+6,710155,00240,30
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,63086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,00055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952560,00560,000,00560,00560,0031 680299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,10301,10+2,06301,10301,1041 204285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,68074,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125156,5056,50+4,6256,5056,50211354,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853122,00130,00+3,86122,00130,00303 708111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,910600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-0,290453,501 875,40
LB INVESTBAALACRUCZ000904175228,5028,50-6,0928,5028,5012910,20138,30
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0034,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0045,00+4,6545,0045,00731516,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,04081,00521,50
LÉČIVABAALECIVCZ00051047522 131,502 140,00+1,602 100,102 140,001225 5662 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+33,590116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 095,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20225,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00149,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4060,20
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,88016,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,00+4,4259,0059,00847252,5079,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0066,60
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ000904515919,0019,00-2,5619,0019,0023817,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,1033,50-1,5533,5034,10341 14121,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,5042,50-5,5542,5042,50321 36027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0043,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+8,6909,2075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ000904535756,0056,000,0056,0056,001584050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+7,6904,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,33010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,26023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0046,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,1041,10-3,8639,1041,10291 14638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50100,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ0009043451+5,12019,6080,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00014,0094,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-8,51014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,16036,1077,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,58032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0043,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00025,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0002,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251420,00440,10-2,45420,00440,1014762 849390,80597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,1015,10-8,3715,1015,105583112,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00511016,0060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00062,00100,00
LINEA NIVNICEBAALINEACZ0009064358115,00121,10-2,43115,00121,10894497,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0024,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0058,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305426,1026,00-5,0326,0026,101353 51426,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,00151 20050,60140,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,0091,00-9,0991,0091,00654671,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+9,09016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,34030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550290,00290,00+5,56290,00290,003510 150213,00531,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETBAAMAGNTCS000844795927,6027,60-3,4927,6027,602466223,0098,00
MAGNETONBAAMAGNECZ000507905336,0036,00-9,1336,0036,002797229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-5,26017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603729,20810,00+4,42729,20810,002015 392694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+8,33014,00130,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-12,26054,00300,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,5098,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455165,00165,00+10,00165,00165,00349589,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,00+1,4264,0064,00532041,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-7,89035,00985,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,00-2,6318,0019,004087 54415,0052,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,00832017,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870112,2012,30-2,7712,2012,305606 8744,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105929,0029,00-4,9129,0029,001440624,00101,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,9043,70-0,5042,9043,70833 61036,50117,50
MERKUR PRAHABAAMERPHCS000843906322,5022,50-2,1722,5022,503067519,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124581 055,001 055,00+9,941 055,001 055,0022 110460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075056,1056,10-6,2856,1056,10291 62746,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005723,0023,00-8,0023,0023,00561 28823,0098,50
METROPROJEKT PRAHABAAMEPROCS0008436762-5,88027,00109,60
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-11,210194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-9,67028,0090,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-3,94036,50173,00
MILETABAAMILETCS0005027457+0,81020,5063,00
MILO OLOMOUCBAAMILOCS0008430054638,10675,00-5,03638,10675,00127 722643,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-8,73050,10350,00
MINVESTBFAIFMICZ000908650041,0041,000,0041,0041,001665638,0054,30
MITOP MIMOŇBAAMITOPCS000500915825,0025,00-3,8425,0025,0041001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+9,52027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-0,26030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00511,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525843,5043,50+1,9643,5043,501043528,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-5,2608,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,00027,00203,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+10,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5090,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-9,5200,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ0008031200+9,52041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,17036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-11,1108,00101,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00+2,0414,0014,00608409,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090893,2093,20+0,2193,2093,20201 86473,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,0040,00-2,4138,0040,00361 38037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658750,10750,10+6,37750,10750,1043 000579,701 300,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,00-4,76100,00100,0010510 50045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+3,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+6,570222,00652,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+8,57018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785652,3052,30+1,9452,3052,301683749,30119,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+6,66069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158211,00207,10+1,14207,10211,00326 699164,70367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00056,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,1039,100,0039,1039,101295 04431,80167,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652572,80572,80-1,90572,80572,802011 456504,101 016,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0084,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057387,50360,10+3,45360,00387,50383143 983293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+10,60092,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,000,00200,00200,007014 00062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+7,54045,0087,90
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,30100,30-0,11100,30100,30181 80564,80189,00
MSABAAMSACZ0005016501228,00228,00-9,88228,00228,002456152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0029,00
MTH PRAHABAAMTHCZ00082018520,00034,0045,00
MUROM MOSTBAAMUROMCZ000903425240,5040,500,0040,5040,50936520,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+7,81036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00295,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,37045,00122,00
NAVOSBAAZZNPRCZ0009066551+4,910105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,00-2,3028,0028,0025628,00210,00
NEMOHOLDBAAOBOSCZ000903415377,1077,10-4,8777,1077,10302 31317,50110,50
NIA HOLDINGBFARDPGRCZ0008027109-10,37031,40633,80
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,008818810,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255605,80569,50-6,14569,50611,602917 092364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50227,00
NOWACO MRAZÍRNYBAASLMRACS000842875163,0068,00+3,5563,0068,0040226 12113,0064,90
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+6,320180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00241 92039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,50360,00+7,78350,50360,0072 473293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375714,0014,00+3,7014,0014,00901 2607,5031,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50103,50
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415212,0012,000,0012,0012,0022412,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-9,09040,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0067,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00071,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250833,5033,50-0,8833,5033,50591 97719,00179,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405161,0061,00-3,4961,0061,0016146,50173,30
OHL ŽSBAAZSTBOCS00050285540,000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235146,5046,50-2,1046,5046,50261 20944,0064,60
OKDBAAOKDCZ0005100651159,10159,00+0,14151,70160,004 377697 385109,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS000844595378,0078,00-4,8778,0078,00323430,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160972,0072,00-8,8672,0072,00302 16072,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ000510125389,0089,00+9,8789,0089,00326781,00735,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,5041,00+1,9840,5041,00341 38236,00164,20
OMNIPOL PRAHABAAOMNIPCZ000841375462,0061,00-6,7861,0062,00402 46761,60275,00
OMYA VÁPENNÁBAATERAMCS0005017359180,00180,000,00180,00180,004720155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515180,8080,80-4,4980,8080,80648577,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350-6,89099,00409,20
ORPABAAVCPAPCS0005005958+0,16017,00100,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0018,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,3040,00-8,8440,0040,30843 37023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795552,5052,500,0052,5052,501052530,0068,00
OSONA PLZEŇBAACADPNCS000502585720,0020,000,0020,0020,00816014,0055,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,0025,000,0025,0025,003075012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555874,5075,00+2,8274,5075,0016512 36950,50141,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,00+0,59160,00160,00464026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959-8,04085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,14018,0094,50
O2 C.R.BAATELECCZ00090932093 512,503 485,00+0,523 480,003 560,00114400 3322 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+4,34027,0046,00
PALABABAAPALABCS0005013259+5,71041,50124,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,75019,00150,00
PANKRÁCBAAPANKRCZ00090332050,0003,0072,50
PANKRÁCBABPANKRCZ00090789030,0006,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005039,0037,50-1,1037,5039,00843 24024,0072,10
PARAMOBAAPARAMCZ0005091355340,00358,00+0,36340,00385,003613 099362,50865,00
PARKHOTEL PRAHABACPARKHCS0009026851227,20227,20-9,12227,20227,204909120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00049,00136,00
PASBBAAPISBOCZ0005089755+2,12021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00027,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+8,47059,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,00041,00190,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,55011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+30,43012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 000,008 000,00+6,668 000,008 000,0018 0006 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ000907950562,0062,000,0062,0062,00212437,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,19062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905378,0078,00-9,3078,0078,00151 17051,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-9,09090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 570,404 558,00+0,294 554,004 570,7031141 5412 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751378,00397,10-0,13378,00399,003011 842301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 284,001 280,00-2,831 166,101 302,004556 611674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,00115,00-2,31111,00115,00374 17588,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054113,40114,00-2,04113,40124,40586 809109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,4408,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955750,0050,00+7,5250,0050,001680016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,020100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750330,50335,00+8,87330,50335,0072 323304,70470,30
PLOMABAAZPDCS000845275165,1065,10-9,5865,1065,101006 51024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650271,00271,00+5,85271,00271,0041 084143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,00110,000,00110,00110,00414 51066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,6056,10-1,0653,6056,101005 56028,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-1,470338,40748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 124,003 121,00+2,853 121,003 124,002474 9582 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,6101,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757306,00306,00-0,32306,00306,007021 42070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0049,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,000,0048,0048,001205 76035,2098,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0072,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,87073,00580,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756820,00820,00-0,01820,00820,0097 380591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701-4,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065583,0083,000,0083,0083,00161 32883,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00016,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0022,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00400,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,710175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50247,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,00014,0050,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,21058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,20067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,50255,20-0,36255,10280,0032584 133207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00099,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,030111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00250,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+11,1108,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,00027,0051,00
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,5002,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+15,30039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-1,43066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,750328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501597,007,00-12,507,007,001441 0087,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515882,2082,20+2,7582,2082,20241 97380,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 834,901 840,00+4,621 834,901 840,001018 3641 457,502 275,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,8301 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,740752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-11,1108,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455342,0042,00-2,3242,0042,00833632,00118,40
PREFA BRNOBAAPRFBOCS0005040559-0,11011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555326,00326,000,00326,00326,00132623,00326,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0047,50-3,0047,5050,00251 21338,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00017,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725381,0084,00-2,8181,0084,00282 33449,10160,00
PREMINGBAAPREMGCS0005033752130,00130,000,00130,00130,00344 42066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044240,60260,00+4,85229,00260,0015237 699140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+4,290152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-5,55015,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054208,50240,00-4,13208,50240,009019 930171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ0009082806+3,02016,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+5,36039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ000801700178,0078,00+9,3378,0078,00463 58871,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,77095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400110,20116,00-0,84110,20116,0010512 00642,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900256,30262,60+4,15256,30264,00684179 96091,50340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820930,0030,000,0030,0030,00421 26022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+69,82076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,20110,20+8,67110,20110,20141 543101,30547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0045,10
PSGBAAPSGCS0005006469+8,98024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-0,51010,00297,60
PSVSBAAPRSVOCZ0005111500+10,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704403,20408,30+0,68403,20412,00570231 147309,10511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,0052,10+0,3852,1053,00703 66127,0078,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00010,0066,00
RAKOBAARAKERCS0008418752+4,310745,301 525,50
RAPIDBAARAPIDCZ0008413259+9,320106,001 690,00
RAŠELINABAARASELCZ0009074050+2,96018,0075,60
RAŠKABAARYBENCS0008431656-7,69012,0045,00
REAS BRNOBAAREASCS0008450953+4,07022,0047,00
REDASHBFARENTCZ000909080929,2031,00-4,6629,2031,00411 19926,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,1033,10+0,3033,1033,10351 15931,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,1027,10-3,2127,1027,103081324,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509630,00628,10-0,06627,00636,00520328 096390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00140,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509865,50860,10+4,17851,00865,50536460 576754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+0,0501 610,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+0,58081,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+1,73058,00177,00
ROMO FULNEKBAAROMOCS000500305219,3019,30-1,0219,3019,3035812,0071,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755239,3039,30-5,9839,3039,30623625,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155360,2060,20-0,0860,2060,20848223,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905276,10276,10-4,82276,10276,10102 761189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558505,00480,00-5,42480,00510,0084 010473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,2509,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,58040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,42024,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,0037,00-5,1237,0037,001244433,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00125,10+1,99125,00125,10546 750122,50317,20
RYBENA RUMBURKBAARYBRUCZ0009050951390,00390,00-9,10390,00390,002780200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+4,05066,00295,90
R-TECHBAARUBENCS000845375938,5038,50-6,7738,5038,501557838,50130,00
ŘEMPO PRAHABAAREMPOCS0008201257+16,6601,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435645,1045,10+0,2245,1045,101463141,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455477,0077,00+6,9477,0077,00538536,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5055,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,75022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0012,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS0005003854+9,09041,00237,50
SČ ENERGETIKABAASEVENCZ00050780551 670,001 559,50+2,131 559,501 679,901423 1791 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+1,13014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 010,002 010,00+3,982 010,002 010,0012 0101 758,002 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,800522,30773,50
SČCBAASCCIHCS0008460754+4,16013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754-0,64034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0027,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ0009056255+5,08028,60140,00
SELGENBAASELGECZ000903365087,5087,50+0,2287,5087,50435078,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857+1,130654,503 221,40
SELLIER & BELLOTBAASELBECS0005013358175,60187,10+3,57175,60199,00468 665165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9090,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356107,50107,50+7,05107,50107,50141 50568,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-6,66014,00114,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0019,50
SETUZABAASETUZCZ0008460052642,50635,00+2,37635,00689,00127 704627,101 946,00
SEVAC PRAHABAASEVACCZ0009065850100,50100,50-0,49100,50100,50440298,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380318,0018,00+5,2618,0018,002646813,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0009,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350848,80820,50-0,33815,00848,8011293 677627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455138,00138,000,00138,00138,00113870,00550,00
SFINXBAASFINXCS0005036458+0,60016,0053,00
SG - INDUSTRYBFAYSECZ0009087706118,80122,70+3,88115,40129,0071488 424110,10760,00
SHD KOMESBAASHDKOCS0008423851-4,81079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,94087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0031,40
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,0026,00+0,5326,0028,003695223,30130,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900165,00165,00+5,09165,00165,00121 98073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-6,10057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0063,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,26018,0073,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00049,50200,00
SILONBAASILONCZ000509445894,2094,20-9,6094,2094,20242 26137,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652+9,9801 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759532,00629,00-5,06532,00629,00179 238506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850345,20345,00+1,25341,00349,40924319 41381,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0059,00
SLADOVNA HODONICEBAASLADHCZ000845255453,3053,300,0053,3053,30526744,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,2008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890225,2025,20-3,2225,2025,203588223,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0049,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS0008446357+14,58048,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00142,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-0,340110,70178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,5031,00+4,2729,5031,002680025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 187,002 274,00+8,182 187,002 274,00715 6572 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 029,302 038,00-2,522 029,302 038,0036 1051 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00513,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00100,10+4,64100,10105,0014014 50482,10147,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,57022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50101,00
SOFTWARE 602BAASOFTWCZ0009092300370,00370,00-0,80370,00370,0014152 170302,90373,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964592,0099,00+6,9292,0099,0013012 53245,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00580,10+0,63569,10580,10234134 463475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-9,33031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858282,00282,00+9,68282,00282,002564102,50282,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-22,91022,00320,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290533,2033,20+1,6533,2033,201515 01318,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00044,00104,40
SPOFA PRAHABAASPOFACZ0005074252154,00154,00-0,37152,00154,0071 074147,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550260,00260,00+9,70260,00260,0041 040213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958121,30123,00+9,47121,30123,00738 946107,60261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,1082,10-8,3382,1082,10796 48659,10162,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00539,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,80379,10-0,46341,00383,301 074404 886302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,9079,50+0,7574,9079,501 848145 45561,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,00181,60+1,52171,90185,001 376251 648134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000327,00327,00+9,73327,00327,00103 270180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00550060,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,67049,50136,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00377,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,00106,00
STAROBRNOBACPIVOSCZ0008450350269,00269,000,00269,00269,0051 345269,00706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880016,3016,30-7,3816,3016,30701 14115,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+13,21033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856-9,52054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0053,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00160,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30189,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860149,00149,00-9,69149,00149,00223 27812,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+7,14012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+1,00013,0033,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-6,77022,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275426,5026,50-1,8526,5026,50923911,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00042,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-7,14013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-3,03016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,8809,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0008,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,81032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 597,501 520,00+0,161 520,001 606,002641 5501 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 569,501 652,00-1,401 569,501 652,001829 3181 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 205,001 202,60+0,971 202,501 205,00910 838890,001 260,00
STRABAGBAASILOSCZ00084341070,000111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,730109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454+4,61059,50100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 361,901 400,00-1,281 361,901 400,001013 848619,401 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-8,88041,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,60027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1073,00
STROJTEXBAASTRJTCS00050348590,00052,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5045,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ0009067559+11,08080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452185,00185,00+7,12185,00185,009 8691 825 76586,00206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS00050230500,00093,10370,40
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00023,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-3,0302,0019,50
SVIT ZLÍNBAASVITCZ000507665326,0026,000,0026,0026,00872 26224,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00145,00+9,84145,00145,00294 20552,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,0078,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80245,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,820202,00790,00
ŠKODABAASKODACS0005041250571,70521,80-4,29521,80580,00485267 139550,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,0061,000,0061,0061,00573 47754,10119,90
ŠKODA PRAHABAASKOPHCS0005006857800,00800,00+7,65800,00800,0064 800743,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715416,1016,10-5,2916,1016,103251516,10135,00
ŠMERAL BRNOBAASMERACS0005029354-3,57023,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,17045,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-1,49027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457252,20252,20-9,67252,20252,2082 018136,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+2,7009,0090,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,00+0,16550,00550,00820451 000315,00550,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,38017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455190,00190,00-5,00190,00190,00305 70073,10228,50
TAGREABAAZZNTACS000845765142,0042,00-9,6742,0042,00421 76434,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-2,660130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351260,00260,00+2,93260,00260,00133 380135,40341,30
TATRABAATATRACS000501845667,1068,00-6,1667,1068,10422 84963,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,000,00125,00125,00506 25043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TEINVESTBAATMPCS00084430572 022,001 904,50-5,621 904,502 022,0059 8751 752,502 862,40
TEKO PLESNÁBAATEKOCS0005025550+24,6601,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+0,10015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,20306,20-4,68306,20306,2061 837306,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,910229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,630184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,330170,00395,20
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950320,00285,00+4,53285,00320,0014745 395173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-5,080664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,400277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485133,8033,80+0,6533,8033,801550731,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,5029,50-4,8329,5029,501029521,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS0008438057+5,55011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,6909,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,00351 22523,00105,00
TESLA KARLÍNBAATSLKACS000502135137,0037,00-5,1237,0037,00481 77623,0049,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465466,1066,10-0,8466,1066,10543 56959,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,26054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+33,3301,3020,00
TESLA SEZAMBAATSLSECS0005009851352,30350,00-3,51350,00352,305920 779170,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0034,00
TESLA VOTICEBAATSLVOCS000501386140,0040,000,0040,0040,0014031,0060,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425417,5017,50+2,9417,5017,5035317,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,3016,30-2,9716,3016,3046513,0079,00
TEXTILANA LIBERECBAATEXTICZ0005090357-2,36020,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,5015,50-3,1215,5015,501827914,0040,20
TEZASBAACADTECZ0008207958+9,09015,0057,00
THRALL VAGONKA ST.BAAMORVACZ000508555559,0059,00+4,9859,0059,0024014 16043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00+0,1414,0014,004056013,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+8,33018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+2,66050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+9,25023,00112,80
TOFA SEMILYBAATOFACS00084480568,008,00-11,118,008,00188,0099,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855938,5039,00+7,9438,5039,0027710 76522,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555113,00122,00-3,73113,00122,00172 00286,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605592,4092,40+7,0692,4092,40504 62048,70138,80
TONASOBAATONASCS000842325738,0038,000,0038,0038,002076037,80250,00
TOS ČELÁKOVICEBAATOSCECS0005014653194,00234,00+7,20194,00234,0023052 62044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS0005015254+6,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,1038,10-4,7538,1038,101868629,80132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS000820375817,0017,00+8,9717,0017,001001 70011,0057,00
TRAMO CHRUDIMBAATRAMOCZ000500875557,1057,10-9,7957,1057,10317157,10172,40
TRANSAKTABAATRANSCZ0008413358109,00109,00+1,65109,00109,00665440,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+1,76038,10100,30
TRANZABAATRANZCZ000507635636,0036,00-10,0036,0036,00642 30415,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,20+1,3150,0050,301889 43222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,0027,000,0027,0027,002054025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00013,30106,20
TRIOLA PRAHABAATRIOLCZ000509075371,3071,30-2,0671,3071,30642860,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00141,30-0,73134,00145,5017824 480100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0056,60
TUZEX PRAHABAATUZEXCS000841175721,0021,00-0,4721,0021,002876 0274,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154195,00195,00+2,63195,00195,00101 950104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,55016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,68091,50664,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+6,76027,00105,80
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ0008025004-3,320401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150099,4098,10-0,9997,6099,909 597954 53693,20144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659-0,1901 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+6,05017,0075,30
ÚPBAAPIVOUCS0008458865-7,330149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS0009023759+5,2605,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,34022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755101,0096,00+3,6496,00110,00454 68097,90276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00062,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0024,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,88020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-2,59065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,3405,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 610,001 595,00-5,061 595,001 610,0034 8001 427,302 605,90
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,72029,0079,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,6601 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451152,00160,00-0,26152,00160,00568 93659,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-1,97028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,0044,60
VELVANA VELVARYBAAVELVACS0008424859197,50197,50-1,25197,50197,5061 185132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-4,9302 439,703 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585087,5085,00+5,6185,0090,0020718 27360,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00187,00
VHOSBAAVHOSCZ00090472540,00056,00140,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00025,20131,00
VIMPERSKÁ MASNABAAMPRVICZ000845705896,5096,50-0,5196,5096,50141 35162,50706,00
VINIUMBAAVINIUCS000842195463,5067,00-2,0863,5067,00513 29847,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052677,00750,00-0,72677,00750,002115 677334,00887,60
VÍNO BZENECBAAVINOBCS000842226760,2059,10+2,6759,1060,20171 01943,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159116,30116,30-0,17116,30116,30223327,10422,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-4,73022,1059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,52057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558123,30127,30+3,90123,30129,8055169 949118,30255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-8,33010,0068,00
VLNAPBAAVLNAPCZ000508765026,2027,10-2,3926,2027,10701 85222,0089,40
VMV HOLDINGBAAMASOPCZ0005099952112,70119,30-0,67112,70119,30222 57238,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256+9,02078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-1,60041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957439,00369,00-6,02369,00439,0012447 671384,401 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+16,6601,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+9,09011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,0022,000,0022,0022,001002 20015,3034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885525,0025,00-7,0625,0025,001002 50011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-8,69021,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754118,00118,00+4,88118,00118,00447282,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,00280,00-9,09280,00280,0061 680167,50308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0061,70
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,09029,60226,80
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-6,25012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,5028,50-5,0028,5028,50514324,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,1022,10+0,4522,1022,10901 98918,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,500167,00770,00
VOSBAAVOPRSCS00050360520,0001,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+7,40016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10108,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-8,00023,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051-18,80027,0078,00
VUCHZ BRNOBAAVUCHZCS000500365637,0037,000,0037,0037,00622237,0080,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453198,50210,00+0,94198,50210,00132 715156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052-1,38045,10100,00
VUZORTBAAVUZORCZ0008439908+0,63078,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9040,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,2056,00+8,3552,4056,0027915 51643,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+7,69033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00139,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658140,00140,00-3,03140,00140,00202 80093,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+8,33024,0063,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,20181,20-2,36181,20190,2081 486140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065754,0054,00-6,8954,0054,001475654,00297,60
YSE PROFIT HOLDINGBAAYSEPRCZ000907520669,0069,00-4,9569,0069,00292 00157,60180,00
YTONGBAAPORBECS0008420162+3,240207,10932,10
Z VSETÍNBFAIFZCZ0008029303-3,01037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157210,00210,00+1,91210,00210,004840181,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,13036,5080,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051267,00267,00-9,94267,00267,004512 01527,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,820262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,26038,00500,00
ZAT PŘÍBRAMBAAZATCZ000842765584,0084,00+9,0984,0084,00325248,60209,90
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,17010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705368,0068,00-9,3368,0068,00151 02030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065857,0057,00+1,9456,0057,001076 06954,10154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495225,7026,30-3,0025,7026,302195 73726,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 756,501 730,10-6,201 730,101 756,5023 4871 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,5701,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 170,000,002 170,002 200,001226 2201 877,002 450,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00030,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,1027,00-9,7027,0027,103697527,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,0060,000,0060,0060,00553 30056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-2,43040,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0092,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,1028,10+3,6928,1028,101805 0589,0042,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,88033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0077,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ0009035556-0,58024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00025,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926342,0042,00-6,6642,0042,002369 9126,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+4,7609,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0018,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00695,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50139,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,09019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,11035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,00276,00+3,57272,50278,001 205331 917126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,22014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00019,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,52014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,250120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0058,30
ZPA PEČKYBAAZPAPCCS0005013655-1,67049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00154,90
ZPS ZLÍNBAAZPSZLCS0005004357+5,990995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395316,0016,000,0016,0016,0069615,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00507009,0098,90
ZVVZBAAZVVZCZ0005081653280,00280,00-0,84280,00280,00154 200166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0025,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,50014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,76046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,0081,00
ZZN JIČÍNBAAZZNJCZ00090689530,00034,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00016,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000150,50300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS000845615822,0022,00-2,2222,0022,00715420,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,12023,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348587,007,000,007,007,00906307,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-6,73016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+6,25010,0099,70
ŽĎASBAAZDASCS0005031152397,20369,50-2,97369,50400,007529 803375,50692,40
ŽDB BOHUMÍNBAAZDBCZ000509815295,0095,000,0095,0095,001009 50076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,00145,00+5,16145,00150,00202 955135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,10250,20-0,19250,10250,207619 00992,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,0050,00+9,0950,0050,00420028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-8,330825,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00175,10-5,39175,10190,00549 843170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+4,00025,00132,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00394,10+2,07390,00400,00475186 468328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 840,501 841,00+0,821 840,501 841,002749 7031 825,802 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-8,65021,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+3,92014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,60045,00216,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925521,1021,10+5,5021,1021,10501 05516,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,00761,00+1,34722,50785,00279214 893566,10883,80