Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 21:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.12.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199702.12.1997
04.12.199702.01.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,5209,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,00150,00+1,57150,00155,00304 60598,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286458,5059,00+3,6555,6059,001598 93954,20116,50
AGB IF IIBFAAGBIFCZ000802620033,8035,60-0,0833,8035,60441 54812,0069,30
AGRA PŘELOUČBAAAGRACS000502726720,0020,000,0020,0020,002856017,0038,00
AGREGA BLUDOVBAAAGREGCZ0005098459110,00110,00+4,76110,00110,00222086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,107,10-1,387,107,105924 2037,0063,80
AGRODAT PRAHABAAAGRODCZ000906385570,2070,20-0,6670,2070,20241 68530,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00044,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,15028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,32079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,0054,00+3,8454,0054,00291 56640,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,4001,5044,80
AGROVYSOČINABAAAGVYSCS0008463162-12,5007,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80165,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,1006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00151,80
AGS JIČÍNBAAAGRJICZ000508365931,0031,00+6,8931,0031,00601 86017,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-7,65018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000180,00165,00-4,74165,00180,006010 35053,00214,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552-4,7608,5082,00
ALIACHEMBAASYNTHCZ0005091959132,50123,70-8,69123,00132,5016120 071124,60306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757191,00191,000,00191,00191,00101 910172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS00050037550,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957190,00190,00+3,45190,00190,00163 040161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3059,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+13,46026,0035,00
ARMABETON PRAHABAAARMABCZ000500635390,7092,00-7,8589,00100,0013211 90890,20456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,00105,00-9,27105,00105,00909 45066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,27044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 183,401 157,50+1,961 157,401 183,402023 512868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257+0,690100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00057,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,21057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,5040,50+0,2440,5040,501248636,5068,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,5018,50-2,6318,5018,501018515,0099,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-4,43037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,18039,2085,00
AVIABAAAVIACS0005020759367,50372,30+3,05367,50384,00316118 376206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,2707,0088,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0024,50
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,870100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,60053,30245,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 340,001 301,00+3,461 181,001 351,20651863 922738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,0061,000,0061,0061,00744 51456,70170,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760743,70743,70-4,65743,70743,7021 487154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405271,0071,00+9,2371,0071,001499419,0071,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00543 24045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+3,22021,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953421,10396,00-0,51391,10421,104618 267397,10983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000126,10447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052778,50701,00-9,35701,00856,00830585 705106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,50162,50+3,54162,50162,501163149,00782,20
BMTBAABMTBOCS0005030758+6,2505,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-2,0902 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,00196,00+1,24184,50196,0028154 56351,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,15026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,310254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115739,0039,00+7,5239,0039,002078033,00113,40
BOR ČESKÁ LÍPABAABORCZ0009060752-0,67020,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495921,0021,00+2,4321,0021,001312 75118,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150153,10153,10-7,21153,10153,10576699,80188,00
BRANO-ATESOBAAATESOCS0005012350+5,150361,60595,90
BRISK TÁBORBAABRITACZ000507485690,0090,000,0090,0090,00514 59054,00148,80
BRISTOLBAABRISTCZ0009062352142,50142,50-5,00142,50142,50228580,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS000504295115,0015,000,0015,0015,0011514,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452110,00110,00+2,48110,00110,00495 39090,00260,00
BVV BRNOBAABVVCS00084128542 450,002 352,20-1,992 205,102 450,0057136 8062 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009352,10380,00-0,44334,50380,001 318461 43822,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920772,1085,00+1,2372,1085,00886 93620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550116,0016,00-5,8816,0016,0069611,8068,00
CALOFRIG BOROVANYBAACALOFCS00084573541 000,101 000,000,001 000,001 000,101010 001370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-4,6101,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 102,201 151,10-0,181 102,201 154,40118134 424137,401 169,00
CEMENT HRANICEBAACEMENCZ0005109454+0,110620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+9,440134,50332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,00098,90288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00225,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555231,40231,40+8,63231,40231,40173 934117,00290,00
CERAM ČENOVBAAMLYOLCS000842115246,3046,30-4,3346,3046,30837011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816617,3017,30+1,7617,3017,30911 57412,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,61010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,5002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,38110,00110,0033937 29058,00110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,001003 60028,0036,00
CINEMART PRAHABAALUCERCS0008437851+6,28066,00160,00
COLORBETON LIBERECBAACOLORCS00050381570,00061,00252,00
COLORLAKBAACOLLKCZ000508865815,5015,50-6,0615,5015,5046215,5096,10
CONCORDIA INV.IFBFACONIFCZ0008021201-7,070105,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830534,1034,20-7,8134,1034,20842 86622,0060,60
COR/US GARANT IFBFACOGARCZ0008031341261,70244,00-6,37244,00261,7016541 828114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,51054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,6025,10+2,5023,6025,10601 47610,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250130,10130,10-9,65130,10130,105651130,10412,50
CS TRADING PRAHABAACSTRGCZ0008416559+10,00060,00231,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,62044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00-16,665,005,001708501,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258179,00179,00+9,81179,00179,0081 43236,00274,00
CUKROVAR LITOVELBAACUKRLCS000842865270,0070,00-6,2270,0070,0017070,00374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0059,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,95021,001 150,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,65094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+0,21070,20118,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,001219215,0052,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+4,76080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+6,89022,60141,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-6,66012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+25,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+2,85255,00255,008120 655170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+1,620813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,0096,00-3,4896,00112,1024224 76874,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556288,50285,30+2,66285,30300,008324 011148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 181,002 095,00-9,732 095,002 181,003471 3162 097,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801214,50214,30-3,31211,30214,5020443 494213,20330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,25035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 399,501 400,10-4,091 399,501 460,006491 4971 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,75031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00180,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,70173,10+2,11173,10178,7010719 025131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+3,6003 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,96039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,00+9,5460,0060,001060039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-8,57012,4039,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,4075,20-0,4675,1075,40886 62162,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00-7,12150,00150,00213 15045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,001 482,00+0,131 482,001 482,001928 158918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655206,40206,40-4,00206,40206,402413183,801 107,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409246,10246,10+2,81246,10246,10409 844154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574196,20100,00+3,0296,20100,0050649 19690,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,1068,10-4,3568,1068,10151 02229,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,69021,00150,30
ČEZ PRAHABABCEZCZ0005104950711,00722,00+0,70706,00722,10483344 885656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 031,501 025,00+3,391 025,001 031,50195200 736861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,4095,40+0,4295,4095,40908 58664,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,1055,10-5,0553,6055,10744 02936,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,001537521,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445514,5015,00-2,2614,5015,002130812,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+10,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,0038,00+7,0438,0038,001917 25818,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153202,00202,00-6,04202,00202,004808190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 121,201 115,10+2,931 115,001 140,00674756 229386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 373,404 605,10-1,104 373,404 605,101149 7293 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,0023011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,0080,00-0,7480,0080,00201 60080,00317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695021,1021,10-5,8021,1021,10851 79421,1052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,00
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,0012612 72689,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,43027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853195,00195,00-6,54195,00206,0014930 1551,00216,50
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,08082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00045,0072,30
ČSAD KARVINÁBAACADKCS000820095229,5029,50-4,8329,5029,501235421,0050,00
ČSAD KLADNOBAACADKDCZ0008207750+56,14035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+0,33010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+1,91055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,51098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS0008201364+0,21027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425873,2073,20-2,6573,2073,20775 63648,20147,10
DAKO-CZBAADAKOCS000503555945,0045,000,0045,0045,00301 35040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-6,66014,0045,00
DENTAL PRAHABAADENTACZ0005104257+9,75024,00128,60
DERMACOLBAADERMACZ000904165344,0044,00-6,8744,0044,00417625,60214,50
DESKOBAADESKOCS0008461364434,50459,00+8,65410,00459,005625 43535,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0004,0047,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640490,10500,00+0,21490,10500,003 5451 767 35061,30561,50
DEZABAADEZACS00084140582 110,502 071,00-0,682 051,002 110,50123256 7061 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904142,10141,10+3,64141,10142,10182 553105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,31026,00179,00
DOAGRABAAZZNDOCS0008444352+9,37050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+0,35043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157122,00122,00+1,57122,00122,00161 9521,30141,60
DOPLA PAPBAAPAPCS0005023159+0,130235,00909,80
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,00+10,0033,0033,00762 50825,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,0090,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151150,10165,00+6,16149,00165,0015524 83825,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,09039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00277,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875032,0032,00-9,9632,0032,00341 08832,00325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454449,00449,000,00449,00449,00156 735449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,000,0033,0033,00601 98022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154184,50184,50-9,55184,50184,502369108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50300,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0056,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-7,6901,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00151,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,00
EKOFOND BRNOBFAEKOFOCZ0009084703-5,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600542,0042,000,0042,0042,00833641,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000109,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810961,0061,00+0,8261,0061,001061019,0061,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,33027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00131,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0021,50-3,1321,0021,501634114,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,52015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151175,50175,50+0,86175,50175,503527124,30466,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,003 680,00+4,633 680,004 040,0035134 7823 292,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+160,30098,60327,90
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+7,6908,5062,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,001011 81814,0068,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS0008441754+9,950270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-1,4901,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075563,0063,00+0,6363,0063,001275655,30165,00
ENERGOAQUABAAENRGACS000841975042,3045,50+4,4842,3045,50813 60632,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152-3,90073,10101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,980176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0098,30
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-1,61026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,80-4,4419,3019,8081415 92212,6028,40
ERGON PRAHABAAERGONCZ0009055851-2,720231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156370,00360,00-5,39360,00370,0082 910301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+9,800108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,0905,9017,00
EUROVIA CSBAASTASZCS0005022854+4,080656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,001368165,00250,00
EXCELSIORBAAEXCELCZ0009076741-5,010290,602 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 473,001 546,00+8,231 473,001 546,0069 1301 405,903 500,00
FAGRONBAATAMDACZ000846120973,3073,30-6,2673,3073,301073356,50164,40
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256304,50304,50-4,42304,50304,501305304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965246,5050,00+2,2346,5050,00904 32537,1084,60
FERROMET PRAHABAAFERROCS0008412060229,60229,60-3,36229,60229,604918138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805019,0019,00-5,0019,0019,001528517,5062,00
FEZKO SERVISBAAFEZKOCS0005037456101,50101,50-7,34101,50101,50440662,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001152,00155,10+0,14150,00162,00926149 63584,00196,60
FINPEN PŘEROVBFAEFEKTCZ0009086302-8,82031,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,25036,00500,00
FORMBAAFORMCS0005011253-9,3709,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-0,31065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,5030,00+0,1629,5030,00702 07525,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,930988,401 087,80
FOSFABAAFOSFACZ0005091454+4,76024,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265129,0029,00+7,4029,0029,002469614,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50308,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,00532 22622,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,570237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686334,5034,50-4,1634,5034,5026933,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90110,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,900139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706301,50301,50-0,49301,50301,50123 618285,10475,00
GEOINDUSTRIABAAGEINDCS0008436655+26,78029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,0031 320418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0065,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0075,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,320673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550+0,84038,00171,40
GMS PRAHABABGMSCS00090264630,0001,0078,20
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+6,12017,00120,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,84017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356660,00660,000,00660,00660,001610 560165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054116,00125,00+0,24116,00125,00283 482100,00286,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,26045,00115,00
GRANITOLBAAGRANICZ000510035454,0054,00+5,8854,0054,00231 24230,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159123,50123,50-5,00123,50123,50674117,00130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055294,0094,00+9,2894,0094,0011811 09240,20144,90
GUMOTEXBAAGUMOTCZ0005086751132,00132,000,00132,00132,0015620 59228,10133,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,09010,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-4,880172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,66047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708330,10320,50+3,61320,10360,003 7301 271 830101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,72075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204284,20323,00+0,04284,20323,006218 24756,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402287,50320,00+8,19287,50320,004012 60571,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,50335,10+4,50311,10350,004 4131 485 53497,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303288,60312,10+4,45288,60318,705015 37257,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00016,1050,60
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00315918,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058352,50347,00+1,23347,00401,0014254 85296,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-8,3305,5040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953380,10380,10+5,00380,10380,1051 901229,00632,50
HOLCIM ČESKOBAACEVAPCZ0008419256410,00414,50+3,05410,00445,109340 436286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951-4,600611,501 289,60
HOME PRAHABAAHOMECS000502256521,0021,00-5,9521,0021,001531521,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851136,50140,00+0,03136,50140,00202 770132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,67014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,900446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+5,89036,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+2,77095,00142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853217,90186,10+3,34186,10217,90122 551130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,560112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00016,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-8,88032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,44019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMOFONDBFACHEMFCZ0009092409-9,850256,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00691,00
CHEPOS BRNOBAACHEPOCS000502875230,0030,000,0030,0030,003090016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+2,08011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955358,0058,00+8,7558,0058,0015817,5058,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,04020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-4,3402 977,603 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265145,1045,00-8,0645,0045,1023310 49729,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200149,00163,00+5,87149,00163,008012 62071,90230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301924,30900,00+2,38847,60933,00382345 315530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201101,6096,10-1,9296,00103,1018318 20134,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110190,2085,30+2,2782,8090,2049042 55728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+9,33030,4082,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400123,50125,00-2,75123,50134,0050563 4501,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201398,00398,00+1,90398,00398,002796152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907625,00630,00+0,25625,00630,007848 875482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,00146,10+0,01146,00146,107510 95239,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,00+8,5228,0028,001504 20015,7035,20
IF MERCIA H.K.BFAMERCZ000803270329,5029,50+0,7829,5029,5013020,00475,00
IF METALLBFAIFMETCZ0008004009384,00368,00-0,49368,00388,004617 688130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5013,00+6,2512,5013,001 02013 0131,30100,00
IF OBCHODUBFAOBCHOCZ0008011103550,50533,80-0,11532,00580,00178100 424392,10756,30
IF PRAGOFONDBFAPGFONCZ0008009008-2,81050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,4032,40+1,3030,7034,008 792287 1239,0040,80
IF SKPMBFASDRKRCZ000800620299,0092,10-4,4292,1099,0029127 68524,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2054,00
IF ZÁRUKABFAIFZACZ0008023546+0,58017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790241,2041,20-0,4841,2041,201561829,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,29057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,00+1,1970,0070,001 800126 00059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996254,5062,00-2,3352,0062,00683 7868,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00415,50
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,180118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+0,750111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00012,20175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-9,950819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,47038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954636,00636,00-4,79636,00636,001636474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,5080,50-3,4380,5080,50648342,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0063,00+7,6963,0063,00212657,50205,60
INTERIER PRAHABAAINTPRCZ000508545652,0052,00+9,4752,0052,00572 96428,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,56021,6061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+2,98013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0060,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,08021,00220,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854169,70184,40+5,45169,00188,00842153 701159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804573,70619,00+5,81553,10620,003 0901 854 864451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00013,00800,00
IPS SKANSKABAAIPSCZ0005110155182,40176,50-1,64176,50182,409917 680178,50322,60
ITEC GROUPBAAELTONCZ000502695541,0045,00+9,2941,0045,0038217 11820,0088,50
IVAX - CRBAAGALENCZ00050968591 942,001 950,00+1,011 939,001 950,005097 129857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,45164,50165,0038463 353155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5050,00
JABLONEX JABLONECBAAJABLXCS000841215162,0065,00-1,3262,0065,00744956,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,6303,0028,00
JÁCHYMOV PMBAALAZJACS0008446753406,00411,00-1,56406,00412,003012 265222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00249,80
JÄKL KARVINÁBAAJAKKACZ000508465747,5050,00-1,4447,5050,001469043,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395376,0076,000,0076,0076,00753250,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695132,0032,00+6,6632,0032,001032028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 443,502 360,00+2,242 360,002 443,50512 0512 357,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-8,33038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,002 290,00+4,082 290,002 290,00511 4501 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 799,705 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-9,37058,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-8,6107,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,16066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,720100,00210,10
JIHLAVANBAAJIHLACS0005030964-9,37017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850241,00293,00+5,81241,00293,005014 13021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,50654,00-2,48621,50654,0021 276490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,00381,00-4,98381,00381,0062 286355,00625,00
JIHOSTROJBAAJIHSTCS000503636740,5042,00-1,4140,5042,00351 46038,00219,90
JILANABAAJILANCZ000509645370,0070,000,0070,0070,00151 05063,0075,00
JIRČANYBAACIHDJCZ00051113020,00027,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025565,5065,50-2,5565,5065,501491747,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-9,09030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,5041,00-9,0641,0043,502239 15336,0088,00
JITŘENKA PRAHABAAJITRECZ0009051355+2,63018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+4,23082,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 755,501 755,50-4,621 755,501 755,5023 5111 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 474,002 474,00+4,092 474,002 474,0024 9482 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685926,0026,00-8,3226,0026,001102 86010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,05047,50100,00
JUTABAAJUTACS00050261521 000,00985,00-0,43985,001 000,002019 850992,502 506,50
J.B.IFBFAJBINCZ0008017308+5,26080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,5053,30+1,1250,3053,8022812 08628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156784,40777,10+6,22777,10784,401410 894629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051185,00185,000,00185,00185,002370136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,0068,00-0,3668,0068,00805 44066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-6,09020,6046,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 750,101 750,10-5,941 750,101 750,1023 500682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,3053,60-0,5651,3053,601263942,00143,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-4,05039,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ0005081158-4,1809,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,37029,00150,00
KAVOZBAAKAVOZCZ0005080556-7,14013,0050,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550379,50401,00-1,70379,50401,00124 683240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 962,702 063,20-1,061 962,702 063,302959 3281 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,0028,00+2,6626,0028,001027025,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565210,5010,50-4,5410,5010,50101056,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00360,00
KIP PRAHABFAIFKIPCZ0008028404582,50582,50-4,97582,50582,5063 495100,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,8066,00+6,4060,8066,00291 85245,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00202,50
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0040401,0034,00
KLIMA PRACHATICEBAAKLIMACS0005008259+5,8807,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945858,0058,00-4,9158,0058,00634827,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,0098,00-5,0798,0098,00878447,20132,00
KOLBENKABAACKDTRCZ000509415144,1044,10-6,3644,1044,101252940,60122,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605828,0028,00-7,6828,0028,001130820,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 233,001 281,90+2,021 230,401 297,401 2491 593 7051 226,702 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0067,10
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS0005003169-0,21027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ000846015183,0083,00+2,4683,0083,00433222,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995415,0015,00+7,1415,0015,00274051,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,10285,00+0,11285,00315,1010232 048196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00017,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,0050,00-0,1847,0050,00623 06425,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+0,18170,00170,00101 700155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+20,00020,6085,00
KOVOLIT MODŘICEBAAKOLITCS0005005057-8,92040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+9,52021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395553,3055,60-0,8253,3055,60251 37924,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530594,0093,00+4,8588,0094,0043039 90576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-5,13014,5077,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,93043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+9,72076,00668,10
KOVOSVITBAAKOSVICS0005004464+2,09065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415350,0050,000,0050,0050,001680050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+3,44012,6086,40
KRAJKABAAKRAJKCZ000509065442,0042,000,0042,0042,001667210,0046,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,0023,00-8,1423,0023,00491 12721,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,00104,50+8,72104,00111,0026829 49068,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,010390,00940,00
KREDITAL IFBFAKREIFCZ0008016706+4,51037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+412,82027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675683,1083,10-1,7783,1083,10171 41329,80135,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+6,12011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-40,35033,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004690,50645,70-0,38645,70700,1011477 661498,60911,30
KUNZ HRANICEBAAKUNZCS000501875315,5016,00-1,5615,5016,002844112,0043,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105274,00278,00+1,00274,00278,004712 986138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002291,50290,40+0,51290,10295,00363105 716160,70350,60
KVATROO FINANCEBAAKOHUDCS0005011956+9,69045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 010,002 010,00+0,342 008,502 017,003774 377286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+16,1201,0012,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS000500566913,0013,00-7,1413,0013,00202602,00178,60
LANAREST BRNOBAAMOSILCS000503105332,0032,00-0,1232,0032,003096015,5036,00
LANEXBAALANEXCZ0005016857286,70301,30-2,70286,70301,3041 176235,10493,70
LARM NETOLICEBAALARMCZ0005036251+0,09027,00139,00
LATER CHRUDIMBAALATERCZ0005103259225,00225,00+0,16225,00225,00224 950155,00240,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557219,50220,50+1,15219,50220,50143 08186,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,31055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952560,00560,000,00560,00560,003519 600299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851287,10287,10-4,82287,10287,103861285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,94074,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,76060,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,00132,00+10,00132,00132,00303 960111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054159,00159,00-2,15159,00159,00463694,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652961,501 079,00+2,32961,501 079,004243 837600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-9,940453,501 875,40
LB INVESTBAALACRUCZ00090417520,00010,20138,30
LC REITENBERGERBAALITCECZ00090914430,000
LCS BUSINESS CENT.BAALCSBCCS0005031855-5,0008,0034,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035844,5044,50-7,4844,5044,50652 89316,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,82081,00521,50
LÉČIVABAALECIVCZ00051047522 085,302 085,30-1,452 085,302 085,30918 7682 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,00215,00+3,91195,00215,00183 710116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 095,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,57027,20225,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,69012,00149,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4060,20
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,26018,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5079,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0066,60
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,17021,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+4,65027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0043,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-7,6009,2075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459172,00172,000,00172,00172,00468859,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,0904,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,1035,10-2,7735,1035,102587825,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-0,82010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,0057,000,0057,0057,00528551,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,6601,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-7,69019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,1045,100,0045,1045,101254133,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0046,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,10+1,0341,1041,101074 39838,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50100,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051226,00226,00+9,70226,00226,00122637,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6080,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659-6,66014,0094,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-8,77014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ000904185150,0050,00+8,0150,0050,00251 25036,1077,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0043,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,17025,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0002,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251415,90442,00+6,10389,00442,00519221 647390,80597,50
LICOLOR LIBERECBAALICOLCZ0005092254-50,0001,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS000842445341,0041,000,0041,0041,001249228,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+106,45012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00062,00100,00
LINEA NIVNICEBAALINEACZ0009064358-4,53097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0024,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0058,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305428,0029,90-4,0028,0029,903199 40529,4081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,00+3,5680,0088,00604 97450,60140,00
LONKA PŘÍBORBAALONKACS0005010651-5,05020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,10100,100,00100,10100,10131 30171,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,1404,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,84016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,505,20-2,005,205,501407551,0012,60
MADETABAAJIMLECS00084205500,000213,00531,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETBAAMAGNTCS000844795929,2029,200,0029,2029,201440923,0098,00
MAGNETONBAAMAGNECZ000507905340,1040,10-7,9240,1040,10421 68429,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-8,69017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ00080046030,000694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+10,00014,00130,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+18,10054,00268,70
MASNA STUDENÁBAAMASNACS000845635671,0071,00+9,2371,0071,00535543,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,5098,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,60089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,2208,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-7,6901,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,10+1,9563,0063,101063141,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-8,69042,00985,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,00-3,4818,0018,0035415,0052,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,00682 72017,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870112,0013,00+3,0812,0013,004405 5804,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105932,0032,00+6,6632,0032,002580024,00101,00
MEDICAMENTABAAMEDIKCZ000845575581,0081,000,0081,0081,00648664,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896041,9041,90-4,1141,9041,90883 68736,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+4,2202,5048,00
METALIMEXBAAMETLXCS00084124581 060,001 020,00-4,401 020,001 060,0077 220460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075058,1058,10+1,2758,1058,101587246,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415917,1017,100,0017,1017,10915415,0066,90
METRA BLANSKOBAAMETRACS000501005727,5027,50-9,3327,5027,50719323,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
MEVABAAMEVACS000503935338,0038,00-5,0038,0038,00519024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,50320,50+6,36320,50320,501321194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-8,10034,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00038,00173,00
MILETABAAMILETCS0005027457+3,55020,5063,00
MILO OLOMOUCBAAMILOCS0008430054723,50701,00+3,91700,50723,503021 591666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,77050,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+8,33027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-0,05030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00511,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525839,4041,60+0,5639,4041,602289328,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,69021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-8,33033,00203,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5090,50
MORAVEL OLOMOUCBAAMORAVCS0008430757+2,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ0008031200+9,43041,00150,00
MORAVIA VENTUREBFABETCZ000908800112,2012,200,0012,2012,202024411,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,23036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,09010,00101,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00-3,4414,0014,00192669,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090890,6090,60-7,5590,6090,60605 43673,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,0038,00-5,0038,0038,001245637,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658705,00705,00-6,00705,00705,0042 820579,701 300,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-9,37045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+57,14014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00652,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355035,5035,50-2,7335,5035,501553318,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30119,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,85069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158205,00201,00-0,70200,00205,00397 923164,70367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854490,00490,000,00490,00490,0083 92056,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,6039,10-0,3537,6039,10692 68931,80167,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652591,00562,00+2,97562,00591,007845 141504,101 016,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,1016,10-5,2916,1016,105283710,0084,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057354,20360,00-0,16354,20360,10743265 874293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ000803360266,0066,000,0066,0066,001279239,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755122,00122,00-6,15122,00122,00448850,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,50101,50-7,34101,50101,50141 42192,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,000,00200,00200,009118 20062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+10,46045,0087,90
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00555 50064,80189,00
MSABAAMSACZ00050165010,000152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0029,00
MTH PRAHABAAMTHCZ00082018520,00034,0045,00
MUROM MOSTBAAMUROMCZ000903425240,5040,50-0,9540,5040,501872920,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+7,54036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,3027,50-3,1427,5028,301353 74111,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+100,6207,00295,00
NAVARA NOVOSEDLYBAAAVIANCS000503205164,0064,00+8,4764,0064,001064045,00122,00
NAVOSBAAZZNPRCZ0009066551+9,750105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,00-1,7528,0028,00719628,00210,00
NEMOHOLDBAAOBOSCZ000903415379,1079,10-6,5079,1079,10302 37317,50110,50
NIA HOLDINGBFARDPGRCZ0008027109-15,09035,60633,80
NISA JABLONEC N.N.BAANISACS00050130511,001,00-50,001,001,009969960,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255640,50617,50-7,60617,50640,501911 968364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50227,00
NOWACO MRAZÍRNYBAASLMRACS000842875158,0058,000,0058,0058,001587013,0059,20
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454197,50210,10+0,18197,50210,10163 286180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-0,140109,00355,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00504 00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353308,50338,50+4,17308,50338,50103 235293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375713,5013,50+3,8413,5013,50395277,5031,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995242,0044,00-1,4542,0044,00763 29626,50103,50
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+150,00012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0067,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,19071,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250835,0035,00+9,0335,0035,00301 05019,00179,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405165,0065,00+3,4265,0065,00639046,50173,30
OHL ŽSBAAZSTBOCS00050285540,000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651160,00158,40+1,13150,30161,502 796445 384109,20178,00
OKDBABOKDCZ0005100768149,00149,00-9,69149,00149,00101 490106,90165,00
OKULA NÝRSKOBAAOKULACS000844595378,0078,00-4,8778,0078,00215630,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160987,0087,00-9,3787,0087,00907 83087,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-4,81089,00735,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,5040,50-0,9040,5040,502497236,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375468,1068,10+1,6468,1068,10640966,00275,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515180,8080,80-5,0580,8080,80324277,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350349,00349,00+2,90349,00349,004816 75299,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0018,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+4,76023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,47056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0055,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,0025,00+4,1625,0025,001332512,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555875,0075,00+2,5575,0075,00141 05050,50141,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852151,00160,00+0,76151,00160,00284 44426,40193,80
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,1022,100,0022,1022,10817718,0094,50
O2 C.R.BAATELECCZ00090932093 415,003 500,00+1,203 415,003 500,00251871 6622 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,88027,0046,00
PALABABAAPALABCS0005013259+0,68041,50124,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+8,57019,00150,00
PANKRÁCBAAPANKRCZ00090332050,0003,0072,50
PANKRÁCBABPANKRCZ00090789030,0006,00122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+2,63024,0072,10
PARAMOBAAPARAMCZ0005091355398,00365,00+1,78365,00398,00103 914365,00865,00
PARKHOTEL PRAHABACPARKHCS0009026851243,00243,00-1,48243,00243,0081 944120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-7,69073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00049,00136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ0008451259+2,77030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,00+7,1430,0030,001957027,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608-4,83059,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,08041,00190,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,25011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,0060,000,0060,0060,00181 08024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,1023,10+2,2123,1023,101227712,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+3,5006 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ00050084580,00045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+35,41051,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-9,91090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 550,404 525,10-0,084 520,004 553,4038172 7492 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751390,50391,10-0,80390,50391,10249 378301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 306,001 230,00-1,531 158,001 309,006784 832674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,45088,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054113,60113,00-6,33113,00115,5011312 914109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955747,5047,50-5,0047,5047,5014816,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445060,0060,000,0060,0060,001060027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-2,850100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,0048,00+2,1248,0048,001004 80028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750+0,960306,00470,30
PLOMABAAZPDCS0008452751-6,43024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-0,950143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,00102,50+0,88102,50110,00414 32366,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,6056,10-0,9453,6056,10402 21928,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453358,00358,000,00358,00358,001358358,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 064,503 064,50-1,533 064,503 064,5026 1292 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,0901,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,48070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0049,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0046,00-4,1646,0046,001046035,2098,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0072,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,18089,00580,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756820,10820,100,00820,10820,101820591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,16013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,0090,00-8,6290,0095,00181 64588,80714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00016,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0022,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00400,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,650175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50247,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785549,0049,000,0049,0049,002 03299 56814,0049,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,58058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,20265,00+3,22232,20265,00656165 837207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000110,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459124,00124,00+8,77124,00124,00242 976111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00250,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-8,33033,0051,00
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656490,50490,50-6,12490,50490,502981447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955786,8086,80-0,4186,8086,80652139,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-0,77066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0009,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515882,3082,30-9,2382,3082,30241 97582,30167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 826,001 826,00+5,561 826,001 826,001323 7381 457,502 275,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,6401 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659905,00945,00+3,43905,00945,005753 080752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,09010,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455345,0045,00-10,0045,0045,00418032,00118,40
PREFA BRNOBAAPRFBOCS000504055927,0027,000,0027,0027,001540511,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555311,50311,500,00311,50311,50131223,00311,50
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,00-3,8450,0050,00525038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562+7,14019,0053,00
PRECHEZABAAPRECHCZ000509725393,0093,00-9,5393,0093,00437249,10160,00
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,1040,10-0,2440,1040,101664225,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044232,10235,00-2,03228,10250,0019146 178140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,030152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005019,0019,00+5,5519,0019,00611415,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054220,00220,00+5,23220,00220,00367 920171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280629,2029,10-1,9529,1029,20601 74816,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ000801700178,0078,00-2,5078,0078,00539078,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,06095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400119,10120,00+5,43115,00122,9057869 58142,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700-2,89013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900243,50263,90+3,67243,50263,90779197 59391,50340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,00+8,4732,0032,00501 60022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652206,10206,10-8,80206,10206,10241276,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+1,69048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250102,00101,00-4,39101,00102,00767 702101,30547,20
PS PARDUBICEBAAPSPACZ00090543596,306,300,006,306,301207561,0045,10
PSGBAAPSGCS000500646972,7072,70-3,0672,7072,70201 45424,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495812,0012,000,0012,0012,001012010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315716,0016,000,0016,0016,00304809,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,20401,00+1,71400,20405,001 391558 299309,10511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115450,3050,30+0,1350,3050,301995627,0078,00
RADBUZA PLZEŇBFAPRVCECZ000909350652,5052,50-4,5452,5052,50251 31316,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00010,0066,00
RAKOBAARAKERCS0008418752755,70728,10-7,74728,10755,701611 926745,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405033,0033,000,0033,0033,00321 05618,0075,60
RAŠKABAARYBENCS0008431656-6,66014,0045,00
REAS BRNOBAAREASCS0008450953-4,67022,0047,00
REDASHBFARENTCZ000909080929,5030,00-2,4129,5031,00561 69426,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,30031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+7,25063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509615,00582,10+2,57559,00625,50243148 232390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00140,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,70843,10+0,51830,70870,001 2211 028 571754,901 121,30
RETEX IVANČICEBAARETEXCS000502985914,0014,00+7,6914,0014,005070012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+6,5701 610,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-2,65081,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,002555016,5024,00
ROIFBFAROLNICZ0008014404+9,16058,00177,00
ROMO FULNEKBAAROMOCS000500305218,8018,80+4,4418,8018,80841 57912,0071,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,69025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155360,2060,200,0060,2060,20362 16723,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558561,50561,50+9,31561,50561,501810 107473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,2067,200,0067,2067,20853824,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,00+2,7038,0038,001245633,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455118,00125,00+0,08118,00125,00242 958123,10317,20
RYBENA RUMBURKBAARYBRUCZ0009050951467,00467,00-3,14467,00467,001467200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00066,00295,90
R-TECHBAARUBENCS0008453759-4,44043,00130,00
ŘEMPO PRAHABAAREMPOCS0008201257-12,5001,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,4049,00+2,5449,0049,401949 54641,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455473,5073,50-4,5473,5073,50463 38136,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0012,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS0005003854+9,86041,00237,50
SČ ENERGETIKABAASEVENCZ00050780551 707,801 550,10-6,051 527,201 707,801625 3871 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00+2,3629,0029,00842 43614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-2,3301 758,002 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550599,00599,00+1,30599,00599,005029 950522,30773,50
SČCBAASCCIHCS000846075415,6015,60-2,5015,6015,60812513,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754-1,31034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0027,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365086,7086,70+6,2586,7086,70217378,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-6,710654,503 221,40
SELLIER & BELLOTBAASELBECS0005013358182,60180,00-0,56180,00196,00427 724165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9090,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+12,5001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+9,40068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,88016,00114,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-33,3302,0019,50
SETUZABAASETUZCZ0008460052630,80695,00-0,34630,80695,0095 741637,901 946,00
SEVAC PRAHABAASEVACCZ0009065850-6,18098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380317,2017,10+0,2917,1017,20601 02913,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0009,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350817,40830,00+0,49817,40841,00232192 547627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+9,56070,00550,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706111,10121,00+4,77111,10121,0064874 795110,10760,00
SHD KOMESBAASHDKOCS0008423851-9,80092,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0031,40
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385725,1025,10+2,7825,1025,103690423,30130,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900165,00165,00+4,29165,00165,00152 47573,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS0005035153-4,25041,0063,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00021,0073,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,00054,00200,00
SILONBAASILONCZ0005094458+3,07037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 245,001 245,00-0,011 245,001 245,0067 4701 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759562,00581,00+0,13562,00581,0042 286506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850331,60342,00+4,85316,00349,201 549522 30381,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0059,00
SLADOVNA HODONICEBAASLADHCZ000845255447,0047,00-9,6147,0047,00314144,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-16,1708,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890228,0024,00+1,0724,0028,00501 32023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195085,5085,50-5,0085,5085,50217152,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0049,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-8,95036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635770,0070,00+6,0670,0070,00211 47048,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00142,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,00114,00+1,31107,00116,0016818 852110,70178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,5030,00+0,7728,5030,00962 87125,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,5508,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 130,501 900,20+2,411 900,202 131,002348 5492 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-5,1001 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00513,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251+3,80082,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295385,0085,00-2,3285,0085,002 100178 50022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50101,00
SOFTWARE 602BAASOFTWCZ0009092300350,00370,00+0,36350,00370,001 150409 750302,90370,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964590,0090,000,0090,0090,001109 90045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952547,30545,00+2,16545,00565,0014077 782475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-3,88031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858253,50265,10+0,66253,50282,0041 067102,50281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+0,73022,00320,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290533,4033,40+0,4233,0033,402408 00818,0038,70
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,89044,00104,40
SPOFA PRAHABAASPOFACZ0005074252147,00147,00-4,54147,00147,001147147,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,00-4,84216,00216,00306 480213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958117,00116,00+8,46115,10117,00687 943107,60261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,6092,00-0,3586,6092,00696 26459,10162,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ0008029006+5,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,50372,00+3,27369,60381,002 109793 790302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,3080,00+5,5672,1080,001 605125 04861,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,40175,60+0,78165,10178,801 466258 672134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+9,710180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,26060,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,70049,50113,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00377,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,00106,00
STAROBRNOBACPIVOSCZ0008450350300,00295,00-8,20295,00300,00123 580298,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,00+4,6518,0018,003563015,2030,70
STAROROL.PORCELÁNBAASTAROCZ000508575380,0080,00-13,7380,0080,00624 96033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856-9,91054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0053,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS000502865354,0054,000,0054,0054,001686436,00160,00
STAVCENT J.HRADECBAASTAVCCS0005036565-8,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+7,62044,30189,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,85012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0033,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,36023,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00042,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,7708,6078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 603,001 606,00+0,291 603,001 606,002743 3381 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 636,001 636,00+4,131 636,001 636,0046 5441 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+4,480890,001 260,00
STRABAGBAASILOSCZ0008434107-4,110111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654117,00117,00-10,00117,00117,00101 170109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ000503445459,5059,50-8,7059,5059,50181 07159,50100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 383,901 360,00+2,681 300,001 383,901621 699619,401 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,09050,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-5,26034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-3,52027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-4,770120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1073,00
STROJTEXBAASTRJTCS00050348590,00052,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5045,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ000906755987,0087,000,0087,0087,00706 09080,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452176,60169,10-0,78169,10176,60122 07486,00206,50
SUBEKOBAAKOREKCZ000509425036,0036,00-6,8836,0036,001036028,5066,00
SUBTERRABAASBTERCS0005023050107,50107,50-4,44107,50107,50333 54893,10370,40
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553+1,91023,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665327,3028,50+1,9727,3028,5050214 24224,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+9,47052,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,0078,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ000509975430,0030,000,0030,0030,001003 00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+0,08051,80245,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,810248,00790,00
ŠKODABAASKODACS0005041250569,50577,00+2,80569,50624,00844492 655567,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,0067,000,0067,0067,0027918 69354,10119,90
ŠKODA PRAHABAASKOPHCS0005006857753,30753,30-5,83753,30753,30107 533753,301 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869599,509,50+5,559,509,50242289,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,00018,00135,00
ŠMERAL BRNOBAASMERACS000502935426,0028,00+7,3826,0028,002085 80823,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0061,000,0061,0061,001697645,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,21038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000136,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,00+3,74550,00550,00332182 600315,00550,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00441 98034,5075,00
TANEXBAATANEXCS0008415055+4,7601,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,620130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351265,00265,00+0,54265,00265,0061 590135,40341,30
TATRABAATATRACS000501845669,8070,00+0,5469,8070,0078054 53463,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-7,31034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,000,00125,00125,0010012 50043,00134,60
TECHNOMAX BRNOBAATECMACS0005011154-0,7001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 225,202 225,20+0,902 225,202 225,20511 1261 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256+120,20014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-4,02015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550352,00352,00-9,69352,00352,00207 040321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00280,00+7,69280,00280,00102 800229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,00+5,26200,00200,00122 400184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255174,00179,00-1,02174,00179,00488 552170,00395,20
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950288,50288,50+6,64288,50288,508624 811173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+9,970664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452291,00291,000,00291,00291,0061 746277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855+0,76010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485131,5033,10+2,3931,5035,001986 69131,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,5029,50-4,8329,5029,50514821,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS0008438057+6,25011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,6209,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,00+2,9435,0035,002070023,00105,00
TESLA KARLÍNBAATSLKACS000502135139,0039,00+5,4039,0039,001974123,0049,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465466,0066,00+8,9666,0066,00624 09259,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00105,00+5,00105,00105,00303 15054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+1,740170,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0034,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0060,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-2,85017,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,00+3,0317,0017,002034013,0079,00
TEXTILANA LIBERECBAATEXTICZ000509035719,1022,00+5,7919,1022,001402 99320,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0040,20
TEZASBAACADTECZ0008207958+5,26015,0057,00
THRALL VAGONKA ST.BAAMORVACZ000508555557,0057,00+7,5457,0057,0025214 36443,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,1013,10-5,2013,1013,1067913,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+8,15018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,8029,80-1,2029,6029,80772 28223,00112,80
TOFA SEMILYBAATOFACS0008448056-10,0009,0099,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855934,5034,50-4,8234,5034,50692 38122,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-1,58086,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605582,0082,00-4,0482,0082,00141 14848,70138,80
TONASOBAATONASCS000842325738,0038,00+0,5038,0038,001038037,80250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653170,80206,00+8,51170,80206,0010621 62544,30204,00
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS000501525418,6018,60-2,6118,6018,601629815,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,72029,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS0008203758+3,73011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358+9,32040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,00038,10100,30
TRANZABAATRANZCZ00050763560,00015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,7053,30-2,0251,7053,401115 85722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,0027,000,0027,0027,00471 26925,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00013,30106,20
TRIOLA PRAHABAATRIOLCZ0005090753+0,26060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,40130,00-3,83130,00143,4055877 206100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-4,8304,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0056,60
TUZEX PRAHABAATUZEXCS0008411757+5,2604,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154184,50190,00-4,00184,50190,00152 823104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054+1,24035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00664,90
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,74025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS00050157590,00027,00105,80
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424532,002,00-33,332,002,00122,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-4,0006,0062,70
UNION BANKABAAUNBOCZ0008025004-3,320401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150094,2098,00+3,4390,60100,007 844756 45293,20144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+4,0301 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+8,69017,0075,30
ÚPBAAPIVOUCS0008458865+11,110149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS0008449252-20,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-4,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,34022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755105,3091,00+2,0291,00105,30959 49697,90276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00062,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0024,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00115,00-2,08115,00120,00121 41065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,50-4,1611,5011,50222535,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 646,201 580,00-6,961 580,001 646,202134 2391 427,302 605,90
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+10,00029,0066,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 100,00-0,162 100,002 100,0024 2001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451152,00152,00-5,00152,00152,00304 56059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,5014,500,0014,5014,5022913,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,0044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 600,002 810,00+6,692 600,002 810,001027 2602 439,703 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585078,0078,00+8,0478,0078,00473 66660,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00187,00
VHOSBAAVHOSCZ00090472540,00056,00140,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00027,00131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50706,00
VINIUMBAAVINIUCS0008421954+7,16047,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+9,930334,00887,60
VÍNO BZENECBAAVINOBCS000842226761,7061,70-2,0661,7061,70849443,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+2,63027,10422,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-4,95024,0059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,70057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558120,10121,30+1,90118,00127,0036944 520118,30255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0068,00
VLNAPBAAVLNAPCZ0005087650+1,27022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952117,10119,30+1,83117,10119,30293 41638,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256+1,81078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+8,3305,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957412,50412,00-9,76412,00412,506727 605412,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+25,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+4,06011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-2,57025,3075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,00-3,4428,0028,00514020,0033,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754118,00118,000,00118,00118,00447282,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000167,50285,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,84011,0061,70
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,54019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+8,88026,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-4,57029,60226,80
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,55012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450186,00186,00-2,87186,00186,004744167,00770,00
VOSBAAVOPRSCS00050360520,0001,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10108,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-6,89027,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-10,00029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+23,16027,0078,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0080,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,003750101,001 200,00
VULKANBAAVULKACZ0005100453186,50205,00-1,13186,50205,00112 207156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,17045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9040,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,5051,60+6,8550,5051,601176 00243,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00139,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0063,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,20195,00+0,96190,20195,00244 604140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-2,50054,80297,60
YSE PROFIT HOLDINGBAAYSEPRCZ000907520669,0075,00-0,5569,0075,0057641 54457,60180,00
YTONGBAAPORBECS0008420162+6,650207,10896,00
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00033,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157210,00210,000,00210,00210,00469 660181,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+9,05036,5080,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+1,19027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00040,00500,00
ZAT PŘÍBRAMBAAZATCZ0008427655+10,00048,60209,90
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,94010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705382,0080,00+3,5880,0082,00161 28430,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065853,5055,00-5,3453,5055,001475854,10154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,0030,00+3,9830,0030,001654 95026,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,000,0018,0018,002239610,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 864,401 840,00+6,231 840,001 864,40916 6821 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,5301,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,002 170,00-0,682 170,002 170,00510 8501 877,002 450,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00030,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,58056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-5,55013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-8,88041,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0092,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,1028,10+1,0428,1028,101083 0359,0042,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-3,70033,00103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+1,92018,0077,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00025,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926341,2041,20-8,4441,2041,20793 2556,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0018,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,96043,00695,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50139,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,76019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,50259,10+3,54242,60265,001 140295 833126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,26019,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,67014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,740120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0058,30
ZPA PEČKYBAAZPAPCCS0005013655134,00134,000,00134,00134,00113449,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00154,90
ZPS ZLÍNBAAZPSZLCS00050043571 160,001 140,50-0,331 140,501 198,801922 078995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,3309,0098,90
ZVVZBAAZVVZCZ0005081653273,90280,00-1,12273,90280,004813 416166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0025,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,55014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,0081,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,27034,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00016,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000150,50300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,34023,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-9,52016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455642,4042,400,0042,4042,40421 7817,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+7,14010,0099,70
ŽĎASBAAZDASCS0005031152396,50396,50+5,57396,50396,502610 309375,50692,40
ŽDB BOHUMÍNBAAZDBCZ000509815296,5096,50-2,8096,5096,501096576,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854139,70145,00-1,37139,70145,00243 432135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656241,10226,00+2,94226,00241,1013231 64292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0044,00-4,1644,0044,00417628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,020170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00132,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,00380,10+3,89329,50382,00647244 345328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 996,001 950,00-3,161 881,001 996,002038 9851 949,202 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835145,0045,00+7,7545,0045,00502 25021,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0080,00+6,6680,0080,0020016 00045,00216,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720990,0090,000,0090,0090,00545023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707770,50740,10+0,08737,50771,00677516 426566,10883,80