Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 20:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199804.02.1998
06.02.199809.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00017,0046,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000200,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10126,00+9,14115,10126,009912 43098,301 000,00
ADOKA KVBAASTMONCS0005042654-5,25024,00137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286453,0050,80-2,3350,8054,0094850 05452,70104,50
AGB IF IIBFAAGBIFCZ000802620042,9041,10+2,0741,1043,0065127 92312,0060,20
AGRA PŘELOUČBAAAGRACS00050272670,00017,0035,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,007,00+4,477,007,006004 2005,0053,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50400,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,003084028,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,30040,00243,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0054,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,53028,0034,30
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,05045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751-5,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80129,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-13,0401,0017,00
AGRO-TEXBAAAGRTACZ0009068854+8,69012,0057,50
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,001444 03217,0056,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,55018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000220,10220,10-8,30220,10220,10153 30268,00253,90
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959137,30140,00+1,64136,90143,0021329 993122,00291,30
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS0005035757-3,240172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,82071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375545,7045,70-0,2145,7045,70231 05126,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,27033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+0,150161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,40119,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3038,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+6,66012,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,95021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,40103,00-0,55103,00103,40495 04990,20348,50
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+7,6901,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540196,9096,50-0,0596,5096,90605 80266,50187,50
AROMA PRAHABAAAROPRCZ0005080457110,00110,00+2,32110,00110,00888031,00120,00
ARPOBAAARPOCZ00050194550,00017,0049,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS0005012954962,30958,20+0,14933,301 000,0010399 230954,701 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257+4,490100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+3,65019,0085,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,00062,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-9,37029,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350200,00200,00+3,35200,00200,00120019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,0055,000,0055,0055,001582539,2082,00
AVIABAAAVIACS0005020759442,50436,80+2,53436,80450,0016171 831270,00587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+84,9107,0070,60
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ0005108308-4,910589,501 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,040100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559219,00215,00-0,49215,00220,00449 63353,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 357,501 282,60-0,071 282,601 360,00241324 900960,101 393,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275654,0054,00-10,0054,0054,00402 16045,60158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,070154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+7,41018,0043,00
BEMAGRO MALONTYBAABEMAGCZ000907115558,0058,00-1,6958,0058,0019411 25245,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0030,00-1,6330,0030,00371 11021,6051,10
BENZINA PRAHABAABENZACZ0005106641+100,0001,0068,90
BERGER BOHEMIABAANSILCS00050234560,000248,00468,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,78060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 187,501 250,00
BIOCELBAABIOCECS0005017953435,00435,00-0,73435,00435,003716 095397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-4,6608,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,10185,100,00185,10185,10122 221141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,00+6,532 200,002 200,00511 0001 829,706 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506218,00220,00+1,43206,50222,00682149 63151,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454450,00450,00+2,11450,00450,00104 500254,00450,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00113,30
BOPOBAABOPOCZ000509115738,5039,00-1,3837,5039,00261 00033,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-7,79016,2080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-25,11099,80215,00
BRANO-ATESOBAAATESOCS0005012350-6,600293,50550,00
BRISK TÁBORBAABRITACZ000507485699,0099,00+0,3699,0099,001099054,00124,50
BRISTOLBAABRISTCZ00090623521 130,001 160,10+4,641 130,001 246,70184218 46480,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000130,60440,00
BSH HOLICEBAATOSHOCS0005042951+3,44014,0037,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00090,00255,10
BVV BRNOBAABVVCS00084128542 867,402 899,90-1,942 665,502 960,003188 5732 128,003 447,10
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,001 000,00
BYZIBAABYZICS00084297590,0009,5028,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009117,30117,60-9,70117,30117,609310 91823,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,1051,10-0,4651,1051,201065 41920,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8050,90
CALOFRIG BOROVANYBAACALOFCS0008457354+4,970517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+0,5501,0046,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209976,40908,10-8,13907,10976,405853 603148,801 402,70
CEMENT HRANICEBAACEMENCZ0005109454609,00609,10-0,64609,00609,102917 662533,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-0,960152,70332,50
CENTEX BRNOBAAMORCNCZ00090505550,000143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,070135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-4,76020,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,33013,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0072,70
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9907 354,6010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0035539 05082,60110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+3,1233,0033,002006 60028,0036,00
CINEMART PRAHABAALUCERCS0008437851234,00234,00-9,98234,00234,0061 40466,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ00050886580,0009,6072,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830559,1060,20+1,9859,1060,3024414 65026,0063,00
COR/US GARANT IFBFACOGARCZ0008031341303,00305,60-1,37303,00330,0024976 763114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710232,0033,00+6,1832,0033,001003 28010,5032,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250152,00160,00-1,00152,00160,005792130,00411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+1,11061,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0028,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235771,0071,00-8,9771,0071,00963924,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0030,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-16,6601,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258555,90556,70+0,11555,90556,704122 79536,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865262,0062,00+8,7762,0062,00531033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0051,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735884,0084,00+9,0984,0084,00151 26042,0084,00
CUKRSPOL PRAHABAACUKRSCS00084645580,00094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20115,50
CZ 92/91BAAHYBLECZ00050861570,00015,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770344,0044,00-8,3344,0044,002192422,6089,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0082 040170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-7,990813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,10127,70+2,19120,00130,0052066 48374,50147,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556197,00200,00-4,78197,00200,00193 785148,00501,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 404,402 385,00+0,532 382,502 406,90819 1822 073,503 454,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801156,20169,60+1,31154,50171,001 005166 499163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 323,601 251,00+0,251 250,001 330,10132174 5611 308,302 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,0033,000,0033,0033,00413228,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00110,40
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,000131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 600,003 600,00+1,403 600,003 600,00518 0003 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,33035,60120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5037,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,1075,00-6,9470,0075,0048034 42162,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00053,50470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 125,000,001 125,001 125,0066 750918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00240,00-5,88240,00240,004960183,80976,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409256,20255,50+0,35255,50256,20348 696154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+0,89039,30485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574165,0072,00-7,8865,0072,003 221213 64266,30248,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,20118,20+1,63118,20118,20141 65537,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,00-4,3422,0022,003066021,00136,40
ČEZ PRAHABABCEZCZ0005104950700,30688,00-2,78664,60700,30273188 936656,10995,20
ČEZ, A.S.BAACEZCZ0005112300927,50915,50-0,46885,30948,00482447 549861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,80130,60+5,71122,10130,6035344 97564,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575081,5085,00+2,7281,5085,00262 16836,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,0905,5029,00
ČKD HRONOVBAACKDHRCZ000509365836,0036,00-2,7036,0036,001243236,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252202,50202,50+4,92202,50202,5051 01315,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,00018,1052,10
ČKD KUTNÁ HORABAACKDKHCS000500805123,0023,00-4,1623,0023,002352919,10120,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,960165,10399,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 186,401 141,60-1,151 105,601 196,00373432 576688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 169,905 200,60+1,065 100,005 371,0065337 6803 642,705 195,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,1078,40+1,6378,4088,9015613 05476,70295,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,50020,6050,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-3,20039,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00103,000,00103,00103,00363 70889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,71027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853-6,7401,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+0,27010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+0,30055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+9,52024,4046,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1062,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425859,7056,60-0,6156,6064,0029417 44648,20147,10
DAKO-CZBAADAKOCS0005035559+4,05034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0041,00
DENTAL PRAHABAADENTACZ0005104257110,00110,00+10,00110,00110,00333024,00213,90
DERMACOLBAADERMACZ000904165350,3050,30-0,3950,3050,30420125,60214,50
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640581,50580,50-0,23580,10582,00994577 73161,30582,60
DEZABAADEZACS00084140582 086,002 151,00+0,942 050,002 188,0088186 8431 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0046,50
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,74017,00110,00
DKF HOLDINGBFADETKUCZ0009092904185,20190,10-0,39185,20190,1061 121105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80123,80
DOAGRABAAZZNDOCS0008444352-7,40050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0057,30
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,80101,50-2,7796,80101,501098743,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ0009048856148,50148,50-0,33148,50148,50459461,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00699,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726660,0060,000,0060,0060,00742052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00126,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-5,06025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00402 24030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,390449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,00+2,8933,0033,00619822,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-7,64076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,430108,00210,00
DYAS UHER. OSTROHBAADYASCS0008451555-1,53048,50188,00
DYWIDAG PREFABAAPRFALCS0008427050+3,1809,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0056,00
EGO CHVALETICEBAAEGOCS0008448155+6,6604,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0015,00
EKOFOND BRNOBFAEKOFOCZ000908470334,0034,000,0034,0034,00301 02029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00400,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-31,03020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,1061,100,0061,1061,10318327,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00107,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1043,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,340114,00414,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 501,903 501,90+1,743 501,903 501,90517 5103 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+34,54098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,3308,5031,60
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,001527014,0033,00
ELROZBAAELROZCZ0005076851+10,0006,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0033,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975052,1052,00-5,6852,0052,1031516 39932,00116,00
ENERGOINVEST CZBAAENGPRCS00084401520,00077,60110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653156,00156,00-8,77156,00156,0081 248156,00723,30
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,02018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460423,0021,20+5,0821,2023,001 18526 93812,6025,50
ERGON PRAHABAAERGONCZ0009055851255,00255,00-0,01255,00255,00307 650231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+3,4707,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,920681,001 210,00
ETABAAELEPRCS0005005156360,00360,00+2,84360,00360,0062 160301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,5405,9016,00
EUROVIA CSBAASTASZCS0005022854-5,350572,601 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+25,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 200,003 367,00
FAGRONBAATAMDACZ00084612097,007,00+7,697,007,002 00014 0004,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-1,84010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256335,00335,00+2,29335,00335,00227 370304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965252,0052,000,0052,0052,0028114 61237,1075,80
FERROMET PRAHABAAFERROCS0008412060281,00281,00-0,06280,50281,00123 370138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-6,88017,5062,00
FEZKO SERVISBAAFEZKOCS000503745678,0078,00-9,3078,0078,00503 90062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001177,50190,10+1,90177,50190,106211 70084,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00190,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-8,33022,0055,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+10,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-0,13036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+4,54065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,8027,10-6,2827,1028,801714 71924,0070,80
FORTE IFBFAFORTECZ00080330080,000750,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,590472,001 087,80
FOSFABAAFOSFACZ000509145455,0055,000,0055,0055,00211024,5071,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7090,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+5,55015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0053,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265136,2036,10-2,3236,1044,00642 50114,5072,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+7,590201,50555,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00732246,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,37030,00423,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350295,00295,000,00295,00295,005014 750237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00028,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+45,740139,901 240,20
GEODÉZIEBAAGOELICS0008423059430,00430,000,00430,00430,0031 290430,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706297,00297,00+1,19297,00297,0061 782280,00426,00
GEOINDUSTRIABAAGEINDCS000843665582,0084,00-2,5782,0085,00413 46429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,26018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 005,001 005,00-0,191 005,001 005,0099 045673,201 080,00
GMR SKUTEČBAAGASMECZ000507855082,5082,50-7,8282,5082,50216538,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,0015,50
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0047,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0067,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,101 047,00-2,771 047,001 047,101414 659165,501 076,80
GRANABAAZZNPICZ000906905050,0050,000,0050,0050,00525050,00128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,00144,00-1,15144,00144,00121 728100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,01045,00103,00
GRANITOLBAAGRANICZ0005100354127,20135,00+3,18127,20135,0026834 85430,00130,00
GREIF CRBAAVLEERCS00050386520,000500,00750,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+6,79100,00110,0012913 90040,20120,00
GUMOTEXBAAGUMOTCZ0005086751+11,50028,10223,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,3305,00122,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,0050,00+5,2650,0050,00542 70022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154270,00270,00-5,26270,00270,00102 700172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708265,10269,00-3,34249,50270,002 790728 983101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+4,54075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204254,00254,00-4,33254,00254,00153 81056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402258,00258,00-9,71258,00258,00123 09671,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105262,00253,00-3,04239,70262,401 556397 80080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,60057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+42,85014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00315918,00137,00
HMO LOGISTIKA OLBAAHANMACZ0009051058395,00400,00-0,66380,00400,005722 65096,50561,60
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953350,00350,000,00350,00350,0031 050229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256546,10546,10+2,66546,10546,10126 553286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,00730,00-0,57725,00730,001611 620559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00307,00
HOTEL FORUM PRAHABAAFORUMCS0008442851120,00120,00+6,87120,00120,00506 000112,20230,60
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,950446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00533 18036,00138,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554166,00166,00+9,93166,00166,00699695,00166,00
HOT.INTERNATIONALBAAINTERCS0008436853171,00171,00-0,48171,00172,00172 910130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858950,00903,00+3,04902,60980,006257 902164,501 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00477,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+9,0909,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805+3,090338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-6,24019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-10,0001 125,002 300,00
CHEMOFONDBFACHEMFCZ0009092409343,80345,20-0,15343,80345,207525 847204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-2,00024,5089,50
CHEMOPROJEKTBAACHEPRCZ0008439155+0,730383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,1043,100,0043,1043,102086220,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 621,903 600,00+0,683 600,003 621,90932 5312 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0039,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ0009042552380,00380,000,00380,00380,0062 28058,00380,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200194,50199,00+8,52194,50199,00428 25975,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301966,30973,30-0,75966,30980,00391380 438530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201155,50154,10+1,40147,50168,9046572 94149,20157,90
IF ČECHY ZLÍNBFACECHYCZ000803110189,8092,20-0,4989,8092,3016815 30928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0014,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400133,80140,60+4,07133,80140,60516 9761,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000168,00510,00
IF ENERGETIKY PHABFAENERGCZ0008010907630,00630,00-1,56630,00630,0053 150482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,00154,00+4,13154,00154,008513 09061,80162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-1,78015,7035,20
IF MERCIA H.K.BFAMERCZ000803270330,6033,00+2,7130,5033,002557 99720,00475,00
IF METALLBFAIFMETCZ0008004009450,00450,00+2,42450,00450,002712 150136,40741,30
IF NEWTON PRAHABFACENAVCZ000803000413,2013,30+2,2913,2014,0097513 0651,3045,00
IF OBCHODUBFAOBCHOCZ0008011103763,40735,10-0,62718,40763,409369 392392,10763,20
IF PRAGOFONDBFAPGFONCZ000800900863,2063,20+2,5963,2063,20251 58050,3096,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,6035,50-0,6435,3035,601 62457 6119,0040,80
IF SKPMBFASDRKRCZ000800620290,6083,20-5,2582,1090,6013010 98748,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-8,5709,2030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+9,32023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,0069,00-2,7163,1069,0084056 39159,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00102,00
IMO CHOMUTOVBAAMASCHCS000845996268,1068,10-8,8168,1068,10392 6568,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,750164,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354126,00126,00-9,35126,00126,00112647,00336,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+2,85016,0043,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00250,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,10170,10+0,05170,10170,101170118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,610111,00470,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,00156,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000774,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-4,21037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-10,000439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,3089,00+7,8981,3089,001049 24842,00242,00
INTERHOTEL VORONĚŽBAAVORONCS000844975781,0074,00+8,2472,0081,00282 24356,50204,20
INTERIER PRAHABAAINTPRCZ0005085456+10,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880339,0039,000,0039,0039,00351 36519,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050135,5033,20+5,5433,2035,50862 99613,0039,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+12,5004,0040,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590638,0038,00-7,7638,0038,002491221,0073,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854160,00160,00-1,91156,00170,001 075172 138154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804506,60506,40-1,15483,70521,001 522777 483451,20740,00
IPS SKANSKABAAIPSCZ0005110155160,50160,50+7,71160,50160,5056089 880149,00322,60
ITEC GROUPBAAELTONCZ0005026955-2,50020,0085,00
IVAX - CRBAAGALENCZ00050968591 880,101 900,10+0,141 880,101 900,103667 9511 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,10165,00165,0031251 480155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,48015,1048,10
JABLONEX JABLONECBAAJABLXCS000841215162,0062,000,0062,0062,00531056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,8203,0037,00
JÁCHYMOV PMBAALAZJACS0008446753435,00435,00+3,38435,00435,003013 050222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465764,0064,10+2,5962,1070,00271 77338,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953110,00110,00+5,76110,00110,0012413 64050,70144,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 645,002 595,00+4,252 595,002 690,001950 5652 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00037,50123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 137,502 137,50+2,812 137,502 137,5048 5501 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0075,000,0075,0075,001075072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158123,00123,00-2,38123,00123,003369123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-8,57032,0060,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168720,00720,00+3,15720,00720,001720490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+3,02038,00219,90
JILANABAAJILANCZ000509645366,5066,50-5,0066,5066,501386563,0075,00
JIRČANYBAACIHDJCZ00051113020,00018,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,00+1,8170,0070,001198 33047,50152,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,5038,00-1,0537,0038,00843 15930,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,1041,10-8,2741,1041,10602 46636,0071,80
JITŘENKA PRAHABAAJITRECZ000905135522,0022,00+10,0022,0022,001503 3009,0039,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,56082,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 910,101 900,00+0,531 900,001 910,1047 6201 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,4502 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859150,00150,000,00150,00150,00690010,00150,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS0005026152-5,070940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700363,3063,40+7,0363,2063,40815 13028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3302 900,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-0,190629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0054,00-6,2654,0060,00804 44055,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-3,4800,10200,00
KARABAAKARACZ000509705516,0016,00-7,1916,0016,002003 20015,0045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 551,001 570,00+2,231 551,001 570,0046 223682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,7053,70-4,4453,7053,70632242,00134,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00033,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+0,3409,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0043,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-5,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,00150,00
KAVOZBAAKAVOZCZ00050805560,00013,0045,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550454,70454,70-3,46454,70454,701455365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 815,001 830,10+0,231 815,001 830,201731 0821 798,102 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,1027,10-0,3327,1027,101027125,0067,70
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00300,00
KIFBFAKIFINCZ00080335450,000793,30968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000135,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,4060,40-0,7060,4060,401272545,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00132,00
KLENOTY BRNOBAAKLENOCS0008448650+5,2601,0030,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795781,0089,00+8,2281,0089,00121 0525,0087,60
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,76027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,0099,10-1,7399,00104,10292 95347,20132,00
KOLBENKABAACKDTRCZ000509415148,2048,20+0,6248,2048,2057227 57037,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,02033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0038,20
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0047,80
KOMERČNÍ BANKABAAKOMBCZ0008019106905,50921,00+8,23828,10921,002 8562 588 401837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757-1,64042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0044,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,840139,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,000,0033,0033,001033011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ000846015190,0090,000,0090,0090,00181 62022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-17,6201,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158423,10423,10+7,52423,10444,0012152 575197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485175,0082,00+7,5775,0082,00806 45525,5080,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,00182,00-1,45173,00182,00173 049155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,83020,0083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653-6,08021,50251,00
KOVONA KARVINÁBAAKOVONCZ000905395556,1056,10+4,1956,1056,101056124,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305126,00135,00+2,38120,00135,0038048 83376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,12014,5069,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-7,66043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-5,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-6,25015,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464+2,92065,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,55017,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5084,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00012,6085,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,8023,50+1,1223,3024,00801 87721,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459127,50127,50-3,16127,50127,5081 02068,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955320,20323,30-8,45320,20323,303967322,20940,00
KREDITAL IFBFAKREIFCZ000801670661,1062,10-0,5461,1062,10301 85337,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-7,79027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80129,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,90037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,37011,00118,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-7,89030,10103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,10-2,62817,20860,00229194 238503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-7,51012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105184,00184,00-2,12184,00184,00203 680138,50312,50
KVANTO IPFBFAKVANTCZ0008026002284,80295,40+0,07284,80300,501 058316 973197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956+4,54045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955485,00485,00+9,97485,00485,002970286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,009,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-5,8802,00178,60
LANAREST BRNOBAAMOSILCS0005031053-4,5403,5036,00
LANEXBAALANEXCZ0005016857321,00321,00+2,52321,00321,003963235,10442,50
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+0,040155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557583,80585,60-9,61583,80585,603017 53486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50106,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-3,330299,00730,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+0,520285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,50131,00-8,67130,50131,00131 70374,00291,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,21054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853124,10119,60-5,13119,60124,10283 385111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00118094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-2,860600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,970407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420846,0048,00+5,0246,0048,00562 58834,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,00-6,8927,0027,00616216,0077,80
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805572,1072,100,0072,1072,1017237,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,810110,00678,00
LÉČIVABAALECIVCZ00051047522 176,302 200,50-0,282 176,302 202,602043 8182 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159322,00322,00-2,38322,00322,00289 016116,10374,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+9,5209,4058,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5072,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,000,0022,0022,00661 45217,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+14,2802,00167,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00118,40
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,2041,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0026,80
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0009,0044,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1070,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715614,0014,00-6,6614,0014,00304204,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0061,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00135,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565437,0037,00+5,7137,0037,001244410,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+11,1103,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-6,9704,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115829,0029,000,0029,0029,001234829,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-8,33022,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,100,0041,1041,10281 15138,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095230,0030,000,0030,0030,001854024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+7,14011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00023,00115,00
LESY MĚLNÍKBAALESMECZ000906055428,5028,50-5,0028,5028,501439914,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00033,0060,00
LESY PROTIVÍNBAALESPRCZ000904195048,0048,00-9,4348,0048,00838432,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 010,003 263,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0039,70
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,43020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00102,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825626,0026,00+8,3326,0026,0051307,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,2601,0037,00
LIBERTY OSTRAVABAANOVHUCZ0005098251401,40372,10-3,97362,10401,4025196 833385,70597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0025,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS0008424453+3,88028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00205,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,63011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,55076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+3,98066,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50252,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-12,5007,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,70
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00013,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915746,3046,30-0,4346,3046,30941746,30104,50
LONKA PŘÍBORBAALONKACS0005010651-9,63020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,20100,20-1,5695,70100,30454 46171,70113,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+1,3504,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003111,00111,00-3,30111,00111,00252 77516,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550260,00248,00-0,44248,00260,003910 056213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00773,00
MAGNETBAAMAGNTCS000844795958,5064,00+7,7755,8064,001167 31423,0071,00
MAGNETONBAAMAGNECZ000507905345,2045,20-7,7545,2045,202090429,00128,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603+0,550712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00111,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-10,00054,00300,00
MASNA STUDENÁBAAMASNACS0008456356-2,46043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,0004,50253,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+0,16012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566585,1093,70-3,2885,1093,70141 26941,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,00+1,7119,0019,002038015,0033,50
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525539,0039,00+8,3339,0039,0044417 31617,5062,40
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-0,5101 000,001 156,00
MCI HOLDINGBFAMORIFCZ000802870111,6011,50-0,3411,5011,604204 8584,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105937,0037,00+8,5037,0037,00301 11024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896056,4051,00+5,8351,0056,4033919 00634,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ0009079000-11,1104,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 395,001 395,00-0,421 395,001 395,0034 185460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+0,29046,00150,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005718,0019,00-2,3118,0019,001552 87818,0094,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
METROSTAVBAAMESTACZ0005006502113,10111,20+2,23111,20113,1012614 137109,70286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90169,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857159,00159,00+7,07159,00159,002318148,50384,90
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,26016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0096,00
MILETABAAMILETCS000502745732,0031,50-0,4031,5032,001651020,5050,00
MILO OLOMOUCBAAMILOCS0008430054381,10360,00-7,70360,00381,10279 868365,401 615,00
MILPA PARDUBICEBAAMILPACZ000508185112,0012,00+9,0912,0012,004489,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,94050,10264,50
MINVESTBFAIFMICZ00090865000,00038,00124,60
MITOP MIMOŇBAAMITOPCS00050091580,00021,5083,20
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00142,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00316,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,0055,000,0055,0055,00527528,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00360,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+7,6903,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,67018,00141,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315076,4077,00+9,4576,4077,00634 82830,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-8,69021,0082,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-2,4700,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ0008031200100,00100,000,00100,00100,00202 00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0052,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,0024,00-4,0024,0024,00256009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090887,0087,000,0087,0087,00201 74073,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+133,32037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658870,00870,00-0,52870,00870,0043 480579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859273,00273,00-9,79273,00273,0051 365222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-4,66049,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901320,00320,000,00320,00320,00206 400142,50400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,50163,20+2,71151,30180,507512 892143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00066,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854505,00505,000,00505,00505,00296149 480292,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,0035,00-4,7635,0035,0013524,00128,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,00805,40+7,72805,40834,0011493 147504,10965,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775026,0026,00+8,3326,0026,00615610,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,70361,40-1,41361,00375,70647238 859293,60390,40
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00041,10103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+1,98050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558115,20101,10-2,91101,10115,20242 61092,00336,50
MOTORPALBAAMOTORCZ000508455889,0090,00+2,5189,0090,00494 39862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,0065,00-7,1465,0065,001065045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00119,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958105,00105,000,00105,00105,00110564,80189,00
MSABAAMSACZ0005016501192,70193,00-7,26191,00193,00519 805152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,00-2,4312,0012,002 33828 0562,0027,00
MTH PRAHABAAMTHCZ000820185252,0052,00-4,5852,0052,0020410 60833,7054,50
MUROM MOSTBAAMUROMCZ0009034252+10,00020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,003075011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+7,69019,00176,80
NEMOHOLDBAAOBOSCZ0009034153-9,09017,5096,00
NIA HOLDINGBFARDPGRCZ0008027109+10,35025,80130,00
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,10600,10+1,50560,00600,10148 201364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00962,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00170,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875195,0095,000,0095,0095,00657013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+9,660180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00300,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,00390,00+1,32388,50440,00177 126293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,1407,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-3,82026,5096,70
OBILABAAOBILACZ00084272000,00038,50105,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415230,5030,50-4,6830,5030,50515312,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660+11,1105,0062,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00061,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,001957019,0090,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0072,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-0,93046,50155,60
OHL ŽSBAAZSTBOCS0005028554-4,980378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651170,20162,60+0,01162,60173,004 302731 432135,30178,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160980,0080,00+8,8480,0080,00302 40070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+7,14081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,8044,800,0044,8044,80626936,00128,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375471,0071,00+3,4371,0071,00749759,00195,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00190,00-5,00190,00190,003570155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852367,50385,00+7,91367,50385,0014454 390184,40377,70
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,25015,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0021,00
ORCA BRNOBFAMAISICZ00090864010,00032,5061,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595836,4036,40-0,1336,4036,401554617,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575710,0010,00-5,6610,0010,001111 1101,0015,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0066,00
OSONA PLZEŇBAACADPNCS0005025857-4,60014,0053,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401208,00208,000,00208,00208,00153 120161,40230,00
OSTROJBAAOSTROCS000843555876,0086,00+7,5276,0086,0029424 98450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,82031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,00+2,30160,00160,00243 84026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959202,00202,100,00202,00202,107114 34385,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 803,203 751,30-2,203 604,703 850,00170640 1252 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS0005013259+3,30041,5084,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-0,05019,00133,00
PANKRÁCBAAPANKRCZ00090332050,0003,00100,00
PANKRÁCBABPANKRCZ00090789030,0006,00125,00
PAPÍRNY BRNOBAAPAPBRCZ000509005039,0039,00-4,8739,0039,00481 87224,0059,00
PARAMOBAAPARAMCZ0005091355376,50374,00-0,42356,50376,50186 729346,30865,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795429,0030,00-2,7629,0030,003398727,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608-9,77059,00161,20
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535815,5015,50-3,1215,5015,50203107,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050102,00102,00+9,67102,00102,0024324 78641,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,0070,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,40055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0016,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,0038,00+1,6637,0038,00632 34612,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+25,0001,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 878,307 878,30+5,207 878,307 878,30431 5136 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ0005008458156,00128,00+6,35128,00156,008813 30845,00160,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,05062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905331,2031,20-0,7331,2031,20618731,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,0033,000,0033,0033,00826430,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+1,96012,0075,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 332,503 361,10+1,783 280,603 600,002584 1072 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751184,40184,80+2,58184,40184,803554180,00488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 315,001 242,00-7,741 242,001 315,001215 269674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467105,00100,00+4,23100,00105,0014415 01072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054105,30106,50+2,52105,30112,5026529 324107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,3301,0061,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955750,0050,000,0050,0050,00210016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,60148,60-2,30148,60148,6081 189100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00270,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750318,60336,00-0,08318,60336,00237 699274,30470,30
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650271,10271,100,00271,10271,10102 711147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,05066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,00-1,2647,5050,00803 95031,0052,10
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,003 000,00-0,473 000,003 124,00824 6482 545,903 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,97074,50926,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,0053,00+3,9253,0053,001790135,2080,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,17073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756862,00862,000,00862,00862,001862591,003 594,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,0095,000,0095,0095,00343 23083,00300,60
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,090191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,006,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00392,00
POVO - STABAASTPPICZ00050359560,0004,50100,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000115,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,34014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,00232,10-1,49231,10234,00462107 178214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945948,0048,00-8,9048,0048,0041019 68048,00249,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00117,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+0,7608,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,102448217,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,00600,000,00600,00600,001600447,601 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+10,0002,0048,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,87066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,00080,00137,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 868,701 900,00+3,311 868,701 900,001426 5691 457,502 200,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 931,001 932,50-4,151 931,001 932,5059 6571 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 490,001 378,00-7,641 378,001 490,004259 388752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00160,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,5054,50-4,3854,5054,50632732,00118,40
PREFA BRNOBAAPRFBOCS000504055922,0022,000,0022,0022,00511011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00424,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,25038,50112,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+9,0905,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725390,5090,500,0090,5090,50121 08649,10145,20
PREMINGBAAPREMGCS0005033752+1,63066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044328,50307,00-2,52294,60328,5021666 485140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959573,00573,00+9,94573,00573,0042 292152,00749,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054+0,010171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280638,1037,40-1,4737,4038,1044516 90316,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ000907355740,0040,00+9,1440,0040,001664036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400200,60200,00-0,73192,60201,20630124 56042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-8,55067,60126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900265,10267,00-0,42261,40270,10546145 675120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652177,00177,00-1,66177,00177,002354119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-6,96048,00330,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250127,50113,80+8,77113,80128,0021226 91697,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0038,00
PSGBAAPSGCS0005006469+4,76024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0041,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,7309,00124,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704430,00422,00-0,13403,60430,101 060451 716309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045449,0049,00+8,8849,0049,001205 88029,5095,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,1060,00+5,2852,1060,00201 16827,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,23016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,5501,0066,00
RAKOBAARAKERCS0008418752696,10814,00+1,08696,10814,004936 654578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ00090740500,00018,0073,00
RAŠKABAARYBENCS0008431656+16,6601,0032,50
REAS BRNOBAAREASCS0008450953-8,78022,0046,00
REDASHBFARENTCZ000909080925,0025,000,0025,0025,001230025,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-8,00023,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,3030,30-2,1630,3030,30351 06123,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,60670,50-1,94644,30680,60458308 314390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454+9,6705,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509850,70866,30+0,45850,70870,001 022885 574754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,10
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 000,002 000,00-1,672 000,002 000,001020 0001 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,00150,00+0,67150,00150,00162 40077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,00+8,6319,0019,002547516,5024,00
ROIFBFAROLNICZ00080144040,00063,90177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755221,1021,10-4,5221,1021,10153171,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ0005091553+5,26023,0084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,670189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,00475,00-3,00475,00500,0052 425473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+0,26019,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,6060,10-2,3757,6060,10211 23240,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,29024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645598,10104,10+1,4098,10104,10535 48789,00317,20
RYBENA RUMBURKBAARYBRUCZ0009050951-5,000200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,0071,00-8,9771,0071,001392355,00226,00
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00332 31038,50115,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012576,506,50+8,336,506,50694491,0027,00
SAFINA VESTECBAASAFINCS0005014356+3,41036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ0005104554-3,44036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000527,001 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0033,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00438,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-2,31022,00160,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00216,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,33020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385437,5037,50-3,8437,5037,502075030,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 114,502 205,00-4,882 114,502 250,001430 2361 476,402 730,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 731,702 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,20621,20-2,29621,20645,30166105 430522,30764,80
SČCBAASCCIHCS000846075417,0017,00+6,2517,0017,00991 68313,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0020,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00110,00
SELEKTA PRAHABAASELEKCZ0009056255-4,59024,10130,00
SELGENBAASELGECZ0009033650295,00295,00+5,16295,00295,00205 90078,20599,80
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358205,00210,10-0,50205,00210,10438 988165,00300,50
SEMENA VELELIBYBAASEVELCZ0009086104+6,2504,9063,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-0,4701,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356154,20162,30+0,08154,20162,30162 54868,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+5,2607,1095,50
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+66,6601,0018,00
SETUZABAASETUZCZ0008460052784,40784,50-2,90784,40820,603225 354625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850-9,81097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,2019,70-1,2319,7020,20601 19713,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+1,73020,2099,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350897,90910,90-1,00892,10921,00250227 465687,30919,00
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,98038,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0031,50
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+16,12070,00363,50
SFINXBAASFINXCS00050364580,00014,0051,90
SG - INDUSTRYBFAYSECZ0009087706111,10111,00+5,66106,00112,0070777 923104,30233,10
SHD KOMESBAASHDKOCS000842385185,0085,000,0085,0085,00363 06079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+6,64045,00701,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-11,1101,0019,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,5035,50-7,6435,5035,5027123,3089,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900171,50171,50-0,05171,50171,50117273,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,89027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-9,09040,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS0008202156+5,08073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-4,34011,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458116,30116,30+1,13116,30116,30446537,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 346,201 357,20+2,681 346,201 357,201824 3311 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759668,30621,20+6,31620,70725,002819 629422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850255,00250,10-3,55239,10261,10972246 63881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ0008452554+1,21044,00133,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-2,7708,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890245,2045,10-1,6043,2045,302109 29123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+5,26036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635753,0061,00+7,2153,0061,00694 13148,90120,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285580,0080,000,0080,0080,00432028,00117,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602110,50108,00-1,95108,00110,50909 867100,00176,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00108,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 380,002 650,00-0,122 380,002 650,002563 6602 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 745,001 666,00-8,721 666,001 745,00711 8201 685,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+9,80035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00133,00+9,33133,00133,0040053 20082,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295329,0029,00+7,4029,0029,003087022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300+0,940302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,00+7,5270,0070,00201 40045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952602,60599,90+2,10599,50604,80284170 726475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,1035,100,0035,1035,101656231,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858140,10140,100,00140,10140,104560102,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+0,72022,00255,00
SPECIÁL INVESTBFASPEINCZ000908290541,0041,00-0,2640,5041,001807 36018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252114,00114,00-8,80114,00114,002228114,00462,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550380,00380,00+9,82380,00380,002760213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958146,00140,30-4,05140,10146,00659 204102,80261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,2071,20-7,0571,0075,20584 22459,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,20349,10+0,87331,20356,001 092382 214302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,4062,20-1,3360,2064,301 864117 12861,0098,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,40192,00-1,34184,00193,601 375264 179134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,50101,50-0,24101,50101,50101 01566,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350462,50413,10+1,16412,20462,50125 351221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,3021,30+2,4021,3021,303574615,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,10
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0085,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00152,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30171,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+0,6802,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+1,25033,0075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675827,0027,00-5,2627,0027,002567512,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00011,0028,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,21012,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,04011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,0039,000,0039,0039,002078036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+14,2804,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665633,0033,000,0033,0033,001446229,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776312,0013,50+2,0512,0013,502703 6246,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0068,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0017,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-3,33032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,09016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 599,501 580,00+2,281 470,801 640,104165 6671 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 700,000,001 700,001 700,0058 5001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554-3,910890,001 450,00
STRABAGBAASILOSCZ00084341070,000111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654251,50207,00+6,25207,00251,50256 110117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50150,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 400,001 386,00+8,441 386,001 400,002534 720721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-1,96033,00260,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-0,430120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1041,00
STROJTEXBAASTRJTCS0005034859+9,43038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20108,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452200,00200,000,00200,00200,00306 00091,10206,50
SUBEKOBAAKOREKCZ0005094250-6,25028,5066,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0079,90
SURPMOBAASURPACS0005022755+9,18025,00149,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS0005024553-4,87022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665330,0027,30+0,4427,3030,002146 29324,2063,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+8,71052,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0096,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+9,75030,00235,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00778,30
ŠKODABAASKODACS0005041250505,50490,00+2,86454,50505,50342163 529464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,1062,10+1,6462,1063,001398 65454,10119,60
ŠKODA PRAHABAASKOPHCS0005006857-0,150637,101 267,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00140,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935429,0028,00-0,9628,0029,001293 70623,0051,90
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-0,43027,00134,40
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00037,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457321,00321,00+9,93321,00321,004213 482147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0034,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,000,00550,00550,00240132 000315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,83073,10254,00
TAGREABAAZZNTACS00084576510,00034,5060,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,00222,00+5,21222,00222,0016937 518135,40339,60
TATRABAATATRACS000501845665,1062,10+0,7961,1066,3036623 74257,70143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+0,60043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-9,0901,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00292,80
TEINVESTBAATMPCS00084430571 964,002 025,00+2,901 964,002 025,002040 0091 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,650253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050227,00227,00-2,15227,00227,0051 135207,20520,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156213,80213,80-7,14213,80213,80122 566184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,20201,20-0,09201,20201,204805170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,940173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157819,00819,00+9,93819,00819,002419 656503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-5,520277,50966,70
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855+1,53010,5035,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,00117,00-9,09117,00130,00111 30050,60357,50
TEREOS TTDBAAPRACUCZ000510485121,0021,00-8,6921,0021,004186120,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,930205,00476,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285933,5035,00-1,4233,5035,002172523,0074,50
TESLA KARLÍNBAATSLKACS000502135147,0047,000,0047,0047,001989323,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,00
TESLA LANŠKROUNBAATSLLACS000500465456,0054,00-3,9854,0058,0019010 58254,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455691,0091,00+9,6391,0091,00302 73054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,503,50-12,503,503,50301051,3020,00
TESLA SEZAMBAATSLSECS0005009851352,00352,000,00352,00352,005920 768234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+75,0001,0028,00
TESLA VOTICEBAATSLVOCS00050138610,00019,0048,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10123,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,03014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555582,0082,00-1,0782,0082,00231 88643,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,10-5,4117,1017,201452 48112,0043,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0040,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,5026,00-5,5125,5026,001343 41923,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0066,00
TOMABAATOMACZ000508855944,0044,00-3,2544,0044,001044022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555163,00176,00+3,50163,00176,00101 65686,00910,00
TONABAATONACZ00050411600,00028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,3075,60-6,9875,6076,5018614 16548,70138,80
TONASOBAATONASCS000842325744,3044,30+2,7844,3044,301253237,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653+10,95044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0023,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,5041,50+4,2241,4041,501285 31029,80122,30
TPO CONSULTBAABPROSCS0008434551-20,0004,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+8,22034,50172,40
TRANSAKTABAATRANSCZ00084133580,00040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0039,00-0,5339,0039,00903 51036,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,8050,10-1,6850,1053,5029715 39022,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+162,73025,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,00012,00106,20
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,001855830,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,30153,00+1,60150,00155,3045669 943100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0040,00
TTP ELITEX JABL.BAATTPELCZ0005005454-6,2504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS000841175716,1016,10+1,0016,1016,10304834,0022,90
TYLEX LETOVICEBAATYLEXCS0005006154191,00181,50-1,42181,50191,0071 318104,80292,70
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054120,00120,00+3,44120,00120,00161 92035,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+9,93087,00593,30
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854135,00135,000,00135,00135,00681025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759158,90159,10+0,05158,90159,10355 56527,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0027,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00090,00253,00
UNIMONT OSTRAVABAAUNIMOCZ000906445711,0011,00-86,8211,0011,002112 3212,5089,10
UNION BANKABAAUNBOCZ00080250040,000401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525226,5026,50-3,6326,5026,50718620,0070,30
UNIPETROLBAAUNIPECZ000909150080,0079,30-2,0177,9081,0012 095962 97779,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 306,001 230,00+0,271 230,001 306,001619 7561 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,0050,000,0050,0050,00945017,0058,30
ÚPBAAPIVOUCS0008458865187,50187,50-3,84187,50187,501188149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS0008449252+66,6601,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00011,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ0005074955+2,060102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755189,00231,00-8,49189,00231,0012724 40592,00276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459124,00124,000,00124,00124,00899231,00158,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-6,87020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+1,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-0,8707,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 490,501 612,20+5,851 490,501 650,001930 6371 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,2801 212,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+6,21059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,92013,0041,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,25013,5044,60
VELVANA VELVARYBAAVELVACS0008424859+0,840132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 700,002 700,00+7,282 700,002 700,0012 7002 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5048,00
VET ASSETS A.S.BAAJIPCZ0005005850175,30171,10-6,02170,10175,3052990 65060,00238,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0097,50
VHOSBAAVHOSCZ0009047254140,50140,50-0,35140,50140,50202 81056,00141,00
VIGONA SVITAVYBAAVIGONCZ0005081356+10,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+1,31047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052357,10357,10+0,02357,10357,1062 143310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00043,0098,00
VÍNO MIKULOVBAAVINOMCS0008465159-5,69027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00418,70
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,21057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0027,00
VÍTKOVICEBAAVITKOCZ0005098558110,00120,20+1,97108,10121,6083396 263111,10249,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,04017,0072,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ00050876500,00022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-4,91038,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256131,50131,50-4,36131,50131,50452678,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0088,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957470,00470,00+4,91470,00470,0031 410384,401 450,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+8,3301,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815219,0019,00-9,5219,0019,004076019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,920574,701 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+0,64018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00017,1038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-0,76090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+0,83010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-7,89019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-6,97026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,55011,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0071,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0044,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795722,0022,00-8,3322,0022,003066019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450138,00138,000,00138,00138,004552138,00770,00
VOSBAAVOPRSCS0005036052-1,2101,0043,60
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS000844756190,0090,000,0090,0090,00121 08090,00216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0022 200847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,09016,2096,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0060,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0083,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495349,0049,000,0049,0049,0014929,50135,00
VÚFB PRAHABAAVUFBCZ0009059051117,50118,00+6,62117,50118,00782427,00118,00
VUCHZ BRNOBAAVUCHZCS0005003656-4,54034,0066,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453146,00146,00+8,14146,00146,00101 460135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0055,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,08047,5082,80
VUZORTBAAVUZORCZ00084399080,00075,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+0,73019,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,6057,90+0,5757,5057,90784 49643,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,00525048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00177,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+6,34024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00010,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857-4,860140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-8,69054,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-8,95057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+0,67027,00745,00
ZÁPADOKÁMENBAAZAKAMCS0008444857600,00600,000,00600,00600,001911 400262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ0008427655-6,89048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0028,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00130,00
ZBROJOVKA BRNOBAAZBROJCS000504065863,5065,00-5,3763,5065,00946 09251,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,6015,00-1,6415,0016,602 09132 53015,50118,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,0047610,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 803,001 810,00+1,621 803,001 856,001222 1271 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0041,60
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 858,501 866,00+2,511 692,001 866,002137 4391 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,9027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753-10,00013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,28016,7090,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-3,330725,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,26013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-7,69012,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00902 7009,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290338,0038,00-9,9538,0038,00401 52033,0092,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-8,92051,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00023,0078,70
ZETES PLZEŇBAAZETESCS0005009067+0,95014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926329,6029,600,0029,6029,60511 5106,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0016,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025363,0063,000,0063,0063,00744145,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00695,00
ZKL PRAHABAAZKLCS0005042456-3,20014,5089,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+5,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,11035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509249,90256,00-0,84243,20258,10915232 736126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-5,2609,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,88016,0047,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,10606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,630120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,0004,0056,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0061,50
ZPS ZLÍNBAAZPSZLCS00050043571 054,401 054,40+5,011 054,401 054,4088 435995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395318,0018,00+5,8818,0018,003461215,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,5208,0076,40
ZVVZBAAZVVZCZ0005081653-4,930166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-8,38030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,99014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00034,5070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005852,0052,000,0052,0052,001578052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,520133,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-3,88010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+0,09038,60113,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0081,60
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00120,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0091,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20165,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+3,9806,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,0021,00-8,6921,0021,002246220,5047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455639,0039,000,0039,0039,002319 0097,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-7,69036,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0050,00
ŽĎASBAAZDASCS0005031152419,90395,60+7,35395,00451,005222 889375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815283,0080,00-1,4480,0083,001108 92076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854177,00177,00+9,53177,00177,00356 195132,10241,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656497,00519,00+9,71497,00519,00252130 524124,20517,90
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-4,44043,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557201,80201,80-1,12201,80201,80173 431170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,85025,00129,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,10366,30-0,09366,30370,20862318 695328,80493,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 799,00+2,961 700,601 799,004273 9941 711,002 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835134,6034,60-6,4834,6034,602172721,3090,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0077,70
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,93045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6054,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707794,50733,90-0,32733,90800,00450356 297606,90883,80