Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.02.199806.03.1998
10.03.199808.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151-1,42019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-3,330145,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00125,00+0,75125,00140,0020628 75098,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0053,00
AERO HOLDING PRAHABAAAEROCS000500286458,0058,00+9,4358,0058,003 086178 98841,80104,50
AGB IF IIBFAAGBIFCZ000802620042,7042,70+0,5842,7042,701459812,0052,30
AGRA PŘELOUČBAAAGRACS0005027267-2,70017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,508,00+0,377,508,002 46819 5845,0028,40
AGRODAT PRAHABAAAGRODCZ0009063855-9,30028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745031,5031,50+5,0031,5031,50825212,0031,50
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,600148,50375,00
AGROMA OSTRAVABFAAGROMCZ000909070026,0026,000,0026,0026,00421 09226,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,88033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-13,61019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0099,50
AGROSLUŽBYBAAAGSLUCS0008444956-0,02080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,1057,00-0,0157,0057,10784 45040,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-8,5001,5030,00
AGROVYSOČINABAAAGVYSCS0008463162+42,8501,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751-1,06080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,22064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10381 18212,0047,00
AGS JIČÍNBAAAGRJICZ000508365935,0035,00+2,9435,0035,00481 68017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,94018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000247,10247,10+1,34247,10247,10307 41387,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,0008,5076,00
ALIACHEMBAASYNTHCZ0005091959136,50140,50+4,78136,50146,0032546 638122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060-8,33035,5052,50
ALLFROSTBAAALLFRCZ0005099556-1,84018,0026,00
ALMETBAAALMETCS0005035757+0,310129,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,03071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375541,0037,00-4,2937,0041,00803 14026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,23033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957370,00400,00+4,28370,00403,50207 718161,50385,80
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080061,0061,000,0061,0061,00424420,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0035,00
ARMABETON PRAHABAAARMABCZ000500635397,00105,00+1,4097,00111,00838 98990,20270,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245975,6075,60+0,5375,6075,60430243,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540192,0092,00+1,0992,0092,0011010 12066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0043,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 015,001 104,80+4,081 015,001 130,00142154 252763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,83019,00134,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00017,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-3,57013,5061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759417,50402,10-0,85402,10420,0016768 897271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445539,0039,000,0039,0039,00103907,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ00051083080,00089,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+9,840100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559342,50345,00+9,30342,50345,0041 37553,30343,70
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+31,80043,00158,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,090154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,68018,0041,60
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,5031,20-1,9631,2031,501113 49323,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0043,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0023,00
BETA OLOMOUCBAABETAOCS0008429155359,00390,00+2,15359,00390,0010638 55060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953451,10440,10-0,41440,10451,109241 226397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,00170,000,00170,00170,004680120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+0,830141,70365,00
BMTBAABMTBOCS000503075817,0017,00-5,5517,0017,0091535,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 530,002 530,00+3,642 530,002 530,00410 1201 829,705 104,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506226,00220,10+0,04210,70226,0026057 69151,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,57042,60382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454470,40471,40-0,12470,40471,40115 177254,00471,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,001248028,0091,50
BOPOBAABOPOCZ000509115738,0038,00-0,2338,0038,00662 50833,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,08099,80240,30
BRANO-ATESOBAAATESOCS0005012350340,00340,00-5,55340,00340,003511 900293,30550,00
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00442054,00122,00
BRISTOLBAABRISTCZ0009062352354,00354,00-9,80354,00354,00176 01880,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545292,0092,00-2,3092,0092,00327688,70185,00
BVV BRNOBAABVVCS00084128542 940,502 905,10-0,112 900,002 955,002161 4142 128,003 203,00
BYTOSTAV PORUBABAABYTOSCS0005017052+10,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFAPRVSTCZ0009094009148,00134,00+2,32134,00148,0012718 19423,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920752,6053,20+1,8152,6053,301427 56331,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8035,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,080517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 513,001 532,00+2,591 513,001 532,005685 257223,501 522,40
CEMENT HRANICEBAACEMENCZ0005109454-0,750533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,00102 100160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-0,710143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,1012,20+1,0012,1012,201619411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+4,14015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,0090,60
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,1019,100,0019,1019,10713412,0058,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9904 405,4010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+1,55104,00110,0047051 55082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865820,1020,10+0,5020,1020,101002 0109,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ0005082552-3,4009,6028,50
CONSUS IFBFACONINCZ000802830560,3060,30-7,7160,3064,90623 75426,0073,30
COR/US GARANT IFBFACOGARCZ0008031341322,10330,00-2,44322,10350,0023077 857114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,0029,10+3,9129,1031,001705 19410,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250170,00170,00+9,80170,00170,00101 700119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,82072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS000843235759,0059,000,0059,0059,00635424,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,102,10-2,322,102,1018381,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,75036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865284,5084,500,0084,5084,50121 01433,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ000509585110,0010,000,0010,0010,007676010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0004,5031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,00018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358103,00103,00+2,89103,00103,00882442,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,000,00122,00122,00101 22094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50126,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-3,33022,6051,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00102 550189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 035,101 035,10-3,261 035,101 035,1011 035813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00141,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,20104,80-1,60104,80112,0030333 37574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556247,10264,00-5,27239,00264,008922 322148,00398,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 616,402 633,10+4,242 610,102 850,001541 2262 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801227,00225,50-0,44221,00230,00508114 073163,50316,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-0,570988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,001 000,00-0,071 000,001 000,005252 000982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,70035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,16028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,73037,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653182,50191,00+7,13182,50191,00132 424131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 910,203 680,20-3,533 680,203 980,002491 7473 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,0054,000,0054,0054,00331 78235,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025810,6010,60-4,5010,6010,60303189,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,3060,50-0,0160,2060,5038423 14354,20117,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 120,000,001 120,001 120,0088 960918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-9,750183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,50260,50+0,34260,50260,508822 924154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574184,7088,00+5,8376,9088,006 405544 70166,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,30038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,5025,00-3,5025,0026,001864 66821,0093,00
ČEZ PRAHABABCEZCZ0005104950760,60763,00-0,56751,00766,00209159 246656,10943,20
ČEZ, A.S.BAACEZCZ0005112300971,10970,10+0,29960,00981,90615598 520861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,70104,10-3,24104,10104,70454 70364,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575078,0078,00-0,6178,0078,00745 77236,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,001152 87514,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,2505,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,002048019,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 248,501 246,00-0,071 242,001 248,50318396 264688,601 247,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 480,005 460,00+0,105 460,005 480,0023125 7413 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00130,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,0085,00+5,3180,0085,001079 05376,60268,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,5036,50-1,3536,5036,50341 24120,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,0058,00-9,3758,0058,00201 16039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00-1,07101,00101,0010810 90889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,80027,0056,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853+10,0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851-9,77042,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,94085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,09010,5036,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS0008200655-0,95028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,38035,5048,00
ČSAD VSETÍNBAACADVCS0008201059+6,66035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS000820136453,2053,20-2,3853,2053,201790427,00126,00
ČZ STRAKONICEBAACZSTRCS000500425864,0062,00-3,4762,0064,0048630 35948,20121,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,5062,50+2,4562,5062,50743834,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00012,5032,00
DENTAL PRAHABAADENTACZ0005104257-9,81024,00214,00
DERMACOLBAADERMACZ00090416530,00025,60115,00
DESKOBAADESKOCS0008461364480,00499,00+1,92480,00499,00307150 19935,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,50
DEW-H PRAHABFACRCIFCZ0008025640601,60613,40-2,63590,30633,10466285 84761,30634,10
DEZABAADEZACS00084140581 830,001 830,00+1,031 830,001 830,00712 8101 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0033,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904201,50210,00+0,81201,00210,00132 630105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-0,09018,8064,00
DOAGRABAAZZNDOCS0008444352106,00106,00-9,40106,00106,00663650,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,30100,300,00100,30100,30121 20443,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-9,43061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,0079,00-3,6579,0079,0075531,30145,00
DOPLA PAPBAAPAPCS0005023159245,00245,000,00245,00245,0061 470235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00121 18832,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0053,10
DOSTAV PRAHABAADOSTACS0005022367105,00105,000,00105,00105,00434 51574,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS0005007350+5,8801,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5028,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00291 62430,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454581,00581,00+9,93581,00581,0052 905449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,001236022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050+0,2609,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0051,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470358,5058,50-2,5058,5058,50201 17029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,00+9,5223,0023,001042 39220,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00742034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,4202,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00362,40
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,9303 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+40,73098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345016,5016,500,0016,5016,50121988,5025,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851+0,4206,0036,00
ELTODO EGBAAENRGVCS0008441754-7,500270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50151,60
ENERGOAQUABAAENRGACS0008419750+0,06032,0074,80
ENERGOINVEST CZBAAENGPRCS00084401520,00081,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,270156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1018,50-2,2118,1019,1067812 87712,6025,50
ERGON PRAHABAAERGONCZ0009055851+3,070194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-8,86072,001 210,00
ETABAAELEPRCS0005005156352,10352,10+1,76352,10352,10124 225301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,9015,90+6,3515,9015,901 85529 4955,9015,90
EUROVIA CSBAASTASZCS0005022854552,70552,70+0,30552,70552,7021 105529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-4,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 243,001 243,00+10,001 243,001 243,0011 243754,602 666,60
FAGRONBAATAMDACZ00084612090,0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-7,1406,5030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256272,10272,10-9,86272,10272,10236 258238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965249,3049,30-1,2249,2049,30351 72437,1058,00
FERROMET PRAHABAAFERROCS0008412060261,00261,00-0,61261,00261,00123 132138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,002856017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456-2,26062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001182,20191,40-0,62182,20191,7012323 50084,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ000906915927,0027,00-10,0027,0027,001643212,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ0005034702+1,56029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958+1,4701,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,5037,50-1,3137,5037,502075035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595091,8091,80+1,3291,8091,80655165,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,5036,00-2,8334,5036,001113 88424,0056,60
FORTE IFBFAFORTECZ0008033008-9,600113,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ000509145439,0039,000,0039,0039,00371 44324,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+5,55015,0019,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7036,10
FRIGERA KOLÍNBAAFRIGECS0005041052+9,52015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265141,2041,20-8,4841,2041,2014114,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,950201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+7,55022,0072,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0085,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,12030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,050237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,76031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS0008423059380,00380,000,00380,00380,0031 140363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706231,00231,00+0,43231,00231,00122 772226,50426,00
GEOINDUSTRIABAAGEINDCS0008436655+0,09029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,00104 000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 100,00
GMR SKUTEČBAAGASMECZ000507855073,0073,00-9,8773,0073,00643838,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,003,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+1,2001,0040,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,10017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002526 175165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,00139,00+9,66139,00139,005695100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-0,18045,00103,00
GRANITOLBAAGRANICZ0005100354174,50152,00+0,60152,00174,50213 44030,00182,50
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+0,1895,00100,00969 57040,20120,00
GUMOTEXBAAGUMOTCZ0005086751272,50290,00-0,80272,50290,009125 90728,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,0605,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,27045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154220,00220,000,00220,00220,0051 100172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-2,31028,3088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708281,10280,00+2,64275,60288,001 388391 810101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,15056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402252,00252,00-4,58252,00252,0013834 77671,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105267,10265,20+1,44252,50270,102 596695 50680,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0019,00-10,6119,0022,0051611 30414,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752+8,41018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058588,50560,00+3,87551,00601,008448 49196,50587,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000229,00526,00
HOLCIM ČESKOBAACEVAPCZ0008419256500,20497,60+1,61497,60500,20188 993286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951710,00700,00+1,26700,00710,001812 760559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955625,0025,00-3,8425,0025,00615016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+8,82021,00256,70
HOTEL FORUM PRAHABAAFORUMCS0008442851151,00159,00-6,06151,00159,0018829 492100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00172,70
HOTEL JALTA PRAHABAAJALTACZ0008437258750,00750,00+8,69750,00750,009067 500446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354-3,56036,00131,90
HOTEL PANORAMABAAHOPANCZ0009064606-9,9805 956,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,00+9,95180,00180,00295 22095,00180,00
HOT.INTERNATIONALBAAINTERCS0008436853185,00185,000,00185,00185,00122 220130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,800166,101 062,50
HRADECKÝ FONDBFAHRADECZ000802790160,1060,100,0060,1060,10301 80360,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,5609,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,940732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,10-4,5444,1044,10417619,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 200,001 200,00+2,381 200,001 200,005768 400805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409315,90346,10+0,77315,90346,1012040 998204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+6,450383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,0021,000,0021,0021,0048415,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,5021,50-0,9221,5021,501225811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,0038,00+1,8738,0038,001660817,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 425,703 425,70+6,083 425,703 425,70620 5542 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00241 80029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200179,00179,000,00179,00179,0081 43275,50230,00
IF AGREKOBFAAGRKMCZ0008032208-4,96069,60300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301970,60971,10+0,30919,60980,00388377 380530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201154,00155,00+1,38152,10155,0025839 67049,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110190,1090,00-0,5190,0090,1014012 60528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400152,10149,00+0,22145,00152,1014321 3981,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201273,10272,00-9,54272,00273,10123 275222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907560,00559,40+7,10559,40560,002916 239482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00143,00-0,31143,00150,0027040 43097,60162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,3020,10-1,9920,1020,30611 23216,0035,20
IF MERCIA H.K.BFAMERCZ000803270361,0052,00-2,7552,0063,001 56587 41520,00475,00
IF METALLBFAIFMETCZ0008004009385,10385,10-3,77385,10385,104015 404169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,2013,60+3,6813,2013,606008 1001,3016,00
IF OBCHODUBFAOBCHOCZ0008011103739,60741,00+0,08738,00750,008059 488392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0070,000,0070,0070,00856050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,5035,00+0,1734,5035,101 80663 1899,0040,80
IF SKPMBFASDRKRCZ000800620272,4070,00-0,5570,0072,40553 94648,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440770,00939,30+6,98770,00940,00529483 895855,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549901,50921,50+7,45901,50943,001412 904857,701 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,75057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0052536 22559,0073,50
ILBAU LIBERECBAASILLICS0008461158+9,09026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0095,00
IMO CHOMUTOVBAAMASCHCS000845996271,1071,10-8,6171,1071,10271 9208,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-4,980154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,84047,00273,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,004720118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+0,170103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0055,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+0,6001,0070,00
INSPEKTABAAINSPECZ0008412954+1,690439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0086,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700176,5076,50+6,2576,5076,50430642,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975775,8075,80+0,7575,8075,80322756,50170,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,002080021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880338,0040,00-2,5038,0040,001003 90019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,0031,50-0,5631,5032,00692 18313,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745910,1010,100,0010,1010,107714,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854185,00180,00-0,79175,30190,001 883350 425153,70330,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,30531,00-0,74504,00532,00762402 002451,20723,20
IPS SKANSKABAAIPSCZ0005110155182,00182,00+1,11182,00182,006612 012149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 971,101 968,10+1,141 960,101 971,104690 4541 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00032,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0034757 255155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,2003,0099,00
JÁCHYMOV PMBAALAZJACS0008446753+3,700222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465759,0059,000,0059,0059,00741338,90163,90
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953100,00100,00+2,56100,00100,00330050,70136,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 780,002 780,00+0,072 740,002 780,0062172 2002 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795959,0056,50-2,1156,5059,001057838,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,12036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 020,102 020,10+1,002 020,102 020,10510 1011 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-15,3901 915,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0068,00-5,6068,0075,001070870,80123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,290123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9057,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,0041,000,0041,0041,00512 09132,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168758,10758,10-0,39758,10758,101758490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451510,50510,50-0,09510,50510,5031 532320,00625,00
JIHOSTROJBAAJIHSTCS000503636761,0061,000,0061,0061,00402 44038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025569,5073,00-0,3869,5073,001289 30947,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,5037,30+1,1837,3037,50421 57330,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,5042,50+0,7142,5042,50281 19036,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779582 000,001 902,00+2,111 902,002 000,00713 8041 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,002 690,00-0,992 650,002 690,001539 9502 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854125,00125,000,00125,00125,00337547,50165,00
JUTABAAJUTACS00050261521 200,601 144,10+5,401 144,101 200,601517 670940,002 176,00
J.B.IFBFAJBINCZ0008017308+3,45080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,2055,30-1,5555,2058,6018610 57728,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086310,000874,90874,90
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3201 725,505 700,00
KABLO ELEKTROBAAKABLOCS00050341561 005,001 005,00-2,181 005,001 005,0033 015629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051552,00552,00-8,91552,00552,00105 520130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+0,36049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000717,5017,50-2,7717,5017,50407000,10200,00
KARABAAKARACZ00050970550,00011,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 600,001 600,00+4,341 600,001 600,0023 200682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,000,0055,0055,00527542,0094,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,0025,00-7,4025,0025,001640025,0062,00
KARMA ČESKÝ BRODBAAKARMACS0005013556432,50432,50-0,57432,50432,5031 298399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+1,3409,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ0005080556-3,22013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550541,00541,00+9,91541,00541,001541365,00541,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 520,001 520,10-3,491 520,001 520,101319 7611 520,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,1025,10+0,4025,1025,1037521,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+8,6206,0063,00
KIFBFAKIFINCZ0008033545108,00108,00-9,24108,00108,00141 512108,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-9,52038,0093,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,2707,0053,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0018,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,40107,50-0,15106,30107,5013714 68747,20132,00
KOLBENKABAACKDTRCZ000509415136,0036,00+2,8536,0036,00932434,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+6,34033,00230,40
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605833,8033,40-0,3833,4033,801123 77226,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 156,301 185,00-0,671 156,001 185,00177206 727837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-5,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169+3,60019,0052,90
KOVO PRAHABAAKOVOCZ0008412251-7,14013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,2601,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158391,00400,00+1,14391,00400,00187 119197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,2015,20-1,2915,2015,201218214,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+9,07025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,004728155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+0,55016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,002080038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653211,00211,00+4,71211,00211,00102 11021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395562,0062,00-9,6962,0062,001062024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305120,00125,00+5,00117,30128,0034042 62476,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,97014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,8055,800,0055,8055,80633543,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,00+3,3331,0031,001905 89013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,0071,00+0,7071,0071,00211 49165,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5072,50
KOZAK KLATOVYBAAKOZAKCS0008444154-5,8808,0052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,2024,10-0,9624,1025,20441 08721,0063,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459114,40110,00-0,06110,00114,40242 72868,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955335,00335,00+5,18335,00335,001335318,50938,00
KREDITAL IFBFAKREIFCZ000801670656,0056,000,0056,0056,001056037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515999,0099,00+9,8799,0099,00439627,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,3077,30+1,1777,3077,30754129,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,40039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+13,42011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,5036,50-3,9436,5036,50572 08130,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004854,50836,50-0,95800,10856,00243205 695503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-5,26012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,00192,00+2,93186,00192,0014828 256138,50312,50
KVANTO IPFBFAKVANTCZ0008026002301,50301,10-0,01285,60302,00590176 541197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,00183 24049,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955510,10510,10+1,51510,10510,1052 551286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-3,8402,00178,60
LANEXBAALANEXCZ0005016857402,60402,60+0,39402,60402,6062 416235,10402,60
LARM NETOLICEBAALARMCZ0005036251+1,82031,50139,00
LATER CHRUDIMBAALATERCZ00051032590,000155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,41086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,010299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851312,50315,00+4,78312,50315,00144 403285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153162,60197,00+6,98162,60197,007113 63474,00192,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251113,00113,000,00113,00113,00779154,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,00123,000,00123,00123,004492111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054179,00180,00-0,18179,00180,0061 07894,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000303,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ0009084208-6,33034,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-2,38016,0048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000125,40678,00
LÉČIVABAALECIVCZ00051047522 256,102 295,10+1,392 256,102 295,103272 7952 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159248,00248,10-9,67248,00248,1051 240116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-5,26016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,99021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00020,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475627,0027,000,0027,0027,002567526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325339,5039,50+3,9439,5039,50831618,0063,80
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+8,69012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0032,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00014,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ000904505022,0022,000,0022,0022,001226411,00110,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,4003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-31,5001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00023,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+7,69015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,00-0,4740,0040,00728038,5065,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,000,0020,0020,00816018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,0061 50037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ000904365914,0014,10-9,4114,0014,106388511,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045797,0097,00+8,9897,0097,00219421,60115,00
LESY MĚLNÍKBAALESMECZ0009060554+2,85014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,0028232,00123,90
LESY PROTIVÍNBACLESPRCZ0009082301-35,4101 910,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,0037,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+0,43020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,3507,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,9099,90+2,9399,9099,90403 9961,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251409,90396,50-1,49390,10409,90403159 935385,70543,90
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,36012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415115,5015,50-3,1215,5015,5023111,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ000906435890,0090,00-6,8990,0090,00872089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+25,0001,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-3,84012,5062,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00112,00+3,34112,00112,0012013 44071,70112,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860054,004,000,004,004,001405601,0010,00
MADETABAAJIMLECS0008420550300,00300,00+0,15300,00300,00144 200213,00507,50
MAGNETBACMAGNTCS00090291600,00041,0060,00
MAGNETBAAMAGNTCS000844795961,0062,00+7,7061,0062,00221 35023,0071,00
MAGNETONBAAMAGNECZ000507905350,0050,00+3,2450,0050,001995029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 135,001 135,000,001 135,001 135,001011 350712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-1,43014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-14,2801,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-2,61057,00432,70
MASNA STUDENÁBAAMASNACS0008456356-2,73043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-0,02095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9604,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-3,70089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,001030012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-0,06041,50100,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00345,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525531,0031,000,0031,0031,001855817,5062,40
MATEBAAMATECS0005010966+10,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-3,560771,401 156,00
MCI HOLDINGBFAMORIFCZ0008028701+5,2604,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105927,1027,10-6,5527,1027,101437924,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00300,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896051,2055,00+5,5251,2055,00402 13234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458+3,330460,001 446,60
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+0,34015,0066,90
METRA BLANSKOBAAMETRACS0005010057+14,92014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,54027,00103,50
METROSTAVBAAMESTACZ0005006502150,00146,50+5,05146,50150,009614 172108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,30024,0094,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857135,50135,50+0,37135,50135,502271125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745728,9029,80+0,9428,9029,80461 37020,5042,00
MILO OLOMOUCBAAMILOCS0008430054250,00262,20-5,27250,00269,00164 206262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,36050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00301 17021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0099,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-3,22060,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-2,77017,5078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385940,0040,000,0040,0040,0028021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,94030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800116,0016,000,0016,0016,005080011,0035,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS000503255614,0014,00-6,6614,0014,001521014,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,41070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,87037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,50902,50-0,03902,50905,001816 255579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,00107,00-0,83107,00107,00151 60545,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5031,00-0,3230,5031,001203 69014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550109,00109,00-0,90109,00109,00101 09018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-4,87039,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-4,840153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158170,00161,60-0,79161,60171,107813 155143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+5,32024,0092,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,00820,10-0,28820,00820,101512 301504,10916,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+7,14010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057500,00538,00+4,48479,50538,004 2262 159 585293,60511,00
MOTOFOND IFBFAMOTIFCZ000803360255,0060,00-7,1155,0060,00603 40042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755111,00111,00-7,12111,00111,00333350,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558121,00134,00-14,78121,00134,00273 36392,00330,50
MOTORPALBAAMOTORCZ00050845580,00062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0047,50-4,0047,5050,00753 60045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00880064,80189,00
MSABAAMSACZ0005016501176,10176,10+2,38176,10176,1071 233152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0025,00
MTH PRAHABAAMTHCZ0008201852+2,55033,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,001248020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-8,17036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,1020,10-0,4920,1020,103672411,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00171,00
NATURAMYL H.BRODBAANATURCZ0005084053+6,6607,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,76020,00115,00
NAVOSBAAZZNPRCZ0009066551-4,820105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385718,1018,100,0018,1018,101018117,70110,00
NEMOHOLDBAAOBOSCZ0009034153-4,08017,5084,60
NIA HOLDINGBFARDPGRCZ000802710934,0034,00+4,9334,0034,0013425,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255594,00585,10-1,13585,10595,00916542 384364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00129,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875186,0082,00-3,8982,0086,0012310 16613,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,00315,00-1,36315,00315,0082 520180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086577,0077,00-9,4177,0077,00538577,00250,00
OBANBFAPOTPRCZ000801170776,0076,00-5,0076,0076,00251 90039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,22015,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00515,00-0,45479,50515,00200102 798293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,109,100,009,109,101201 0927,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995248,0050,00-2,1948,0050,00839226,5096,70
OBILABAAOBILACZ00084272000,00038,5072,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605830,0030,000,0030,0030,002575030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+0,49019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,00-3,4470,0070,00749046,50155,60
OHL ŽSBAAZSTBOCS0005028554409,00409,00+0,86409,00409,00166 544378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651200,00189,60+0,12188,50202,006 5871 315 707135,30199,70
OKULA NÝRSKOBAAOKULACS000844595352,0052,00+0,9752,0052,00631230,00118,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+2,27064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253243,20244,00-7,10239,00244,00496581,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0044,00+2,5841,0044,001155 01536,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0051,20-8,7850,0051,20412 05746,30167,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,000,00400,00400,00156 000184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+1,81013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ000908950436,0037,00+7,9736,0037,00491 79923,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590030,0064,60
OSONA PLZEŇBAACADPNCS0005025857-3,22014,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401217,10217,100,00217,10217,10102 171164,10230,00
OSTROJBAAOSTROCS000843555884,3085,30-4,5084,3086,6019816 95550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00130,00+1,83130,00130,00141 82026,40193,80
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50483,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932093 970,003 991,70+0,493 773,004 050,00234931 0122 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,00940527,0045,00
PALABABAAPALABCS000501325968,0068,00-4,2268,0068,00320441,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320585,0085,000,0085,0085,001018 5853,00100,00
PANKRÁCBABPANKRCZ0009078903+9,2406,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,00-4,6541,0041,001249224,0050,00
PARAMOBAAPARAMCZ0005091355316,00316,50-0,26316,00317,00196 020314,20843,50
PARKHOTEL PRAHABACPARKHCS0009026851+2,280130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955143,00143,000,00143,00143,00685873,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ0005089755+9,67021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0072,00
PBS BRNO DIZBAAPBRSTCS0005007954+6,91022,0078,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ000508505084,5084,50+4,3284,5084,50433841,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00773595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245236,0036,00+9,0936,0036,001243211,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,6042,30-1,4140,6042,302289 52812,0068,20
PETRA STRÁNÍBAAPETRACS0005043157+9,6701,0034,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 561,108 500,20+0,998 456,108 561,10868 0556 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-7,88062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,003 000,00-0,513 000,003 000,00618 0002 898,605 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,90176,80-1,02166,90176,8081 381160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,001 180,10-1,521 176,201 191,003035 340674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+11,11072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105490,2095,10-0,2190,2095,1015914 50291,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,8501,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955713,0013,00-7,1413,0013,001316913,0083,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565336,9036,90-0,1336,9036,90602 21428,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750+0,210272,80430,70
PLOMABAAZPDCS0008452751+0,30024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650275,50291,00+5,13275,50291,00102 786176,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,6090,00-6,3588,6090,10595 30966,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,3053,80-0,2150,3053,80402 08231,0053,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,000,00450,00450,00188 100337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 121,103 076,50-0,023 076,503 121,101546 4152 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,37058,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00-0,4154,0055,00874 76535,2070,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,4309,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0024,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,310591,001 109,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00083,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,430191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,510181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00089,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,30235,10+3,78229,10239,60464108 697214,80394,80
PPHBFAFIOIFCZ0008021904-1,65038,20158,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,77046,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,3010,30-1,9010,3010,30262688,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,10714117,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-9,910359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+7,520423,101 080,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,100,0016,1016,10162582,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,78039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,6092,00+0,4490,6092,00544 90980,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 740,001 751,10-0,341 664,501 751,201526 0491 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,102 000,00+2,031 980,102 000,001631 9801 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 199,001 199,00+2,521 199,001 199,003238 368752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00634232,0077,00
PREFA BRNOBAAPRFBOCS0005040559+1,92011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495428,0028,00-3,4428,0028,00822428,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253102,50109,00+3,62102,50109,00262 77849,10111,20
PREMINGBAAPREMGCS0005033752156,00156,000,00156,00156,0015624 33666,00156,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044338,00330,00-0,58330,00350,0013546 590140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,00+0,33600,00600,003018 000152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0018,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054197,30220,00-0,64197,30220,007014 718171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280635,1035,10+2,0335,1035,101003 51016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400179,10178,00+0,40178,00180,10625111 40542,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00050,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942245,00240,00+6,15240,00245,0012029 300230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900283,50282,00+0,99268,50288,00938267 819120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-5,00076,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,9038,90+2,0138,9038,90391 51722,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875570,0070,000,0070,0070,00362 52032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00162,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250+3,55097,00426,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0025,50
PSGBAAPSGCS0005006469100,00100,000,00100,00100,0015215 20024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ0005111500+4,34038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS0008433157-8,4709,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,00441,60+0,87441,60470,70959446 325309,10511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,7060,700,0060,7060,70201 21427,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752700,00670,30-7,35670,30700,0053 441578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ0009074050+2,09018,0060,20
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS0008450953+163,15022,00500,00
REDASHBFARENTCZ000909080924,0023,50-4,5223,5024,00801 91023,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,94063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940526,0026,000,0026,0026,002770223,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,50694,00+0,13651,00700,00893613 775390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00101,20
RESTAMO HOLDINGBAARESTACS0005038454+6,6605,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509881,90885,00-0,02870,00885,002 2581 989 973754,90999,80
RETEX IVANČICEBAARETEXCS0005029859+2,48012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 803,001 803,00-9,981 803,001 803,0035 4091 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,00171,00+0,11171,00171,008013 68077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,00-1,0419,0019,001019016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052-10,00012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,4801,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,0014511 60031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,00-1,17485,00485,00104 850189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,00-0,99500,00500,0052 500473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+4,8606,0057,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+6,06039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,63018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,00+2,1260,0060,00318040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,0069,000,0069,0069,00855224,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,50100,00-0,24100,00100,50393 90589,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951+3,070200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-3,00055,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00272 02538,50115,80
ŘEMPO PRAHABAAREMPOCS0008201257-15,0001,0017,30
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,4049,40-0,2049,4049,40629636,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00345,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,91030,0057,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,0029,000,0029,0029,001203 48026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS00050038540,00030,30113,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,002046 0001 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,00+3,092 000,002 000,00714 0001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00648,00+3,61648,00648,00498322 704522,30704,00
SČCBAASCCIHCS0008460754+4,34011,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921558,108,100,008,108,10241945,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+0,35028,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0041,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0090,00
SELEKTA PRAHABAASELEKCZ0009056255+2,79023,00130,00
SELGENBAASELGECZ0009033650300,00300,00-0,33300,00300,00298 70078,20429,90
SELIKO OLOMOUCBAASELIKCZ0008430857-3,250393,702 546,60
SELLIER & BELLOTBAASELBECS0005013358212,00212,00-0,47208,50212,00296 117165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,7601,0030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+0,65068,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052801,00801,00-8,12801,00812,103628 872625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,00225297,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 115,701 113,60+0,571 054,001 121,301 6021 776 226687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+3,42038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-8,57032,00700,00
SEVTBAASEVTCS0008442455+2,37070,00355,10
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706117,80117,10-0,32116,10119,00877102 887104,30179,30
SHD KOMESBAASHDKOCS0008423851-0,59079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00512,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,3401,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385734,0035,10-1,4834,0038,00561 97323,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-4,92074,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273588,008,00+14,288,008,00201606,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458145,00145,00+9,40145,00145,00730105 85037,00145,10
SILVA SERVIS ST.V.BAASILSECZ0009038550-1,23035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-4,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652722,00723,00-9,76722,00723,00128 673722,702 064,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759405,00405,00+9,75405,00405,0062 430369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850276,90264,00+3,28250,20276,9035796 36081,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-4,44026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,6908,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890248,0046,00-1,3946,0048,00773 63623,00253,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,22010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,2056,200,0056,2056,201056236,00111,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5057,00
SLH, A.S.BAASOLOCS000844635760,0060,00+9,7260,0060,00412 46047,00106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602109,80115,60-0,99109,80115,6013515 386100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-0,83025,0079,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735617,5017,10+2,2917,1017,503205 5685,0020,00
SM ENERGETIKABAASMENGCZ00050783522 764,502 602,00+0,062 602,002 764,502362 7682 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 711,00-2,871 710,001 711,001017 1061 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,10116,10-5,47116,10116,10515 92182,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295346,0046,00-8,0046,0046,001778222,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305590,0090,00+9,7590,0090,00141 26032,5090,00
SOFTWARE 602BAASOFTWCZ0009092300-0,160302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964565,0070,00+7,0665,0070,00342 33045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952634,00625,10+1,88625,10650,10379243 866475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,00015,1048,60
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505534,0029,00-0,9229,0034,00762 37131,0096,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,00099,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,00836022,00123,50
SPECIÁL INVESTBFASPEINCZ000908290534,3035,00+2,3734,3035,001204 19318,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252109,00115,00-0,10109,00115,004454113,50371,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164216,00216,000,00216,00216,004864179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958145,00145,00-2,16144,00145,009113 168102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,7075,20-3,0274,4077,9015211 49159,10125,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,80350,00-1,14334,50359,501 210423 657302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,1064,50+0,7761,5065,101 46694 82661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,50190,60-0,31180,50192,001 490283 496134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454104,80104,80+0,09104,80104,80464 82175,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS0005012251200,00200,000,00200,00200,00357 00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,55038,00218,00
STAROBRNOBACPIVOSCZ0008450350297,00297,00+3,30297,00297,00123 564221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,00-7,9223,0023,003580515,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575341,1041,10-7,1141,1041,101561733,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-4,5401,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00065,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00138,50
STATUS STAVEBNÍBAASTATUCS00050375550,000154,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-1,51012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0008,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-8,5003,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+34,61035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665626,0026,00-1,8826,0026,001231226,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,001 470,00+1,121 470,001 580,001725 8051 401,002 066,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 648,101 648,10-7,041 648,101 648,1034 9441 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 301,101 301,10-0,671 301,101 301,1056 506890,001 450,00
STRABAGBAASILOSCZ0008434107369,50349,50+8,37349,50384,0012647 678111,00378,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654459,50420,00-2,52420,00469,0012556 844117,00466,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454391,00380,00-1,94380,00392,008733 80259,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-1,22020,00323,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 385,001 385,00+4,511 385,001 385,0011 385721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,26012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00200,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00270,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00029,7040,00
STROJTEXBAASTRJTCS0005034859-6,53038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00167,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2041,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452204,50204,50-4,88204,50204,50122 45491,10230,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,00412028,5066,00
SUBTERRABAASBTERCS0005023050170,00151,00-3,97151,00170,00274 34393,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105418,0018,00+5,8818,0018,002036015,0049,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS0005024553-8,10022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665342,1042,10-2,8241,6042,101907 98424,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,00052,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-7,69022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+9,55030,00180,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250492,50494,00-0,72480,10500,00472231 519464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,1061,10+0,1661,1061,10636754,1093,80
ŠKODA PRAHABAASKOPHCS0005006857+0,660461,001 180,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935429,0029,00+6,2427,8029,003259 40023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,17045,0091,10
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457530,00535,00+3,85517,50535,005830 720147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415269,0069,00+9,5269,0069,0032079,0069,00
ŠTI HOLDINGBFASTICZ0009087805725,50800,00+7,30725,50800,00863673 924315,00780,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,09073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0029,50
TANEX PLASTY JAR.BAATANPLCZ0005073809+5,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351217,50230,00+0,32217,50230,0014934 045135,40284,10
TATRABAATATRACS000501845665,5064,00+4,1258,0065,9055334 78357,70132,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+12,0901,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10234,00
TEINVESTBAATMPCS00084430572 015,002 026,50+0,122 015,002 026,50918 1931 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+4,44030,00120,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00551 37515,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,000,00420,00420,00125 040253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,00230,00-2,59230,00230,00276 210173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,080184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,480170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,230173,00376,50
TEPLÁRNY BRNOBAATPLBOCS00084521570,000503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-0,430277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-0,23011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855-5,5508,3024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,00108,00-4,62108,00130,00202 27050,60288,00
TEREOS TTDBAAPRACUCZ000510485119,1018,00-0,0518,0019,10731 38018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135137,2037,20-4,8537,2037,20813 01323,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+1,2601,008,00
TESLA LANŠKROUNBAATSLLACS000500465453,1053,00-93,0453,0053,101085 73348,20763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+0,160266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,0901,0012,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,5023,50-2,0823,5023,503275220,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0067,00-3,4567,0067,0016110 78743,90123,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,5014,00+3,7014,0016,004672112,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00-5,8622,0022,00751 65018,0038,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-0,5506,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+3,62022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0034,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855950,0048,00+1,9146,1050,0024611 93122,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555270,10270,10-9,66270,10270,10254086,00299,00
TONABAATONACZ000504116053,0053,00+8,1653,0053,00421228,0053,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605571,6075,30-5,5270,0075,3028820 50451,90138,80
TONASOBAATONASCS0008423257+1,71037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653-4,65044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+8,69015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,6038,60-4,9738,6038,60623229,8095,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,00+3,7755,0055,0033718 53511,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,24034,50172,40
TRANSAKTABAATRANSCZ000841335865,0065,000,0065,0065,00362 34040,50117,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655833,8035,00-1,2633,8035,502017 04535,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1054,10-0,8351,6054,2038820 85530,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,76025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0058,90
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-3,6105,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,70153,10-2,71150,30155,0022734 458100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-9,2804,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154280,10280,10-6,28280,10280,10267 283104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-10,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854127,50128,20-1,42127,50128,20334 22925,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759105,00105,00-9,31105,00105,0020021 00027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-8,33033,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-53,5500,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,3028,30-0,7028,3028,301234020,0070,30
UNIPETROLBAAUNIPECZ000909150090,2086,60-0,6083,9090,209 243809 67279,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+2,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-7,14013,0046,00
UNITED ENERGYBAAPSZTECS0008458659+4,6901 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865-1,660149,00412,50
UP BUČOVICEBAAUPBCS0008449252+100,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-1,84017,0047,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,60210,00-3,24205,00231,2016937 09692,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,000,00190,00190,004760178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00151,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,0024,000,0024,0024,002457620,1063,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,1108,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 800,001 713,10+0,661 650,101 800,002340 0721 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-8,86029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 276,001 276,00+10,001 276,001 276,0067 6561 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001656028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,12013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,005,00
VENNUS PRAHABACMASROCS0009029566-4,970834,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 460,002 460,00+7,252 460,002 460,00614 7602 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0054,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0082,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850233,00233,00+9,81233,00233,00600139 80060,00233,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-8,69015,0043,80
VHOSBAAVHOSCZ0009047254+2,83057,00145,00
VIGONA SVITAVYBAAVIGONCZ000508135642,0042,00+5,0042,0042,00702 94014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705845,0045,00+9,7545,0045,0029027,00706,00
VINIUMBAAVINIUCS000842195470,1070,10+2,3370,1070,10151 05247,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+10,860310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,3051,40-0,5451,3051,401682143,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159+2,50027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+78,50014,0050,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+35,04057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0015,00
VÍTKOVICEBAAVITKOCZ0005098558123,60125,40+2,22123,60128,4079199 645111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-11,86017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845122,0022,000,0022,0022,001941810,0060,00
VLNAPBAAVLNAPCZ000508765028,0028,000,0028,0028,002216 18822,0089,40
VMV HOLDINGBAAMASOPCZ000509995221,5021,50+2,3821,5021,5024319,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,00-3,96121,00121,00404 84078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,29013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,43025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957461,00475,00+0,22461,00475,002210 254384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000220,00220,000,00220,00220,0051 1001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,940346,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,92018,0067,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705614,5014,50-3,3314,5014,501217414,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,930176,00653,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415040,0046,00+1,5140,0046,00904 05019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00028,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586579,009,000,009,009,005459,0036,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450115,00115,000,00115,00115,001115113,00770,00
VOSBAAVOPRSCS0005036052+1,2301,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,0055 500847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,97016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,0013,000,0013,0013,001281 6643,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495368,0062,00+0,3062,0068,00311 92829,50112,00
VÚFB PRAHABAAVUFBCZ0009059051276,00276,00+0,36276,00276,00255227,00276,00
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,00+1,42160,00160,0015925 44034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453204,00204,00+9,67204,00204,00163 264135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,23047,5088,60
VUZORTBAAVUZORCZ000843990875,1075,100,0075,1075,101075171,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,09018,0048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,8057,00+2,2256,8057,601327 53343,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,00142,00+8,39142,00142,00342693,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,10222,00-0,08222,00222,1021447 508140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657+28,30054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,00-8,4565,0065,00966 24057,60160,00
YTONGBAAPORBECS0008420162-9,940207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595130,0030,00-0,1630,0030,002884030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+68,40033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655+9,52032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,50030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,3059,30-3,5559,3060,301695951,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,0014,90+2,3314,0015,006379 5039,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,5018,50-2,6318,5018,50814810,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 762,701 855,20+0,091 762,701 862,301731 4271 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,1101 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-4,38051,00300,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753-7,69013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00011,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,880155,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00661 9809,2031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-3,12033,0061,30
ZENA ML.BOLESLAVBAAZENACS000842645826,0026,000,0026,0026,00551 43018,0062,00
ZENZA ZNOJMOBAAZENZACS0008451951+2,85016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926335,0033,50-0,3133,5035,00551 9196,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0014,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025390,1090,10+0,0590,1090,10763145,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,120320,00414,00
ZKL PRAHABAAZKLCS000504245617,0017,000,0017,0017,00813614,5078,00
ZKL VÚVL BRNOBAAZKLVUCS000846365937,1037,100,0037,1037,101037119,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-4,55035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,80257,50-0,76256,00266,001 020268 049126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655411,0011,00-8,3311,0011,008088011,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00104002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,60209,60-8,90209,60209,60122 515120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,00216934,0055,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,00+4,7791,0091,00524 73249,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357910,00915,00+2,11910,00950,002321 335908,401 706,30
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+6,46015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,3908,0055,10
ZVVZBAAZVVZCZ0005081653+3,320166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,69030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,76014,0073,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+2,60010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-8,51043,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-15,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145215,5015,50-3,1215,5015,501523315,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,6047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,5109,5064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152434,80440,50+1,41432,80450,00146 168375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815276,1076,10+0,1376,1076,10644 87072,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00-5,35180,00180,00295 220132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656606,00650,00+2,16606,00669,90179116 571169,00651,20
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50153,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557218,00218,00+9,54218,00218,00102 180170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,00360,00+1,01360,00384,00486185 143328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 789,401 817,00+1,101 789,401 817,10814 4811 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ000904835138,8040,10-0,1038,8040,101907 59321,3060,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0050,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-5,89045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00270,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+2,41023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,00784,00-0,04744,00784,00240187 650606,90883,80