Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 6:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.01.199805.02.1998
09.02.199809.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00017,0046,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000200,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803113,00113,00-9,99113,00113,00101 13098,301 000,00
ADOKA KVBAASTMONCS00050426540,00024,00137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286450,3055,00-0,8349,8055,0086445 23752,30104,50
AGB IF IIBFAAGBIFCZ000802620039,8040,60-0,5539,8043,0028512 15812,0060,20
AGRA PŘELOUČBAAAGRACS00050272670,00017,0035,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,507,80+12,007,508,008 58667 3935,0053,00
AGRODAT PRAHABAAAGRODCZ000906385528,5028,500,0028,5028,501028528,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,620148,50400,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,00601 68028,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,85040,00243,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0054,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,58028,0034,30
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,03045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,5050,50-4,7150,5050,50422 12140,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751-5,26081,00290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,53064,80129,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-25,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+8,00012,0057,50
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,00481 34417,0056,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,1028,10-3,4328,1028,101542218,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000203,20203,20-7,67203,20203,20153 04868,00253,90
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959140,80140,30+0,72140,20150,0013719 432122,00291,30
ALIBONA LITOVELBAAALIBOCS000843106037,0037,000,0037,0037,001866635,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS0005035757184,60184,60-4,89184,60184,604738172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,75071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375546,0046,00+0,6546,0046,00462 11626,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805345,0045,00-5,9145,0045,001463033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,40119,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3038,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+6,25012,0046,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353102,30103,00-0,36102,30103,00882190,20348,50
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-6,72066,50187,50
AROMA PRAHABAAAROPRCZ00050804570,00031,00120,00
ARPOBAAARPOCZ00050194550,00017,0049,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,00971,20+2,37970,10990,0010098 631954,701 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,10220,10-4,30220,10220,10214 622100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0085,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,23062,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-6,89027,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2082,00
AVIABAAAVIACS0005020759437,40437,10-0,37435,00455,0015568 893270,00587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+87,5107,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ0005108308544,50544,50-7,63544,50544,5021 089544,501 000,00
A+A FINANCEBFAAAINFCZ0008005204120,00120,00-0,04120,00120,00607 200100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00209,00-1,18209,00220,00364953,30262,20
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 357,501 350,30+0,391 285,201 365,00182246 321960,101 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,25045,60158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635035,0035,000,0035,0035,00621021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760742,00742,00-9,67742,00742,0032 226154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,37018,0043,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,72045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,00+0,2330,0030,101163 48921,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0068,90
BERGER BOHEMIABAANSILCS00050234560,000248,00468,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,68060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 187,501 250,00
BIOCELBAABIOCECS0005017953435,00436,10+0,04435,00436,104318 714397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-8,3508,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,10185,100,00185,10185,1081 481141,70648,10
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-2,9601 829,706 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00+0,22212,50220,0033874 32351,50247,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855287,50287,50+4,54287,50287,5061 72529,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454450,30450,30+0,06450,30450,301450254,00450,30
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS0008426664+0,25028,00113,30
BOPOBAABOPOCZ000509115739,0038,50+0,4138,5039,00321 23633,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-2,90015,7080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80215,00
BRANO-ATESOBAAATESOCS0005012350321,60282,00-6,15282,00321,604212 319293,30550,00
BRISK TÁBORBAABRITACZ000507485699,0099,000,0099,0099,00121 18854,00124,50
BRISTOLBAABRISTCZ00090623521 229,501 100,00-0,441 069,001 246,90316373 53080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000130,60440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,0095,00-5,0095,0095,00657090,00255,10
BVV BRNOBAABVVCS00084128542 876,102 901,20+1,292 876,102 905,002675 2482 128,003 447,10
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,001 000,00
BYZIBAABYZICS00084297590,0009,5028,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009117,60107,40-7,06107,40117,60363 92823,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,7052,30+1,9751,7052,30653 38920,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8050,90
CALOFRIG BOROVANYBAACALOFCS0008457354-3,320517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-0,1901,0046,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209879,90835,00-8,87835,00879,904437 054148,801 402,70
CEMENT HRANICEBAACEMENCZ0005109454580,00580,00-4,76580,00580,0042 320533,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000152,70332,50
CENTEX BRNOBAAMORCNCZ0009050555518,00518,00-5,04518,00518,002512 950143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152-10,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00020,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0072,70
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9906 987,3010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ0009083606+3,03028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0014816 28082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS000503815730,0030,000,0030,0030,002060019,00252,00
COLORLAKBAACOLLKCZ000508865816,0016,00+5,9616,0016,00681 0889,6072,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830560,9060,40+0,6160,3060,9034320 72326,0063,00
COR/US GARANT IFBFACOGARCZ0008031341303,50300,00-2,31280,20306,9027081 309114,00475,00
CRISTAL PALACEBAACRISTCS0008446456+2,74054,60400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,0030,50-6,0030,5031,00601 85010,5032,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250160,00155,00+0,63155,00160,00121 913130,00411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00061,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0028,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235771,0065,00-7,7465,0071,001278624,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0030,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,00-20,002,002,0016321,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258557,50501,00-2,68501,00558,004926 51036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865257,0057,00-8,0657,0057,001057033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0051,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735892,0092,00+9,5292,0092,00121 10442,0092,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,000,00120,00120,00253 00094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20115,50
CZ 92/91BAAHYBLECZ00050861570,00015,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770342,0042,00-4,5442,0042,00416822,6089,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ00090363560,000170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457920,00920,00-1,96920,00920,0032 760813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,54049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,10126,80+0,09126,10130,2026634 04274,50147,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556192,10200,00-2,42192,10205,006111 858148,00501,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 389,002 389,10-0,112 389,002 406,90614 3702 073,503 454,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,80179,00+4,62163,00179,00942163 283163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 268,301 260,10-4,201 250,001 286,605063 3401 266,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,54028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00110,40
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-0,500131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 630,003 641,10+0,933 630,003 641,10621 8023 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,4060,00+5,3655,4060,001488 54935,60120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5037,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457-4,56062,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00053,50470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 125,000,001 125,001 125,0033 375918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655242,50245,00+5,02242,50260,107017 644183,80976,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409255,40260,00+0,50255,40260,0010025 706154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,12039,30485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574165,6072,00+3,2163,6072,002 795191 32166,30248,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,20121,20+2,53121,20121,20364 36337,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,00+9,0924,0024,003584021,00136,40
ČEZ PRAHABABCEZCZ0005104950697,00695,00+1,52691,00720,00458321 801656,10995,20
ČEZ, A.S.BAACEZCZ0005112300925,00935,00+1,15925,00960,00374351 265861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,00136,40+1,75124,00136,4022028 52064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575085,0089,50+6,5685,0089,5018716 61536,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,3305,5029,00
ČKD HRONOVBAACKDHRCZ0005093658+2,77036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,69015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,33018,1052,10
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,34019,10120,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153182,50182,50-0,81182,50182,5061 095165,10399,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 155,601 165,40+0,351 154,701 170,00315366 605688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 400,605 353,30+4,025 256,005 500,0054291 8143 642,705 403,90
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,6088,90-0,7880,0088,9016013 28276,70295,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6050,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-4,04039,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00103,000,00103,00103,00545 56289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,47031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,76027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075450,7050,70-6,1150,7050,70201 01448,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853350,00350,00-6,65349,90350,00310108 4861,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+0,27010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+0,15055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755246,0046,000,0046,0046,00281 28840,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+8,69024,4050,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ000820595270,0070,000,0070,0070,00261 82059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1062,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765139,0039,00-4,8739,0039,00803 12020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,000,0040,0040,00502 00036,6047,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425859,7059,00+0,4259,0060,0017510 42948,20147,10
DAKO-CZBAADAKOCS000503555937,0037,00-3,8937,0037,00401 48034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0041,00
DENTAL PRAHABAADENTACZ0005104257121,00121,00+10,00121,00121,00224224,00213,90
DERMACOLBAADERMACZ000904165348,3050,30-1,9848,3050,30419725,60214,50
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640582,00585,00+0,39581,60585,00369215 32161,30583,50
DEZABAADEZACS00084140582 139,302 200,00+2,782 139,302 201,40121264 0731 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0046,50
DIMENSIONBFACSIFCZ0009100608-0,110365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925938,5040,00+17,1638,5040,001662817,00110,00
DKF HOLDINGBFADETKUCZ0009092904190,10190,10+1,76190,10190,104760105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80123,80
DOAGRABAAZZNDOCS0008444352120,00120,00-9,99120,00120,00112050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0057,30
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,30100,30+1,64100,30100,30440143,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ0009048856148,00148,00-0,33148,00148,00101 48061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615795,0095,000,0095,0095,00706 6501,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00699,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00126,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS0005007350+25,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,33025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00633630,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-8,770449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154207,50207,50-1,19207,50207,5051 038108,00210,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50188,00
DYWIDAG PREFABAAPRFALCS0008427050+1,5409,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0056,00
EGO CHVALETICEBAAEGOCS000844815517,0017,00+6,2517,0017,0071194,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+1,71014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0015,00
EKOFOND BRNOBFAEKOFOCZ0009084703+100,70029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00400,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+12,45020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00107,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1043,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,340114,00414,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,003 700,00+5,653 700,003 700,0030111 0003 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-23,36098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345014,0014,00+7,6914,0014,00162248,5031,60
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ000507685112,0012,00+9,0912,0012,00101206,0036,00
ELTODO EGBAAENRGVCS0008441754-2,410270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0033,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975051,6049,00-4,5949,0051,601628 04732,00116,00
ENERGOINVEST CZBAAENGPRCS00084401520,00077,60110,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000156,00723,30
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,27018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460421,4021,30-6,3321,2021,4050210 69112,6025,50
ERGON PRAHABAAERGONCZ0009055851-4,700231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+1,7207,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,980613,001 210,00
ETABAAELEPRCS0005005156+0,420301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,3405,9016,00
EUROVIA CSBAASTASZCS0005022854552,80555,00-3,42552,50555,002513 826553,001 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+20,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 200,003 367,00
FAGRONBAATAMDACZ00084612096,006,00-14,286,006,001 2007 2004,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-4,51010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256323,00323,00-3,58323,00323,00216 783304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965252,0052,000,0052,0052,00526037,1075,80
FERROMET PRAHABAAFERROCS0008412060280,50280,50-0,11280,50280,5041 122138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS00050374560,00062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001190,10180,10+0,12180,10190,107814 73884,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00190,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,09020,0055,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,0901,00108,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+2,85065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0029,00+5,9029,0030,00451 31524,0070,80
FORTE IFBFAFORTECZ0008033008-10,000720,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,450472,001 087,80
FOSFABAAFOSFACZ00050914540,00024,5071,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7090,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,0019,000,0019,0019,00713315,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0053,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265139,0039,00-0,1739,0039,001039014,5072,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50555,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+4,76030,00423,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350287,50287,50-2,54287,50287,5051 438237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-4,16033,50250,00
GASTRONOMIABAAGASTRCS000843285266,0066,000,0066,0066,001599039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00028,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255386,00386,00-29,56386,00386,00166 176139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000430,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000280,00426,00
GEOINDUSTRIABAAGEINDCS000843665576,0076,00-10,0376,0076,0056943 24429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 005,001 005,000,001 005,001 005,0044 020673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550+4,37038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,0015,50
GRAFIATISKBAAGRAFTCS00084167560,0001,0047,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0067,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,004648 162165,501 076,80
GRANABAAZZNPICZ00090690500,00050,00128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054137,00144,00-2,43137,00144,002281100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,12045,00103,00
GRANITOLBAAGRANICZ0005100354135,00135,00+6,18135,00140,0021029 00030,00138,00
GREIF CRBAAVLEERCS00050386520,000500,00750,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,00107,00-2,5597,00107,00454 72540,20120,00
GUMOTEXBAAGUMOTCZ0005086751223,00226,00+1,30220,00238,5026559 86628,10225,90
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+7,6905,00122,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-7,50022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708260,00263,00+0,55248,00270,003 709974 432101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,60075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204254,00254,000,00254,00254,00287 11256,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402256,00256,00-0,77256,00256,00389 72871,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105253,50260,00-4,15240,00261,002 937719 65080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675250,5053,00-3,3750,5053,00735918,00137,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,00+1,05400,00410,006425 70096,50561,60
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953332,50350,00-1,45332,50350,003110 693229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256545,10545,10-0,18545,10545,101545286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951692,00730,00-2,23692,00730,003826 980559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00307,00
HOTEL FORUM PRAHABAAFORUMCS0008442851113,00113,00-5,83113,00113,00303 390112,20230,60
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,800446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS0008438354+5,00036,00138,10
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554174,00182,00+3,88160,00182,00315 34695,00172,40
HOT.INTERNATIONALBAAINTERCS0008436853172,00163,00-0,39163,00172,0061 023130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858861,20850,10-8,18850,10861,203025 725164,501 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+1,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,60096,00477,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+8,3309,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805536,00536,00+4,99536,00536,00158 040338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-4,02019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-9,3301 020,002 300,00
CHEMOFONDBFACHEMFCZ0009092409347,50345,10+0,60345,10347,504515 602204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-2,04024,0089,50
CHEMOPROJEKTBAACHEPRCZ0008439155+0,720383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,001045017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,1043,100,0043,1043,10521620,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 515,003 515,00-2,753 515,003 515,001552 7252 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0039,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ0009042552380,00380,000,00380,00380,0041 52058,00380,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-10,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200202,00202,00+2,72202,00202,00204 04075,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301975,40968,60-0,30959,10975,40232225 041530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201155,00154,20-0,48152,20169,9035054 63649,20157,90
IF ČECHY ZLÍNBFACECHYCZ000803110192,5090,90+1,0990,9092,7053949 65828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0014,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400134,80150,00+5,45134,80150,00517 3561,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,010168,00510,00
IF ENERGETIKY PHABFAENERGCZ0008010907630,10630,00+0,57630,00645,002113 306482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,00154,000,00154,00154,0013020 02061,80162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-9,09015,7035,20
IF MERCIA H.K.BFAMERCZ000803270333,5034,00+7,3933,5034,00632 12220,00475,00
IF METALLBFAIFMETCZ0008004009450,00450,000,00450,00450,004419 800136,40741,30
IF NEWTON PRAHABFACENAVCZ000803000413,0013,00-2,9813,0013,00607801,3045,00
IF OBCHODUBFAOBCHOCZ0008011103742,50750,10+0,08741,00751,1011485 132392,10763,20
IF PRAGOFONDBFAPGFONCZ000800900863,6060,30-3,4860,3063,60945 73450,3096,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,3035,30-1,1533,7035,402 46486 3899,0040,80
IF SKPMBFASDRKRCZ0008006202-0,88048,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-6,2509,2030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+9,30023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,62029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355104,50104,50-5,00104,50104,50662757,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+2,4567,5069,0052536 11359,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00102,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,4308,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105198,00198,00+10,00198,00198,001198164,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,0043,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00250,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,10170,100,00170,10170,102340118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,620108,30470,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,00156,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000774,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-2,480439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,8081,80-8,0081,8081,801081842,00242,00
INTERHOTEL VORONĚŽBAAVORONCS000844975788,0087,50+9,6787,5088,0021018 44956,50204,20
INTERIER PRAHABAAINTPRCZ000508545672,0072,00+9,0972,0072,0017221,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880339,0039,000,0039,0039,00652 53519,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+2,67013,0039,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-4,16011,0054,00
INTEXBAAINTEXCS0005007459+11,1104,0040,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0073,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854161,50157,10-0,61151,00175,2061097 075154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804513,50506,20+1,55491,20535,00936485 573451,20740,00
IPS SKANSKABAAIPSCZ0005110155150,10165,00+2,18150,10165,0044072 162149,00322,60
ITEC GROUPBAAELTONCZ0005026955-7,69020,0085,00
IVAX - CRBAAGALENCZ00050968591 897,501 907,20+1,121 897,501 925,0057108 8021 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00166,00+0,08165,00166,0020433 690155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,55015,1048,10
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,1003,0040,00
JÁCHYMOV PMBAALAZJACS0008446753420,00420,00-3,44420,00420,0052 100222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465766,0072,00+6,7666,0072,00604 20638,90168,80
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,00105,00-4,54105,00105,00242 52050,70144,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951+4,68028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 543,002 690,00+0,502 543,002 690,002053 4962 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00037,50123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-2,4401 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459485,50485,50-4,99485,50485,502971476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0075,000,0075,0075,00645072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158124,50123,00+0,78123,00124,50202 480123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,0034,00+6,2534,0034,00672 27832,0060,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168673,00673,00-6,52673,00673,001673490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+3,330320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+8,76038,00219,90
JILANABAAJILANCZ0005096453+5,26063,0075,00
JIRČANYBAACIHDJCZ0005111302-2,77017,5044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,000,0070,0070,00412 87047,50152,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+1,06030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,1040,10-1,0440,1041,10702 84736,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355+6,8109,0039,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,61082,201 389,00
JM ENERGETIKABAAJMENGCZ00050779582 000,102 000,10+4,982 000,102 000,1036 0001 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,5302 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00150,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 220,101 220,10+3,481 220,101 220,1022 440940,002 506,50
J.B.IFBFAJBINCZ0008017308100,0095,00-1,0095,00100,00403 96080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,5063,00-1,5760,5064,101056 54528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3302 803,305 700,00
KABLO ELEKTROBAAKABLOCS0005034156912,10912,10-1,19912,10912,1032 736629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,5056,00-3,5451,0056,0030016 06053,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000721,0019,00+0,6219,0021,00173550,10200,00
KARABAAKARACZ0005097055+6,25015,0045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 602,501 602,50+3,001 602,501 602,5023 205682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,2055,00+1,0653,2056,00221 19442,00134,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00033,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,00-2,4320,0020,0081609,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0043,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-7,01031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,00150,00
KAVOZBAAKAVOZCZ00050805560,00013,0045,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550461,00461,00+1,38461,00461,00125 532365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 830,001 830,00+0,091 830,001 830,001221 9601 798,102 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,1027,100,0027,1027,101027125,0067,70
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565259,5059,50+4,3859,5059,5052986,00300,00
KIFBFAKIFINCZ00080335450,000793,30968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000135,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,49045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00132,00
KLENOTY BRNOBAAKLENOCS0008448650+10,0001,0030,60
KLIMA PRACHATICEBAAKLIMACS0005008259-9,5207,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795796,0096,00+9,5196,0096,00363 4565,0096,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945861,0061,000,0061,0061,00318327,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,10104,10+1,23102,10104,1016116 60047,20132,00
KOLBENKABAACKDTRCZ0005094151-2,48037,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,06033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,2008,0038,20
KOLORA SEMILYBAAKOLORCZ000508605830,1030,100,0030,1030,10421 26420,0047,80
KOMERČNÍ BANKABAAKOMBCZ0008019106947,60989,00+6,66888,00989,002 0131 945 918837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757-3,61042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0044,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,820139,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,1001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158415,00425,00-2,87415,00425,007029 540197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485173,2088,00+2,6073,2088,0027823 01425,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,00+1,47182,00182,0010619 292155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,0083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS00084186530,00021,50251,00
KOVONA KARVINÁBAAKOVONCZ000905395556,9056,90+1,4256,9056,901056924,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305132,00127,20-0,06121,60135,5016020 54876,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5069,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,27043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,26055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-6,66014,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446488,0088,000,0088,0088,00353 08065,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,88016,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-4,76014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+4,81013,5084,00
KOZAK KLATOVYBAAKOZAKCS0008444154-2,63012,6085,00
KRAJKABAAKRAJKCZ000509065418,0017,50-0,9417,5018,001832110,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,3023,50-0,1723,3023,50731 71021,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459127,00115,00-9,12115,00127,002 755319 22568,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+6,880322,20940,00
KREDITAL IFBFAKREIFCZ0008016706+0,55037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+0,79027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,67029,80129,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,72037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+12,48011,00118,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,0032,00-8,5732,0032,001043 32830,10103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004841,50857,10+0,29826,80857,1010992 721503,80911,30
KUNZ HRANICEBAAKUNZCS000501875325,0025,90-2,5125,0025,903589412,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105188,00188,00+2,17188,00188,00203 760138,50312,50
KVANTO IPFBFAKVANTCZ0008026002300,90303,00+0,14283,50303,001 152345 615197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956+4,34045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955511,00437,00-2,26437,00511,0041 896286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,009,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-6,2502,00178,60
LANAREST BRNOBAAMOSILCS0005031053-4,7603,5036,00
LANEXBAALANEXCZ0005016857326,50327,00+1,84326,50327,0061 962235,10442,50
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259220,10220,10-0,04220,10220,10122 641155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557576,40576,40-1,37576,40576,4031 72986,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50106,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,550299,00730,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00340,00-1,59340,00340,0062 040285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,00127,00-3,02127,00127,00676274,00291,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,70054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+2,660111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652851,00851,00-9,98851,00851,001210 212600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,910407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420850,0050,00+8,2050,0050,00502 50034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,0077,80
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258349,00349,000,00349,00349,0031 047110,00678,00
LÉČIVABAALECIVCZ00051047522 207,502 215,00+1,042 207,502 215,001839 8482 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159324,00324,00+0,62324,00324,00103 240116,10374,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+8,6909,4058,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665320,0020,00-38,4620,0020,00102006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5072,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+12,5002,00167,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00118,40
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,2041,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775020,0021,00-1,4220,0021,001735218,0026,80
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-11,1108,0044,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1070,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-2,24059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715614,0014,000,0014,0014,00202804,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0061,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00135,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,70010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,44028,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-9,09020,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,1039,10-4,8639,1039,101039138,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095230,0030,000,0030,0030,001854024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+3,33011,0052,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00023,00115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554+5,26014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ000904055639,0039,00+8,3339,0039,0027820,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00033,0060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 010,003 263,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0039,70
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00102,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825626,5026,50+1,9226,5026,5051337,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS000501405921,0021,00+5,0021,0021,0091891,0037,00
LIBERTY OSTRAVABAANOVHUCZ0005098251380,70390,00+0,20380,00394,0016864 943385,70597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0025,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00205,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,0024,00-7,6924,0024,002048012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,75076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615673,0073,000,0073,0073,001073066,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50252,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-14,2806,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,70
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,42013,0081,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157-6,19043,40104,50
LONKA PŘÍBORBAALONKACS0005010651-9,33020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,30100,60+1,2799,80100,60323 21371,70113,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,0015,000,0015,0015,004604,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003107,50115,00+2,25107,50115,00252 83816,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550248,00244,00-4,59244,00248,00143 444213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00773,00
MAGNETBAAMAGNTCS0008447959-3,88023,0071,00
MAGNETONBAAMAGNECZ000507905345,2045,200,0045,2045,20542 44129,00128,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00-0,471 250,001 250,003037 500712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00111,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256162,00162,00-10,00162,00162,00116254,00300,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,8804,50278,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+0,16012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+0,45041,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,005095015,0033,50
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525542,0042,00+7,6942,0042,0050021 00017,5062,40
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 151,001 151,00+0,081 151,001 151,005158 7011 000,001 156,00
MCI HOLDINGBFAMORIFCZ000802870111,3011,60-0,5111,3011,6098011 2704,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105934,1034,10-7,8334,1034,101447724,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896056,0057,90+0,7856,0057,901277 17734,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458+0,430460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00150,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415922,0022,00-4,3422,0022,00613215,0066,90
METRA BLANSKOBAAMETRACS000501005718,0018,00-3,0118,0018,0023618,0094,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
METROSTAVBAAMESTACZ0005006502107,20112,00-2,91106,60112,0019220 914108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90169,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857151,50159,00-1,35151,50159,0071 098148,50384,90
MIKROP ČEBÍNBAAMIKROCZ000903485620,0020,000,0020,0020,00816016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0096,00
MILETABAAMILETCS000502745732,0032,00+0,4032,0032,001857620,5050,00
MILO OLOMOUCBAAMILOCS0008430054-7,480338,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552155,40155,40+1,67155,40155,40456 99350,10264,50
MINVESTBFAIFMICZ00090865000,00038,00124,60
MITOP MIMOŇBAAMITOPCS000500915842,0042,000,0042,0042,001042021,5083,20
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00142,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+0,69072,00316,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00360,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0010604,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,3503,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00141,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,85030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-9,52019,0082,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-3,6900,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800116,4016,40-1,7916,4016,401524611,0052,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,0024,000,0024,0024,00102409,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090887,0087,000,0087,0087,00201 74073,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-55,80037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658880,00880,00+1,14880,00880,0065 280579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,50045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00601 86014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0070,000,0070,0070,00151 05018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,67049,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000142,50400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,10163,10-5,89160,10163,10274 368143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045160,0060,00-9,0960,0060,00424060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000292,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,0036,00+2,8536,0036,0030310 90824,00128,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652796,10820,10+0,02796,10820,10323263 981504,10965,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775026,0026,000,0026,0026,00410410,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00352,70-1,44346,60370,001 082393 669293,60390,40
MOTOFOND IFBFAMOTIFCZ000803360275,0075,00+6,3875,0075,00201 50041,10103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558106,20106,20-2,32106,20106,20121 27492,00336,50
MOTORPALBAAMOTORCZ0005084558+3,34062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-4,61045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00119,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501+0,390152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,3302,0027,00
MTH PRAHABAAMTHCZ000820185251,0051,00-1,9251,0051,00420433,7054,50
MUROM MOSTBAAMUROMCZ000903425236,0036,00+9,0936,0036,001864820,0061,20
MYKANA CHRASTAVABAAMYKANCS0005041656+5,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,57019,00176,80
NEMOHOLDBAAOBOSCZ0009034153-7,69017,5096,00
NIA HOLDINGBFARDPGRCZ000802710951,5053,00+4,6451,5053,0031116 03225,80130,00
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255606,60600,00+2,55600,00606,602917 421364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00962,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00170,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+0,21013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454309,50309,50+4,91309,50309,5041 238180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00300,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353387,50389,00-2,73387,50440,00114 485293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-0,7307,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995245,5045,50-1,6445,5045,50241 09226,5096,70
OBILABAAOBILACZ00084272000,00038,50105,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,91012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0062,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00061,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00019,0090,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0072,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-6,18046,50155,60
OHL ŽSBAAZSTBOCS0005028554-4,710378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651170,10170,00-0,01167,30172,003 507596 187135,30178,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-5,00070,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+5,00081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ00050975500,00036,00128,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+7,30059,00195,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,260155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,00+5,90400,00400,006325 200184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,66014,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0021,00
ORCA BRNOBFAMAISICZ00090864010,00032,5061,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+1,09017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ0009089504+4,68023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00633030,0066,00
OSONA PLZEŇBAACADPNCS0005025857-4,34014,0053,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401198,00200,00-3,87198,00200,0016733 390161,40230,00
OSTROJBAAOSTROCS000843555880,0090,00+3,8880,0090,0017415 36050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,95031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,000,00160,00160,00182 88026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959217,10217,10+7,47217,10217,1081 73785,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 821,703 999,90+4,033 780,104 000,003931 539 4832 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS0005013259+0,37041,5084,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ000507955865,0065,00-8,8365,0065,00301 95019,00133,00
PANKRÁCBAAPANKRCZ000903320575,0075,000,0075,0075,00161 2003,00100,00
PANKRÁCBABPANKRCZ0009078903125,00125,000,00125,00125,00202 5006,00125,00
PAPÍRNY BRNOBAAPAPBRCZ000509005040,0040,00+2,5640,0040,002496024,0059,00
PARAMOBAAPARAMCZ0005091355355,50375,00-0,19355,50375,005119 027346,30865,00
PARKHOTEL PRAHABACPARKHCS0009026851+4,880130,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,00+0,3330,0030,001545027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760875,1075,10-9,5175,1075,10141 05159,00161,20
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,2207,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,82041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,0070,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-4,62024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0016,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+1,39012,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+20,0001,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 683,307 683,30-2,477 683,307 683,30215 3676 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-1,01037,00100,00
PILANA TOOLSBAAPILANCZ0005008458161,10161,10+6,53161,10161,10243 86645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,05062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,96031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0075,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 361,103 500,00+3,993 264,103 620,001241 9862 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751184,80169,00-0,49169,00184,80173 124180,00488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 173,601 244,50-1,271 173,601 320,00102128 129674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-4,05072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054110,00118,00+0,68110,00118,00343 788107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965614,0014,00-3,4414,0014,006841,0061,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955750,0050,000,0050,0050,00525016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445050,0050,000,0050,0050,00210027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+2,350100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00270,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750336,00336,00+0,38336,00336,002672274,30470,30
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650268,50268,50-0,95268,50268,50102 685147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,00-0,5293,5095,00676 33566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,00+1,2750,0050,00402 00031,0052,10
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453447,50450,00+1,46447,50450,00104 490337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 106,103 075,10+0,333 075,103 106,102371 0992 545,903 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,28074,501 012,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0058,00+9,4358,0058,00261 50835,2080,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,94073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,230591,003 594,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00083,00300,60
POŠT.TISK.CENINBAAPTCENCZ0008439254351,00351,000,00351,00351,00196 669191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,006,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552281,00281,000,00281,00281,00154 215181,00392,00
POVO - STABAASTPPICZ00050359560,0004,50100,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000115,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,72058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,10233,10+0,31232,10233,3016538 399214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945950,0050,00+5,5450,0052,001 50076 00048,00249,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00117,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+33,330447,601 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0048,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,79066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,0097,90-4,8897,90100,60696 89180,00137,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 811,10+1,551 811,102 040,00713 4911 457,502 200,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,9901 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 305,701 290,50-6,221 273,501 450,00193255 923752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00160,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,0056,00+2,7556,0056,00422432,00118,40
PREFA BRNOBAAPRFBOCS0005040559+0,22011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555+112,22023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50112,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+16,6605,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253+0,16049,10145,20
PREMINGBAAPREMGCS0005033752155,00155,000,00155,00155,0091 39566,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945645,0045,000,0045,0045,001045025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044305,50290,00-4,09282,50305,5023067 896140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959590,00600,00+4,65590,00600,0012776 160152,00749,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054184,20184,20-7,91184,20184,20101 842171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280638,3038,40+0,9738,2038,401405 37016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,10100,100,00100,10100,10101 00171,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705280,00328,00+6,87280,00328,0014847 29695,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400197,00195,20-0,39195,10199,0031061 04842,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ000844035174,0074,00+9,3574,0074,0082561 05067,60126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900268,00264,00-0,22264,00269,0025768 417120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+3,07022,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-2,46048,00330,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250116,00130,00-2,96116,00130,008610 59597,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0038,00
PSGBAAPSGCS000500646977,0077,000,0077,0077,00644 92824,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0041,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,6709,00136,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704424,50425,10-0,38420,00428,10908385 451309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045447,5047,50-3,0647,5047,501047529,5095,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-5,68027,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,47016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,2601,0066,00
RAKOBAARAKERCS0008418752799,10799,10+6,82799,10799,1021 598578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ000907405029,2029,200,0029,2029,20823418,0073,00
RAŠKABAARYBENCS0008431656+14,2801,0032,50
REAS BRNOBAAREASCS00084509530,00022,0046,00
REDASHBFARENTCZ00090908090,00025,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-8,69021,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,80063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940529,0029,00-4,2929,0029,003087023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00670,00+0,03638,00680,00451303 715390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS000503845471,0068,00+1,1168,0071,00392 6825,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509869,20860,60-0,02860,00870,001 3701 186 806754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,10
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 011,502 000,00+0,032 000,002 011,501632 0121 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,00150,000,00150,00150,0081 20077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,5018,50-2,6318,5018,502546316,5024,00
ROIFBFAROLNICZ00080144040,00063,90177,00
ROMO FULNEKBAAROMOCS000500305217,0017,000,0017,0017,001017012,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,7301,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155366,5070,00-2,0066,5070,001068623,0084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+7,740189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,00+3,09500,00500,0031 500473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS000843935211,0011,000,0011,0011,00151651,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00019,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,35040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,07024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00100,10-2,00100,00104,00565 68289,00317,20
RYBENA RUMBURKBAARYBRUCZ0009050951419,00419,00-9,98419,00419,0072 933200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,0075,00+5,6375,0075,00161 20055,00226,00
R-TECHBAARUBENCS000845375966,5077,00+1,5066,5077,00302 13238,50115,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012577,007,00+7,697,007,00845881,0027,00
SAFINA VESTECBAASAFINCS000501435647,0047,00-4,0847,0047,00942336,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0033,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00438,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-0,10022,00160,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ000510900914,5014,500,0014,5014,501201 7401,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00216,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935868,0068,000,0068,0068,00362 44820,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854+4,13030,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 240,602 192,10+1,922 113,702 240,601737 4201 476,402 730,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 830,001 830,000,001 830,001 830,0023 6601 731,702 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265113,0013,000,0013,0013,001823411,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,080522,30764,80
SČCBAASCCIHCS0008460754-2,94013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0020,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00110,00
SELEKTA PRAHABAASELEKCZ0009056255-2,58024,10130,00
SELGENBAASELGECZ0009033650295,00295,000,00295,00295,0072 06578,20599,80
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358214,00210,00+0,62210,00214,00367 572165,00300,50
SEMENA VELELIBYBAASEVELCZ0009086104+5,8804,9063,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356154,30159,60+0,48154,30162,30182 88168,001 000,00
SEMPRA PRAHABAASERVICZ000906375620,0020,000,0020,0020,00255007,1095,50
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052871,00803,50+8,05803,50871,00170145 543625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850108,00108,00-9,28108,00108,00221697,80283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,75013,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665135,1035,10-0,2835,1035,10702 45720,2099,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350912,00918,10+1,12911,50927,00179164 702687,30920,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0031,50
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+5,77070,00363,50
SFINXBAASFINXCS00050364580,00014,0051,90
SG - INDUSTRYBFAYSECZ0009087706118,00116,50+5,10107,60118,001 193138 203104,30233,10
SHD KOMESBAASHDKOCS000842385185,0085,000,0085,0085,00651079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+8,35045,00701,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-12,5001,0019,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+9,60023,3089,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900171,50155,00-7,21155,00171,50463773,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,88027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-10,00036,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,09010,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458115,50116,00-0,61115,50116,00121 38737,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 266,301 272,80-5,901 266,301 272,8078 9031 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759679,90679,90-3,01679,90679,9042 720422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850253,80265,50+0,06241,00265,50962244 26381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ0008452554-2,03044,00133,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890245,3045,20+2,2345,2045,301356 10723,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-5,88010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-8,33036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635758,0058,00-3,1058,0058,00201 16048,90120,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00117,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00113,70+3,91113,40115,0034539 306100,00176,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00108,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 591,702 600,10+3,852 560,002 690,0093245 9392 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-0,3401 682,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265961,0061,00+8,9261,0061,001061035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251-9,56082,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,41022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300-0,020302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964566,5066,50-5,0066,5066,501066545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952588,90598,00-2,60575,00598,00318186 193475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,000102,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-7,21022,00255,00
SPECIÁL INVESTBFASPEINCZ000908290541,0037,90-0,6637,7041,1045318 39918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252122,50122,50+7,45122,50122,502245114,00462,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550342,00418,00+8,46342,00418,007832 148213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958142,50140,00-1,07138,00142,50233 222102,80261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,0071,20+3,8771,2080,00947 11159,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,20352,60+0,35333,80360,00983345 287302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,8063,00-0,4260,0063,5094459 06561,0098,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,40192,60-0,20182,80193,501 152220 887134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,39066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350410,20423,90-6,76407,10423,90124 989221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,46015,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,10
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0085,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00152,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,62036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405648,6048,600,0048,6048,601258344,30171,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885014,5014,50-0,6814,5014,50243482,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+1,23033,0075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225312,0012,00-9,0912,0012,002125211,0028,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-2,83011,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525337,5037,50-3,8437,5037,502490036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+12,5004,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776313,5013,50+0,5913,5013,50263516,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0068,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0017,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-0,02032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 626,101 608,90+0,981 608,901 626,101524 2601 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 700,000,001 700,001 700,0011 7001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 300,101 330,10+8,741 300,101 330,10911 911890,001 450,00
STRABAGBAASILOSCZ0008434107160,00160,00-9,29160,00160,00304 800111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654230,00230,00-5,88230,00230,00132 990117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50150,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 386,001 389,10+0,041 386,001 395,30912 505721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415315,0015,000,0015,0015,0069012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00260,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665233,2033,20-0,3033,2033,20413330,1041,00
STROJTEXBAASTRJTCS0005034859+8,62038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20108,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,50091,10206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050170,00170,000,00170,00170,00122 04093,10305,20
SURPMOBAASURPACS0005022755-1,16025,00149,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS0005024553-9,40022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665327,8031,10+1,2927,8031,101885 60024,2063,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253283,00283,00+8,20258,00283,008122 62352,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0096,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ000846525940,0040,000,0040,0040,002496033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+8,88030,00235,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00778,30
ŠKODABAASKODACS0005041250490,00524,00+6,11490,00524,00261132 429464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,1062,10-1,9959,1062,10251 52654,10119,60
ŠKODA PRAHABAASKOPHCS0005006857-7,810637,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,0027,000,0027,0027,00308109,00140,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715416,5016,50-2,9416,5016,501626415,00109,00
ŠMERAL BRNOBAASMERACS000502935427,0028,00-2,7527,0028,001153 21323,0051,90
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+0,21027,00134,40
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00037,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457353,00353,00+9,96353,00353,0062 118147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415218,5018,50+2,7718,5018,503569,0034,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,000,00550,00550,00184101 200315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,60073,10254,00
TAGREABAAZZNTACS000845765141,0041,00-2,3841,0041,001873834,5060,00
TANEXBAATANEXCS000841505511,0011,00+10,0011,0011,001151 2651,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-3,740130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,00222,000,00222,00222,0081 776135,40339,60
TATRABAATATRACS000501845666,0062,10+0,3561,3070,0052033 85057,70143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-10,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00292,80
TEINVESTBAATMPCS00084430571 885,501 801,00-9,211 801,001 889,103461 7451 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS000502815836,0036,000,0036,0036,00414430,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,220207,20520,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,660184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,70191,70-4,72191,70191,704767170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,250173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157761,00761,00-7,08761,00761,00139 893503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452695,00695,00+9,96695,00695,001695277,50966,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245119,0019,00+5,5519,0019,00611411,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS000502685512,5012,00-8,7112,0013,002 03824 56310,5035,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055117,00117,00-0,99117,00117,00335150,60357,50
TEREOS TTDBAAPRACUCZ0005104851+99,95020,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,870205,00523,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,00+1,4435,0035,001449023,0074,50
TESLA KARLÍNBAATSLKACS000502135145,0047,00-0,6345,0047,001275 93123,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,00
TESLA LANŠKROUNBAATSLLACS0005004654-3,03054,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-8,79054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+14,2801,3020,00
TESLA SEZAMBAATSLSECS0005009851-4,820234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-14,2801,0028,00
TESLA VOTICEBAATSLVOCS00050138610,00019,0048,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,000,0016,0016,003657613,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357+7,03020,10123,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,0080,00-2,4380,0080,00725 76043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-0,0517,1017,101783 04412,0043,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300128,0028,000,0028,0028,00401 12018,0040,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00+1,9226,0026,00461 19623,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0066,00
TOMABAATOMACZ000508855944,0044,00+0,3644,0046,001255 52022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555166,00166,00+0,24166,00166,00101 66086,00910,00
TONABAATONACZ00050411600,00028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605575,8075,30-0,7275,3075,801108 31648,70138,80
TONASOBAATONASCS000842325744,3044,60+0,6044,3044,60803 56637,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653162,00162,000,00162,00162,00152 43044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0023,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,3041,30-0,4341,3041,301004 13029,80122,30
TPO CONSULTBAABPROSCS0008434551-25,0003,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,32034,50172,40
TRANSAKTABAATRANSCZ00084133580,00040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,5039,50+1,2839,5039,501455336,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690452,2051,40-0,4451,3052,2027113 97922,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00025,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975012,0013,00+2,1612,0013,003036812,00106,20
TRIOLA PRAHABAATRIOLCZ00050907530,00030,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,90153,80+0,19151,90154,0018227 971100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0040,00
TTP ELITEX JABL.BAATTPELCZ0005005454+6,6604,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-6,8304,0022,90
TYLEX LETOVICEBAATYLEXCS0005006154190,50191,00+1,37190,50191,00193 627104,80292,70
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054120,00120,000,00120,00120,00253 00035,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963596,00596,00+9,96596,00596,00159687,00596,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854135,00135,000,00135,00135,00681025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951115,00115,000,00115,00115,002230107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759160,80160,00+1,02158,90160,8021634 69327,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00090,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,000401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525226,0028,00+2,4126,0028,00421 14020,0070,30
UNIPETROLBAAUNIPECZ000909150081,0082,30+3,1676,6083,608 320683 38079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 230,001 230,00-0,381 230,001 230,001518 4501 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865-4,530149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS0008449252-25,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00011,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ0005074955+0,040102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00211,00+9,80211,00211,0011023 21092,00276,40
VALUTA IF HOŘICEBFAVALCZ0008006103188,00188,00-4,08188,00188,00122 256178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,67031,00158,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,04065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0012,00+6,1011,0012,001281 5357,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 650,601 650,00+1,641 622,501 650,601626 2251 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 201,101 201,10-7,581 201,101 201,1022 4021 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,00165,000,00165,00165,00699059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00-8,3333,0033,001239628,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-0,32013,0041,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,88013,5044,60
VELVANA VELVARYBAAVELVACS0008424859+0,070132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-4,4802 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5048,00
VET ASSETS A.S.BAAJIPCZ0005005850171,40166,70-0,98166,60171,40694117 75360,00238,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0097,50
VHOSBAAVHOSCZ0009047254134,00134,00-4,62134,00134,00453656,00141,00
VIGONA SVITAVYBAAVIGONCZ0005081356+9,09014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195480,2080,00-0,0680,0080,20403 20647,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-0,010310,70850,30
VÍNO BZENECBAAVINOBCS000842226749,6049,60-4,9849,6049,60419843,0098,00
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735117,2017,200,0017,2017,201017216,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00418,70
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0027,00
VÍTKOVICEBAAVITKOCZ0005098558118,70124,30+5,55116,60127,0044053 673111,10249,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905850,0050,00-5,2150,0050,0020910 45017,0072,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765028,0028,000,0028,0028,00902 52022,0089,40
VMV HOLDINGBAAMASOPCZ000509995255,0054,00-6,0354,0055,001054538,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256+4,56078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0088,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957423,00423,00-10,00423,00423,00156 345384,401 450,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+7,6901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975420,0020,000,0020,0020,001428019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,940546,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-2,92016,6038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754131,00124,00+0,16124,00131,00182 34490,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735344,0044,000,0044,0044,00251 10023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325124,2024,200,0024,2024,2049710,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775814,0014,00+3,7014,0014,0045611,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415036,0036,00+2,8536,0036,001554019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,88011,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0071,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0044,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450145,00145,00+5,07145,00145,006870138,00770,00
VOSBAAVOPRSCS00050360528,208,20+1,238,208,20191561,0043,60
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00090,00216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,37016,20105,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0060,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0083,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495349,0049,000,0049,0049,0014929,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+4,55027,00123,00
VUCHZ BRNOBAAVUCHZCS00050036560,00034,0066,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453155,00160,00+7,76155,00160,00152 360135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0055,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405281,4081,40-1,6981,4081,40453 66347,5082,80
VUZORTBAAVUZORCZ00084399080,00075,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,14019,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,0055,00-3,3652,0058,0041523 11443,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00177,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+7,14024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00010,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857202,10206,10-5,98202,10206,1081 641140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-4,66054,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+9,83057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930350,2050,200,0050,2050,20351 75737,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595143,0043,00-8,5143,0043,00251 07536,5068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+0,67027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ0008427655-5,24048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0028,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00130,00
ZBROJOVKA BRNOBAAZBROJCS000504065865,0071,00+8,1465,0071,00594 13551,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,0014,00-8,4214,0015,406 28789 55214,20118,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 825,001 800,10-2,481 660,101 825,00814 3851 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-4,5401,0041,60
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+9,9401 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,21051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,9027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753-5,55013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,47016,0090,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-3,440700,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-8,33011,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6028,60-4,6628,6028,60185159,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,26033,0092,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-9,80046,00110,00
ZES BRNOBAAZESTCZ0009035556+0,59024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00023,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926331,0031,00+4,7231,0031,002176 7276,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0016,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000
ZKL PRAHABAAZKLCS0005042456-1,88014,5089,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,76019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,11035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509256,20254,20+0,27254,20256,201 254319 824126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0047,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,10606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552161,00161,000,00161,00161,0071 127120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0056,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0061,50
ZPS ZLÍNBAAZPSZLCS00050043571 000,101 000,00-5,151 000,001 000,103030 001995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-5,55015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0076,40
ZVVZBAAZVVZCZ0005081653252,00252,00-5,19252,00252,0041 008166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,16030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,33014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00034,5070,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,13015,90129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,770120,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-1,96010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60113,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0081,60
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00120,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0091,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20165,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,3206,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,5047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-8,33033,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0050,00
ŽĎASBAAZDASCS0005031152434,20425,00-2,10423,00434,206628 440375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815280,0073,00-8,9073,0080,00241 77373,80221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854177,00177,000,00177,00177,00305 310132,10241,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656505,00521,90-3,34468,60523,80743371 984124,20517,90
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-9,30039,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,710170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,88025,00129,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903366,90373,00-1,29349,50373,00407148 529328,80493,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 643,601 800,00-2,671 643,601 800,002034 2921 711,002 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,73021,3090,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0077,70
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,08045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6054,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,50793,000,00753,00800,00383303 237606,90883,80