Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 13:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.199905.02.1999
09.02.199910.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0049,8050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,30173,30-2,14173,30173,30295 026125,30177,10
ADOKA KVBAASTMONCS000504265422,0022,00+10,0022,0022,0009,0022,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286414,0014,00+6,8712,6014,003 06242 30412,0018,00
AGB IF IIBFAAGBIFCZ0008026200246,90232,50-5,71232,50246,901 260308 812200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,303,80+8,573,303,803771 3832,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,30+0,18165,00165,300120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095579,2079,20-1,1272,0079,20060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035677,0077,00+10,0077,0077,00026,0077,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,1095,10+0,1095,1095,10999 41586,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665081,0081,000,0081,0081,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,00-5,8816,0016,00812816,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,1051,10+1,9950,1052,00050,1057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735740,1040,100,0040,1040,10040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,100,0031,0031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365927,0027,000,0027,0027,00842 26826,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000256,00256,00-2,47256,00256,00307 680225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552212,00212,00-0,04211,00212,000200,00255,00
ALIACHEMBAASYNTHCZ000509195988,7089,80+4,0585,0089,9015213 60774,0093,60
ALIBONA LITOVELBAAALIBOCS000843106039,0039,000,0039,0039,00039,0047,30
ALLFROSTBAAALLFRCZ000509955618,0018,50+2,7718,0018,50015,0019,00
ALMETBAAALMETCS0005035757140,10140,100,00140,10140,100132,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00955850,0068,20
AMMANN CRBAASTVSTCS000500375560,0060,00+6,9560,0060,00352 10040,0060,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957386,60386,60-3,35386,60386,600379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151148,00148,00+9,62148,00148,00114835,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,1032,10-3,0232,1032,10421 34829,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635345,5047,000,0045,5047,00924 30342,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401145,10145,100,00145,10145,10608 706145,10180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257276,50276,50+0,91276,50276,5092 48961,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750762,00781,00+2,35762,00781,000750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575432,0032,000,0032,0032,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00040,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,00-10,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155314,00314,00-9,77314,00314,00206 28065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759122,50124,00+3,16122,50124,00759 235105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559453,60497,00+4,56453,60497,00115 424361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709430,10433,00-4,62430,00479,0020388 061320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275642,0042,00-8,6942,0042,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635059,0055,40+2,2155,4059,00046,2055,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0021,00-8,6921,0021,003267218,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,5045,000,0044,5045,00522 32937,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601889,00740,00-8,86740,00889,000624,001 122,00
BIOCELBAABIOCECS0005017953203,50202,00-0,73202,00203,500171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,10110,100,00110,10110,10666181,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462104,00104,00-9,56104,00104,00072,40164,00
BMTBAABMTBOCS000503075844,0048,00+9,0944,0048,00017,9048,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0095,000,0095,0095,001029 76595,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 180,002 180,000,002 180,002 180,00613 0801 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506169,90162,00+0,43155,50169,9036259 686146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855345,00345,00-4,16345,00345,00103 450284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,00468,10-9,80468,00468,10115 149409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115724,0023,000,0023,0025,00023,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,100,0029,1029,70027,5034,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375145,0045,000,0045,0045,001881018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150200,10200,100,00200,10200,102400171,20204,00
BRANO-ATESOBAAATESOCS0005012350281,10281,10+2,21281,10302,000243,00314,00
BRISK TÁBORBAABRITACZ000507485696,0096,100,0096,0096,10091,60128,40
BRISTOLBAABRISTCZ0009062352111,20111,20-8,92111,20111,205556111,20158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,10425,100,00425,10425,100400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,100,0038,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452102,00102,00-4,67102,00102,000102,00390,00
BVV BRNOBAABVVCS00084128541 406,001 271,10-9,191 258,001 406,000999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,001200200,00900,00
BYZIBAABYZICS000842975919,0019,00+5,5519,0019,00014,0019,00
B.G.M. CAPITALBFAPRVSTCZ0009094009122,00129,00-2,56122,00129,009011 19389,00160,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00150,10+1,97141,50150,107010 250130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354850,00830,00+5,66830,00850,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,1038,100,0038,1038,10830525,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335682,0082,000,0082,0082,00216423,0091,00
CENTEX BRNOBAAMORCNCZ0009050555126,30114,10-2,56114,10126,30030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00212 100100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,50-1,3835,0035,50034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00310,00-3,12310,00320,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,0019,00+5,5519,0019,0008,0019,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017017 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815778,0078,000,0078,0078,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,10165,10+0,67165,10165,10406 604150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830547,2047,20-0,4247,2047,201205 66444,5052,00
COR/US GARANT IFBFACOGARCZ0008031341421,10421,10+0,71421,10421,104217 686370,50440,00
CRISTAL PALACEBAACRISTCS0008446456129,00129,00+4,87129,00129,002258123,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,8028,30+2,9027,8028,30023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286528,108,00-1,238,008,1008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358167,50167,50+4,68167,50167,5061 005149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00444 840104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00260,000,00260,00260,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,1012,10+0,8312,1012,106578711,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356175,00175,000,00175,00175,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457750,10750,10+2,30750,10750,101750721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,0089,10+0,7988,0095,5043940 29766,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556535,80540,00-1,81535,80540,2010355 510503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 235,101 235,10+7,971 235,101 235,1011 2351 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801111,60108,50-3,46107,10113,5023 0532 674 32080,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,803 2003 016 640846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,00332,00+0,60332,00333,0092 991235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695674,0074,00+4,2274,0074,00034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653137,00137,000,00137,00137,00094,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 177,001 200,00-0,531 177,001 200,007083 770838,001 220,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0047,00+9,3041,0047,0028413 20443,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,001534519,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,5062,000,0061,5062,00724 46061,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,20+0,06150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144198,50197,10+3,68197,10199,400142,50197,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,10140,100,00140,10140,102280120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409243,80265,10+8,33243,80265,1037898 113225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,700,0034,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156678,008,00+14,288,008,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,2040,00-5,4340,0042,202498636,00154,00
ČEZ PRAHABABCEZCZ0005104950502,20480,10-4,01474,60502,20295144 453480,10583,00
ČEZ, A.S.BAACEZCZ0005112300571,10541,50-5,66528,90571,102 4891 367 544541,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0025,000,0025,0025,003075021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,00-8,3322,0022,001102 42022,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,10255,000,00254,10255,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276562,0062,00-3,1262,0062,00062,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,0057,10-3,2255,1059,0027816 12444,1059,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,1055,10-1,6055,1055,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550118,00113,00+5,11113,00118,0011413 262100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635682,0082,00+2,5082,0082,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,00121,000,00121,00121,0017220 812121,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075480,1080,100,0080,1080,10423 36474,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00269,00-4,27269,00315,000269,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615849,0049,00+8,8849,0049,00027,0050,10
ČSAD KARVINÁBAACADKCS0008200952130,00117,00-10,00117,00130,000117,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00505 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364259,50261,00+0,57253,50261,000246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425855,0055,10+1,8452,1055,1031817 45753,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,0004,005,00
DENTAL PRAHABAADENTACZ0005104257416,60418,10+0,36416,60418,10082,00467,00
DERMACOLBAADERMACZ000904165364,0064,00+8,4764,0064,00046,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058530,30530,30-1,81530,30530,307640 303457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,5030,500,0030,5030,50030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0013,10-2,9613,0014,002 39831 77111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435240,0040,000,0040,0040,00301 20040,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,5025,10-1,9525,1025,60025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150203,00203,00-7,30203,00203,000203,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146756,0056,000,0056,0056,00422427,1075,00
DOMOV PRAHABAADOMPRCZ000904885678,0079,00+1,2878,0079,00241 89278,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615780,6085,70+6,7280,6087,00013,00121,20
DOPLA PAPBAAPAPCS0005023159131,00131,000,00131,00131,000122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00141,000,00141,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,00121 404109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0080,00-13,0480,0080,00216039,0094,00
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0030,00+3,4430,0030,00010,1030,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,00030,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,000,00267,00267,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0032,20+6,9732,0032,20017,1032,20
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415751,0051,00-9,5751,0051,00047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565418,0019,00+4,9718,0019,00016,0019,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325440,0040,000,0040,0040,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00400,00-8,04400,00435,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095821,1021,100,0021,1021,10018,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30659086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054,003,00-25,003,004,0003,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0018018 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369884,00884,00-10,70884,00884,00060,00990,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,0016,10-5,8416,0017,10010,1017,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151173,00173,00+8,12173,00173,000152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 752,003 771,50+2,953 742,503 771,5042157 5423 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00165,000,00165,00165,00284 620117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,00-14,286,006,005306,0018,00
ELROZBAAELROZCZ000507685114,2014,300,0014,2014,30013,0014,30
ELTODO EGBAAENRGVCS0008441754100,1091,00-9,0991,00100,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807546,006,00+20,006,006,0002,006,00
ENERGOAQUABAAENRGACS000841975075,1080,00+3,0975,1080,003 893310 46068,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152137,50140,000,00137,50140,00273 745140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653237,00237,000,00237,00237,00102 370207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335369,0063,00-8,6963,0069,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,6018,20-1,0817,6018,201 14720 81417,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00153,000,00153,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156142,00142,000,00142,00142,006852113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,0008,0026,50
EUROVIA CSBAASTASZCS0005022854358,00342,00-4,49342,00358,00269 148320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120927,5027,00-3,5727,0027,503 12584 56316,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965243,0043,00-8,5143,0043,00853 65539,0074,40
FERROMET PRAHABAAFERROCS0008412060397,00397,00+9,97397,00397,00124 764320,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,00025,0036,00
FEZKO SERVISBAAFEZKOCS0005037456383,00383,00+16,02383,00383,000218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001460,10467,50+3,79460,10470,00283132 426417,00473,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915927,0027,000,0027,0027,00024,0027,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245313,0013,00-7,1413,0013,00013,0015,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,5017,80+1,1317,5017,80011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,1024,10+0,4124,1024,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160665,0065,00-9,7265,0065,00201 30023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,00-0,2440,0040,002080026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10342 72359,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,0025,100,0025,0025,10025,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,4032,00-1,2332,0032,4034511 16830,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105244,0044,00+8,3744,0044,001461630,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265168,0062,00-4,6162,0068,00062,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552230,00230,00-0,86230,00230,000230,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00251 25046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350331,10331,10-5,42331,10331,1051 656315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0055,00+5,7652,0055,00049,5055,00
GEODÉZIEBAAGOELICS0008423059179,00179,00-9,59179,00179,000179,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706574,50569,700,00569,70579,600271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0025,00-7,4025,0027,00025,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355425,1025,40+0,7925,1025,40020,1025,40
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,9019,10-4,9719,1020,90019,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265717,0017,00-5,5517,0017,00017,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655879,00879,000,00879,00879,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550115,10115,10+0,08115,10115,10334544,00115,10
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,3025,40-9,2825,3025,40023,0029,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,0055,00+10,0050,0055,00046,0055,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,10176,10-4,86176,10185,104731175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00+9,5880,0080,00665 28060,00110,00
GUMOTEXBAAGUMOTCZ0005086751178,10179,00+0,50178,10179,000150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852190,10190,10-11,58190,10190,1061 141161,50215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00110,00+10,00100,00110,00424 50033,40110,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575673,7073,700,0073,7073,70072,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154226,00226,000,00226,00226,0071 582152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,9034,900,0034,9034,90032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708211,20195,00-9,72195,00211,708 7411 788 085195,00275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,4021,40+1,9021,4021,40801 71212,1022,00
HIKOR PÍSEKBAAHIKORCS000845675227,0026,00-3,7026,0027,00026,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,000,00370,00370,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,0026,000,0026,0026,00441 14415,6026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953200,00180,00-10,00180,00200,000180,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256985,50983,10+0,11983,10985,504342 333824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,10810,10+1,00810,10810,1086 481700,00810,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,001549533,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452200,00200,000,00200,00200,000200,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,20165,20+4,35165,20165,30376 114140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258750,00750,00+6,99750,00750,000617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,1062,10+1,8062,1062,10057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554156,00155,20-4,19155,20156,00345 288135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,000,00156,00156,006936146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805250,00250,00+7,75250,00250,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,000999,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,0045,00+4,6545,0045,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409193,00193,00+1,84193,00193,0011121 333175,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,101,20+9,091,101,2001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155433,00433,00+9,89433,00433,000264,00500,10
CHEPOS BRNOBAACHEPOCS000502875212,0012,00+9,0912,0012,0001,0012,00
CHEVAK CHEBBAAVOKCHCZ000906175035,3035,30-0,5635,3035,30517729,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198509,008,00-11,118,009,0008,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955339,0039,00+5,4039,0039,00037,0060,00
CHIRONAX PRAHABAACHIROCS000846496210,0010,00+9,8910,0010,0008,1010,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 549,001 469,50+1,201 435,501 549,0001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,0012,00+8,1012,0012,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,5011,50-4,1611,5011,5078110,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-6,59170,00170,006010 200117,00182,00
IF AGREKOBFAAGRKMCZ0008032208259,00259,00+9,74259,00259,0061 554155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 077,801 080,50+0,461 077,801 081,00240259 317917,801 080,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201289,00284,00-0,56283,00289,0020458 328270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101140,00142,000,00140,00142,0017524 640115,40142,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,3050,300,0050,3050,30047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040087,0086,00+1,0585,6087,0045939 66764,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,00472,60-0,81441,00472,600377,00476,50
IF ENERGETIKY PHABFAENERGCZ00080109071 150,001 150,100,001 150,001 150,102023 000980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,50202,00+0,59201,50202,009519 185181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,000,0052,0052,001578048,0056,10
IF MERCIA H.K.BFAMERCZ000803270325,8025,70+0,7825,7025,802516 47320,2030,00
IF METALLBFAIFMETCZ0008004009580,00590,40-4,46580,00590,508046 917502,10646,50
IF MORAVABFAIFMORCZ000803310773,0075,00+2,7373,0077,002 100158 07164,0075,00
IF NEWTON PRAHABFACENAVCZ000803000433,4033,80-1,4532,8033,8059719 99929,8034,40
IF OBCHODUBFAOBCHOCZ0008011103775,20783,20+1,14770,70783,30433361 680695,00838,00
IF PRAGOFONDBFAPGFONCZ000800900898,20100,00+1,9398,20100,00087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,3020,00+10,4918,2020,0093917 17117,1024,00
IF SKPMBFASDRKRCZ000800620285,5085,80-8,7285,5085,801159 85576,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440220,10220,20+0,96220,10220,200212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549262,10262,20+0,42262,10262,200255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940206,20206,200,00206,20206,200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,5065,50-0,7565,5065,50639363,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590874,0076,00-3,1874,0076,0030022 50073,10100,10
ILBAU LIBERECBAASILLICS0008461158183,00183,000,00183,00183,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652265,00265,000,00265,00265,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356145,50145,500,00145,50145,50093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 418,001 418,000,001 418,001 418,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,10-0,1185,1085,10651165,0099,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,10211,100,00211,10211,100168,90211,10
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,001244437,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,5015,500,0015,5015,5009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315470,0070,00-4,1070,0070,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 004,101 005,00+0,091 004,101 005,000636,001 050,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,8050,90+0,1950,8050,90041,4050,90
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,0063,000,0063,0063,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,00151 08054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,4066,700,0066,4066,701107 32256,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745957,0057,000,0057,0057,001374157,0072,00
IP BANKABAAINBACZ000800285497,6095,00-4,0492,0097,608 087770 34191,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804599,30593,10-0,75591,60604,905 8733 506 650470,00597,60
IPS SKANSKABAAIPSCZ000511015592,9092,50-4,1492,1092,90090,10102,50
ITEC GROUPBAAELTONCZ000502695514,2014,30-4,6614,1014,30014,0027,00
IVAX - CRBAAGALENCZ0005096859449,00411,00+11,83411,00449,00219 201288,00420,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904200,00180,00-10,00180,00200,0010119 300160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356118,00118,20+4,78108,30118,2050257 32945,00118,20
JABLONEX JABLONECBAAJABLXCS000841215179,5079,500,0079,5079,5018071,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,500,005,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753390,90391,00+0,02390,90391,000387,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,000,0047,0047,00261 22240,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395348,0048,00+4,3448,0048,001014 84846,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 260,001 279,50-6,771 260,001 310,0001 279,502 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795936,1036,10-5,2436,1036,10932516,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,0047,000,0047,0047,00043,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 450,000,002 450,002 450,0002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,00+9,33281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80018,8030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,00105,00+9,37105,00105,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750131,00131,000,00131,00131,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,000,0037,0037,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168595,50595,50-0,75595,50595,5031 787567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,00371,000,00371,00371,000323,00450,10
JIHOSTROJBAAJIHSTCS000503636741,0041,00+2,5041,0041,00502 05040,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,200,0045,2045,201463343,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,00+8,6975,0075,00069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,4046,20+1,0946,2046,40281 29836,0050,00
JITŘENKA PRAHABAAJITRECZ000905135541,0042,00+2,4341,0042,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,000,001 950,001 950,0059 7501 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 610,00-6,782 610,002 700,003285 8602 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,3025,30+0,3925,3025,30024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,6024,600,0024,6024,60024,5031,10
JUTABAAJUTACS0005026152690,00700,00+1,44622,00700,000690,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003255,30270,00-1,45255,30279,801 126309 706235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554792,00750,00+4,16720,00792,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631925,30925,30+0,57925,30925,3076 477890,501 071,00
KABLO ELEKTROBAAKABLOCS0005034156900,90901,80-9,82900,90901,801816 219895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051477,00477,000,00477,00477,0031 431469,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050242,0042,00+7,6942,0042,00602 52032,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000722,0022,000,0022,0022,00801 76017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 100,00+2,432 050,002 100,001224 9001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,0041,00-4,8741,0041,002082041,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115811,0011,000,0011,0012,00011,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554252,20257,10+1,98252,20257,10317 83372,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595756,0051,00-8,9251,0056,00051,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655442,60442,600,00442,60442,600425,00442,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550439,50439,50+7,64439,50439,501440400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050780,40780,40+0,03780,40780,4021 561770,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,400,0030,4030,40029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565274,0074,00+8,8274,0074,00014,0074,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545260,00260,00-8,45260,00260,00348 840160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,4071,400,0071,4071,40060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,004,00+33,333,004,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,00+3,2695,0095,001095091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,006600100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935920,1020,10-4,2820,1020,103672420,0038,50
KOLBENKABAACKDTRCZ000509415119,0019,00-9,5219,0019,00019,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0052,00+8,3348,0052,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255597,007,00+16,667,007,0001,007,00
KOLORA SEMILYBAAKOLORCZ000508605818,0018,00-10,0018,0018,001232 21418,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106351,00357,00-0,80340,20360,00285100 377335,10398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355126,0026,000,0026,0026,00026,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,000,0033,0033,00032,0033,00
KOVÁRSKOBAAKOVARCZ000906825053,0053,00-3,6353,0053,00211 11341,6059,00
KOVO CHEBBAAKOVCHCS000500316922,0020,00-9,0920,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225178,3078,400,0078,3078,40052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158138,00126,00-4,18126,00138,000126,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,0048,00-1,2348,0048,00602 88040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,1052,10-7,1352,1052,10631342,1056,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00101 700165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,1017,10-5,0017,1017,102034217,1040,00
KOVONABAAKOVNACS0008418653600,00500,00-8,59500,00600,00943524 29026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395534,0034,000,0034,0034,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530554,4054,40-1,2754,4054,80402 18442,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,6066,70+0,1566,6066,70061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459146,10146,10+0,06146,10146,10629 242101,60148,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,000,00300,00300,000300,00350,00
KOVOSVITBAAKOSVICS000500446466,1066,100,0066,0066,10060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415326,0029,00+3,5726,0029,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225631,0031,000,0031,0031,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,001624013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0031,5032,001534 89130,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,0036,000,0036,0036,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955375,00376,00+0,26375,00376,000375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159148,00148,00-11,43148,00148,004592138,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756119,00119,00-9,84119,00119,000119,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,0017,000,0017,0017,001423816,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,0031,000,0031,0031,00702 17031,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,10882,00-0,78880,50890,30179158 739800,10895,60
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105155,50155,50+0,32155,50155,50507 775142,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KVANTO IPFBFAKVANTCZ0008026002439,50439,80+0,15438,20443,00261115 062413,30440,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00303 000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00016,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857370,00370,00+0,13370,00370,0031 110342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259290,00290,000,00261,10290,000196,10290,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557190,10190,10+4,45190,10190,100180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00107,000,00107,00107,000104,20350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851456,00455,00-0,02455,00456,002712 288323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,10105,10-0,09105,10105,10151 577102,50122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00125,000,00125,00125,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,00151,00-4,43151,00151,00203 020151,00197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758554,00554,000,00554,00554,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,0025,10+0,4025,0025,10023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,00-1,36360,00360,0072 520215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,0072 730390,00556,00
LÉČIVABAALECIVCZ00051047521 380,601 410,10-3,141 380,601 589,901014 3641 385,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159499,50499,80+0,12499,50499,800472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907440,10440,10-7,34440,10440,10208 802390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,3036,300,0036,3036,30034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805594,3094,300,0094,3094,30086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545456,0056,000,0056,0056,00201 12056,0065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,2023,30+0,8623,2023,30010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,00+7,5240,0040,00502 00030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,4031,20-0,9531,1031,50021,1031,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,103099329,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00627045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00201 60080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,00-5,5585,0085,00463 91081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,0017,00+12,5817,0017,00015,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565486,0086,00+8,8686,0086,00353 01042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,00+7,6224,0024,0049620,0024,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,0026,20+0,3826,0026,20013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,2040,20+0,2440,2040,201248232,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,100,0028,0028,10015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,000,0035,0035,00021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355024,1024,10-4,3624,1024,101843424,1025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051190,00190,000,00190,00190,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095220,0017,30-13,5017,0020,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345120,1019,10-4,9719,1020,10019,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045722,2021,10-10,2121,0022,20021,1047,60
LESY MĚLNÍKBAALESMECZ000906055425,0029,00+16,0025,0029,002255025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195061,5061,500,0061,5061,50045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354401,00402,00+9,23401,00402,002 617958 91540,00402,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,00+9,0936,0036,001036022,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,6048,90+1,0348,6048,90041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251116,10113,20-2,41113,10116,101 377159 465109,60175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045895,1090,90+4,7290,9099,00080,00213,00
LIGMETBAALIGMECS0008424453134,00134,00+9,83134,00134,00038,20134,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,10322598,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,00-7,6924,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815849,0049,00-9,2549,0049,00049,00600,00
LINEA NIVNICEBAALINEACZ0009064358103,40101,90-0,09101,90112,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175542,0042,00+5,0042,0042,00010,0042,00
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0060,00-9,0960,0066,00060,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00757 875104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,00+8,3313,0013,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,1046,100,0046,1046,10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0018,0018,00018,0029,00
MADETABAAJIMLECS0008420550309,00320,00-5,91309,00320,003511 046270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795987,0087,00+11,5387,0087,00403 48044,0095,00
MAGNETONBAAMAGNECZ000507905324,4024,400,0024,4024,40024,4034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 158,001 158,00+1,131 158,001 158,001517 3701 018,001 202,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635653,5055,000,0053,5055,00843443,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456881,0081,000,0081,0081,00081,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,9074,900,0074,9074,90069,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,000,0059,0059,00059,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00210049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,1046013,0015,10
MASPINBFAMORSLCZ000803210917,1018,00+4,6517,1018,00010,1018,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105947,1047,100,0047,1047,1024611 58740,0086,00
MEDICAMENTABAAMEDIKCZ0008455755104,00104,00+5,05104,00104,00220890,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896061,0064,00+5,7861,0064,00045,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 813,001 813,000,001 813,001 813,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,00-2,4340,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005737,3037,300,0037,3037,30032,6038,00
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502100,10100,100,00100,10105,9010410 52690,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,00-6,38110,00110,00121 32090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857470,00470,000,00470,00470,0041 880276,50470,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,001199079,0099,00
MILETABAAMILETCS000502745727,0027,000,0027,0027,00026,0055,00
MILO OLOMOUCBAAMILOCS0008430054231,00211,80-4,59211,80231,000201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552255,00255,000,00255,00255,000255,00337,40
MINVESTBFAIFMICZ000908650018,2019,00+4,3918,2019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,1044,10+0,2244,1044,10241 05829,0044,10
MITOP TRADINGBAASEVPRCS000842345526,1026,20+0,3826,1026,20019,0027,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900831,1031,10+0,3231,1031,10029,5057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385982,0082,000,0082,0082,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,001014013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,002892432,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00327692,00117,00
MORAVIA VENTUREBFABETCZ000908800164,0064,00+8,4764,0064,00905 76030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605618,0018,00+5,2618,0018,00017,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,000,0030,0030,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00258,00+9,78235,00258,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,00-6,2527,0027,00661 78227,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885965,0065,10+0,1565,0065,10065,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00046,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,00+8,6925,0025,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825823,0023,000,0023,0023,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00840,00-0,59840,00865,00508428 073840,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,5020,50+2,5020,5020,502041019,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057105,00105,00+4,47105,00105,00121 260100,50150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602180,00171,30-0,17171,30180,00488 570165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,50+0,17113,50113,500111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558330,00330,000,00330,00330,00227 260159,00441,00
MOTORPALBAAMOTORCZ0005084558159,00159,00+9,65159,00159,00548 58637,00159,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,5078,80-1,5078,5078,80051,0080,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501157,00157,00-2,48157,00157,00142 198156,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0014,00-6,6614,0015,00014,0024,00
MTH PRAHABAAMTHCZ000820185237,3037,300,0037,3037,30602 23837,1040,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,508,500,008,508,5006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,201531821,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405317,0017,00+6,2517,0017,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205138,5035,10+2,9335,1040,10033,5040,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385721,0021,000,0021,0021,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0015,00+7,1414,0015,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255450,50470,00-3,09450,50470,005726 751432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,203,00+36,362,203,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535141,0039,00-4,8739,0041,00039,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,00497 840105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454171,00171,00-10,00171,00171,00264 446119,00211,00
OBALEX ZNOJMOBAAOBALECS0005030865475,10475,100,00475,10475,104622 776189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0012,00-7,6912,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353393,00393,000,00393,00393,000290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,10+0,60100,10100,10220074,00100,10
OBILABAAOBILACZ000842720073,0073,000,0073,0073,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00141 05072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266060,0060,00-9,0960,0060,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,003483146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250817,0017,000,0017,0017,00013,0017,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552
ODKOLEKBAAODKOLCZ0009064051305,50305,50+1,05305,50305,50206 110274,10329,00
OHL ŽSBAAZSTBOCS0005028554420,00420,000,00420,00420,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBAAOKDCZ000510065148,2047,80-0,6247,8048,2041319 85347,8064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160961,0061,00+12,9661,0061,00050,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125381,2081,20+2,6581,2081,20072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755089,8089,80-0,3389,8089,80706 28653,5096,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375493,0086,00-5,5985,2093,0021418 64240,4091,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359673,00673,000,00673,00673,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852442,50455,00+2,82442,50455,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640137,0037,00-5,1237,0037,00037,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000159,00160,00
ORPABAAVCPAPCS0005005958126,00126,000,00126,00126,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575730,0030,000,0030,0030,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950464,3064,300,0064,3064,30042,0070,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,001561535,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0035,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401333,40333,50+0,02333,40333,600285,00333,70
OSTROJBAAOSTROCS000843555856,7057,00+1,4256,7057,00951246,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00478075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959187,00187,000,00187,00187,00112 057136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0018,00-10,0018,0020,00018,0045,00
O2 C.R.BAATELECCZ0009093209453,70440,60-2,50437,40453,706 1382 848 069414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60401 66441,3041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00019,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000195,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,1057,100,0057,1057,10603 42651,6073,20
PARAMOBAAPARAMCZ0005091355401,20381,50-4,04381,50401,2031 184352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,0091 800180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,20141,200,00141,20141,20121 694105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050324,00324,000,00324,00324,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,6090,60-3,7190,6090,60363 26280,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925448,0048,00-9,4348,0048,00048,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0062,20+0,1657,2062,20057,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 071,108 003,00-0,848 003,008 071,101188 3746 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0077,10-9,4077,1085,20077,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905145,0045,00-8,1645,0045,00045,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 768,401 767,10-0,091 767,101 769,10712 3761 423,301 781,10
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,0067,00+3,0767,0067,00853645,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,10468,10-0,42468,00470,105023 449455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00737854,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,0061,00+1,4961,0061,00530560,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557162,00162,00-10,00162,00162,000150,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3047,30+0,2147,3047,30418945,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750404,00493,00+29,73404,00493,004621 017288,00493,00
PLOMABAAZPDCS000845275141,0041,000,0041,0041,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,1048,100,0048,1048,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,2095,20-7,5795,2097,0012011 53286,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,000,00400,00400,00187 200353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 116,002 116,000,002 108,002 200,0046100 0081 623,102 116,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095231,5029,10-3,3229,1031,50028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,1041,00+7,6138,1041,00036,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,000,0045,0045,00291 30536,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,000,0027,0027,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,50+3,8413,0013,50013,0017,00
POLYGRAFIABAAPLGRACS00084151628,008,00+14,288,008,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 511,001 520,00-1,841 511,001 520,001218 150459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254273,50273,50-0,18273,50273,500262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552367,10367,10+0,02367,10367,1031 101290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,60+0,20144,60144,600118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00269,00-9,91269,00298,001 540460 317268,00299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904225,00225,00-10,00225,00225,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,1015,100,0015,1015,102436212,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,002428811,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,000,0020,0020,10018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801265,30265,30+3,22265,30265,300257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656429,00429,00+9,97429,00429,0041 716286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755569,009,00-10,009,009,0009,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953677,20677,200,00677,20677,200675,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,1095,100,0095,1095,1011210 65190,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154900,00920,00-7,53900,00920,00109 080880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,001020 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00870,000,00870,00870,100813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423574,704,700,004,704,7004,706,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,00526045,1082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,30110,300,00110,30110,30101 103107,90115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,201029225,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044451,00451,00+0,19451,00451,00125 412370,30462,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00180,00-9,09180,00180,00122 160161,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,200,0032,0032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,000,00233,00233,0071 631208,00270,00
PRIOR IKBAAPRIODCZ0009034054220,20220,20+2,27220,20220,202440142,70233,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280644,2044,200,0044,1044,201155 07940,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355721,0020,00-4,7620,0021,00020,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705346,00346,00+15,33346,00346,000300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195372,0079,00+9,7272,0079,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,000,0014,0014,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,4026,400,0026,4026,40026,0026,40
PROSPERITA IF ORL.BFAPROINCZ0008023900357,30362,90+1,68357,30363,00320115 264301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942377,00377,00-1,82377,00377,000287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00844845,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,600,0031,6031,60642 02229,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,00360,000,00360,00360,000333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,0030,000,0030,0030,00942 82022,7030,00
PS PARDUBICEBAAPSPACZ000905435916,1016,100,0016,1016,102540315,0020,00
PSGBAAPSGCS000500646945,0045,00-10,0045,0045,002090043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500148,00126,00-14,86126,00148,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704608,40611,70+0,57604,30613,202 6761 637 697534,10611,70
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,200,0036,2036,20621733,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115459,9052,00-8,9352,0059,90052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215878,1080,10+0,1278,1080,10065,0084,00
RAKOBAARAKERCS0008418752391,60360,00-7,88360,00391,600360,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,101048138,0049,10
REAS BRNOBAAREASCS000845095324,0024,000,0024,0024,00024,00165,00
REDASHBFARENTCZ000909080942,6045,00+5,6342,6045,0044019 70438,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00+5,2091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,10-0,2736,1036,20602 16935,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,30690,60+0,07662,70695,00507349 248627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 011,301 012,10+0,491 011,301 020,006 1056 182 929891,001 020,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,002530010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,00191,000,00191,00191,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 250,003 245,00+6,583 245,003 250,0036116 9702 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,201021220,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755230,0030,00-9,0930,0030,00030,0050,00
ROVNER BRNOBAAFIRNCS000845025012,0012,00+9,0912,0012,001619210,1013,50
RUBENABAAGUMOKCZ000509155374,0074,000,0074,0074,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,10517,10+2,35517,10517,100503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558113,20113,20-9,51113,20113,207792113,20163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945573,005,00+25,003,005,0004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,2080,200,0080,2080,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,0057,00+1,7856,0057,00241 35654,1069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00201 80085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,00+1,9626,0026,00615621,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,6088,70+1,8388,6088,70081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951105,00100,000,00100,00105,000100,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,5068,50+0,5868,5068,50427456,00109,00
R-TECHBAARUBENCS000845375966,0066,00-9,5866,0066,00066,00193,00
SAFINA VESTECBAASAFINCS000501435639,0039,000,0039,0039,00039,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,00+6,7763,0063,00523 27654,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,3014,300,0014,3014,30011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345637,0037,00+8,8237,0037,00013,0037,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,1029,10+0,3429,1029,10025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,0006,0011,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855823,0023,000,0023,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 047,201 047,20-11,171 047,201 047,2022 0941 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,6028,600,0028,6028,60026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,00+4,132 390,002 390,00511 9502 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550614,50614,50+4,32614,50614,500567,00770,00
SČCBAASCCIHCS000846075413,0013,00-7,1413,0013,007091013,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,0031,000,0031,0031,001604 96030,0034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905360,0060,00-9,0960,0060,00060,00890,00
SELEKTA PACOVBAASELPACZ000903535875,3075,300,0075,3075,30070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650510,10510,100,00510,10510,10115 611500,00561,00
SELIKO OLOMOUCBAASELIKCZ000843085792,3092,40+0,4392,3092,40092,00207,10
SELLIER & BELLOTBAASELBECS0005013358138,00135,00-2,17135,00138,00253 406135,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,3010,100,0010,1010,30010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356226,60226,60-9,72226,60226,60255 665226,60677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052325,10325,10-7,90325,10325,1051 626292,00380,00
SEVAC PRAHABAASEVACCZ0009065850103,10103,100,00103,10103,10068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665187,0087,000,0087,0087,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,20680,20-1,43680,20680,2053 401552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,3049,30-2,7649,3049,30321 57849,2091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,8048,300,0047,8048,902 262109 91942,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900228,30228,50+0,66228,30228,500205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355550,0050,00+8,6950,0050,00012,7050,00
SILNICE JIČÍNBAASILJCCS000503435432,0032,000,0032,0032,001238432,0051,00
SILNICE JIHLAVABAASILJICS000502995824,4024,400,0024,4024,401536624,0065,10
SILNICE KLATOVYBAASILKTCS0005023753100,00100,00+9,89100,00100,00121 20028,10100,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965251,0051,00+4,0851,0051,00036,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458151,00160,00+6,66151,00160,006610 524147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,0038428,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652461,00461,00+0,87461,00461,0014269 474350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,00320,00+1,26306,00320,007925 117279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00213251,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,00+33,334,004,004301 7201,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,000,0066,0066,00065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275489,0089,00+9,8789,0089,00019,0089,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,6020,90+2,9520,6020,90019,0020,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825995,0087,00-2,2487,0095,0027224 21684,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1028,60-1,7128,1030,10016,1031,60
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00032,9045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285543,0043,00-4,4443,0043,001043043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,90159,10+3,91153,90159,1044169 980140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,7028,700,0028,7028,70461 32024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,10-9,0419,1019,10701 33718,0023,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0012,0012,00012,0016,00
SM ENERGETIKABAASMENGCZ00050783521 148,401 140,000,001 140,001 148,40910 2851 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 920,001 920,00+0,781 920,001 920,0001 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265926,0026,00-7,1426,0026,00026,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251195,00191,00-2,05191,00195,0021842 422146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295361,6061,600,0061,6061,60051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305533,0033,00-5,7133,0033,00929733,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964581,1088,00+8,6481,1088,001109 54276,0088,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952281,30281,50-1,91281,30281,503610 132246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505529,0029,00+7,4029,0029,002058025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858230,00230,000,00230,00230,003690201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290542,0045,000,0042,0045,001415 98240,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,000,0085,0085,00272 29559,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550323,00323,000,00323,00323,003969285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00314,00+9,79314,00314,000227,50330,10
SPOLANABAASPOLACS000842495872,0072,000,0072,0072,00533 81660,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,0058,00+1,3958,0058,00529057,1064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0054,00-10,0054,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,20390,70+0,15371,20395,001 613632 163353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,0064,60-0,7661,8065,902 364153 50356,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,10219,10+0,45207,60219,201 072233 494183,00219,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576683,0083,000,0083,0083,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,002010 000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,10-4,7318,1018,101703 07716,0019,00
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00126,00-10,00126,00140,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,1070,100,0070,1070,10068,7070,10
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065454,0050,00-7,4050,0054,00030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056207,00207,000,00207,00207,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395614,0014,000,0014,0014,0004,0014,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,4042,00+7,6938,4042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275420,9020,900,0020,9020,90020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525355,0053,00-3,6353,0055,00043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,4012,10-3,2012,0012,50010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220527,007,00+16,667,007,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,00-7,1413,0013,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253856,00856,000,00856,00856,0065 136811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00+5,261 900,001 900,0059 5001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 421,002 355,00-11,132 355,002 422,00716 8191 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,0013 0153 904 290240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00410,000,00410,00410,0052 050360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 615,201 615,00-5,501 615,001 700,003049 3011 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,001237230,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641536,006,000,006,006,0006,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345848,0044,000,0044,0048,00024,0044,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101576750,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00242,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635485,0085,00-1,1685,0085,00605 10068,0091,00
STS OLOMOUCBAASTSOLCZ000907385451,0054,00+5,8849,5054,00019,0054,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,00+9,7590,0090,00030,0090,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755999,0090,00-9,0990,0099,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745250,0050,000,0050,0050,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050161,00145,00-9,93145,00161,00213 173144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,0036,000,0036,0036,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665326,0026,00-10,3426,0026,00501 30023,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,000,0090,0090,00872090,00166,00
SVÚM PRAHABAASVUMCZ000509205636,0036,00+9,0936,0036,0006,0036,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,000,0044,0044,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,500,008,508,5007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259569,00569,000,00569,00569,000195,00569,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251257,00257,00-9,82257,00257,000164,50482,00
ŠKODABAASKODACS0005041250176,50153,00-7,32153,00180,001 212195 938153,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,5026,50-5,3526,5026,50822 17323,0029,90
ŠKODA PRAHABAASKOPHCS0005006857750,00750,000,00750,00750,00174130 500230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,1015,100,0015,1015,10011,1017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715442,0038,00-9,5238,0042,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,0030,000,0030,0033,00027,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556109,90108,00-0,27108,00111,00076,00111,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,0042,00+7,6942,0042,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,0034,00-8,1034,0034,00034,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00580,00+9,41580,00580,00440255 200393,00580,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830416,0016,000,0016,0016,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455216,00216,000,00216,00216,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00728741,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351571,00570,00-2,64570,00571,002413 686522,50585,50
TATRABAATATRACS000501845649,4049,90-2,1549,4049,901668 25744,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265620,0020,000,0020,0020,00020,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966132,0032,000,0032,0032,00011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 808,301 809,00-0,021 804,901 809,001832 5341 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,0025,100,0025,0025,10023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0027,00-6,8927,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550369,30369,30+0,32369,30369,3041 477368,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,50377,00+8,17366,50377,003412 724216,00377,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156154,10154,10-3,14154,10154,106925154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255172,10172,10-8,60172,10172,102344172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,10134,200,00134,10134,200122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157411,50411,500,00411,50411,5062 469400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,004530 555573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,0018,000,0018,0019,00018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305548,0048,000,0048,0048,00048,0066,10
TEREOS TTDBAAPRACUCZ000510485118,0018,000,0018,0018,00015,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2029,30
TESLA KARLÍNBAATSLKACS000502135145,8045,80-1,5045,8045,80836632,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0016,00+6,6615,0016,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465432,0032,000,0032,0032,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851219,00220,50+0,68219,00220,500200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,001017016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035731,4031,40+0,6431,4031,401444019,6031,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555521,0021,00-8,6921,0025,001563 70821,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,5018,40-5,1518,4019,501 81334 52816,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300131,0028,10-9,3528,1031,10020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0015,00-6,2515,0016,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,10+2,4221,1021,10510620,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855941,2041,300,0041,2041,30552 27040,0047,00
TOMOS PRAHABAATOMOSCS0005021153153,00153,000,00153,00153,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555132,20132,200,00132,20132,200132,10236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,0081 104130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,00035,2050,00
TONASOBAATONASCS000842325742,0042,000,0042,0042,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,00900,00-10,00900,001 000,000900,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465357,0057,00-9,5257,0057,00057,00121,50
TOS LIPNÍKBAATOSLICS00050331663,003,000,003,003,0003,0018,00
TOS RAKOVNÍKBAATOSRACS00050152546,006,000,006,006,0006,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,1014,100,0014,1014,103245111,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375841,0041,000,0041,0041,00041,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,5041,50+0,4841,5041,501666440,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,0037,00-3,8937,0037,001354 99537,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690464,3062,100,0062,1065,0034021 41451,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045192,0092,00+8,2392,00111,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075339,0039,000,0039,0039,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146358,0061,00+5,1758,0061,00040,0061,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,5067,500,0067,3067,5023816 05862,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,002767524,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704361,00361,00-9,97361,00361,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,000,00112,00112,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900143,00143,000,00143,00143,000143,00350,00
TZPBAATZPCZ000508805448,1048,40+0,6248,1048,40041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,001018017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,00203 500162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759290,00290,10+1,08290,00290,100139,00318,00
UNIBETONBAAUNIBECZ000508345113,0013,00+8,3313,0013,00010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150045,5042,00-8,4942,0045,5054 1142 348 73342,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,4016,10-5,8416,1017,40013,0019,10
UNITED ENERGYBAAPSZTECS0008458659395,50396,50-3,29395,50396,500364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865104,00104,000,00104,00104,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0036,100,0036,1038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,0063,50+0,7963,0064,00161 01762,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445971,2071,20+0,1471,2071,20042,0071,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,007709,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 561,601 564,00+0,051 561,601 580,00914 1051 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104180,00180,00-10,00180,00180,00101 800180,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,501 175,50+2,121 175,501 175,5001 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,000140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,5034,00+3,0331,5034,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,100,0085,1085,10161 36270,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,2012,10-7,6312,1013,20012,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,0041,000,0041,0041,00041,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589561,001,000,001,001,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00824 6002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457123,00123,00-8,20123,00125,000100,00172,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850193,00194,00-0,51193,00194,007414 340163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,000,0026,0026,00026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195466,0066,00-2,9466,0066,00221 45243,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052246,10246,10+1,48246,10246,10378 346194,00250,00
VÍNO BZENECBAAVINOBCZ000842220154,2054,20-0,1854,2054,20804 33650,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159109,00109,000,00109,00109,00151 63582,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855857,2057,60+1,0557,1060,2050429 29455,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0022,00-8,3322,0024,00022,0035,00
VLNAPBAAVLNAPCZ000508765028,1028,10-7,2628,1028,103084325,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,4063,50+2,2562,4063,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256132,00132,00+5,17132,00132,100120,00132,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,6035,00+4,4733,6036,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,2025,200,0025,2025,201230218,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595012,0012,00-7,6912,0012,00012,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957111,20120,00+3,80111,10120,00435 010111,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155646,0046,00+9,5246,0046,00019,0046,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,40+1,4920,1022,00018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,10017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759124,00128,00+3,22114,50128,00036,00128,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975431,0027,00-7,2127,0031,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,2038,000,0038,0041,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,0018,50-7,9618,1022,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,2036,000,0036,0036,30035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,2082,00+9,1875,2082,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835030,0028,000,0028,0030,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 103,402 125,00+0,932 103,402 125,00360770 992431,002 125,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,2027,300,0027,2027,30026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,100242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775849,0049,000,0045,0049,00036,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,00+6,0670,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0027,00-10,0027,0030,00027,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0018,10-9,5018,1020,00010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,4031,30+0,6431,1033,40026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,1028,200,0028,1028,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,10032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566445,0045,000,0045,0045,00045,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845046,0046,000,0046,0046,00021,0049,00
VOSBAAVOPRSCS000503605230,0031,50+5,0030,0031,50011,1031,50
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801506,006,00+20,006,006,0002,006,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656188,00188,000,00188,00188,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453144,00144,00-0,06144,00144,00121 728101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS000843825588,0088,00+10,0088,0088,00045,0088,00
VÚSH BRNOBAAUVSTHCZ000905405254,0054,00-1,8154,0054,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,00-4,76100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480093,2093,60-5,0793,20100,0024623 56888,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,00-7,7425,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658186,00186,00-9,70186,00186,0061 116180,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857607,00607,00+0,41600,00607,00148 484580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065756,0056,00+7,6956,0068,00036,0057,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,00+9,5246,0046,001046042,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,6051,00+8,0547,6051,00040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,10445,100,00445,10445,100171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765529,0029,00-9,3729,0029,00029,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053191,80187,30-1,42187,30191,80092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065883,0083,10+11,8479,1087,0027523 04142,4083,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 776,001 670,00-7,221 670,001 779,1001 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 681,401 681,40-3,311 681,401 681,4001 681,402 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900719,0019,000,0019,0019,00019,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175326,0026,000,0026,0026,001152 99020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901145,10145,100,00145,10145,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845817,0017,000,0017,0017,00017,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,4031,60+0,6331,4031,60029,7032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,00-11,118,008,0010808,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,2070,300,0070,2070,30302 10762,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,0032,00-3,3232,0032,00682 17628,0033,10
ZETORBAAZETORCS000502926315,2015,30+0,6515,2015,70015,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667599,009,000,009,009,0008,009,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253236,00236,00+9,76236,00236,000151,00236,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846570,00602,50-0,08570,00603,004023 785570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,301039338,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,001696060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509362,70367,00+0,27347,60370,901 388511 801337,50367,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0034,00-8,1034,0034,00602 04021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,60253,00+9,71230,60253,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365584,0084,00+1,2084,0084,00758866,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255536,5036,50+1,1036,5036,50026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357231,00210,10-4,75209,60231,008618 410207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,00-0,3528,0028,00711 98827,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,7014,700,0014,7014,70013,0018,00
ZVVZBAAZVVZCZ0005081653290,00290,000,00274,00290,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005818,0017,00-5,5517,0018,00017,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0019,00-5,0019,0020,00019,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,9028,00+0,3527,9028,00026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595217,0017,00-5,5517,0017,00017,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,8028,00+1,8127,8028,10026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,9048,900,0048,9048,90045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152251,00251,00+0,40237,50251,007017 543241,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152105,0093,00-11,4293,00105,00353 55579,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,50186,00-11,47186,00205,10955205 03387,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656326,00326,00-5,64326,00326,0082 608221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856123,00123,00+9,82123,00123,00445 41234,00123,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,1082,100,0082,1082,10082,10135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,80439,10-0,40432,60439,80798349 690387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 455,201 457,10+1,181 455,201 500,005885 3111 205,301 457,10
ŽOS NYMBURKBAAZOSNYCZ000904835131,7031,70+1,6031,7031,70802 53628,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,00-0,1190,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,00+5,8818,0018,001252 25017,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0041,00+1,2341,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707973,50974,60+0,97970,30975,30221214 951869,00974,60