Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 9:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.02.199804.03.1998
06.03.199806.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,60130,00-6,98130,00131,60445 74698,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0086,00
AERO HOLDING PRAHABAAAEROCS000500286442,4048,70+7,5542,4048,7090844 06241,80104,50
AGB IF IIBFAAGBIFCZ0008026200-9,24012,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ0008026408+8,0005,0044,70
AGRODAT PRAHABAAAGRODCZ000906385555,0055,00-9,6455,0055,0029716 33528,1099,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,69012,0030,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156161,50161,50-0,09161,50161,506969148,50383,20
AGROMA OSTRAVABFAAGROMCZ00090907000,00026,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+7,89033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,03019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00262 34079,00100,00
AGROSLUŽBYBAAAGSLUCS0008444956180,00180,000,00180,00180,00305 40080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0019,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0057,000,0057,0057,00211 19740,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475193,5093,50+1,6393,5093,501093580,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,101959112,0050,00
AGS JIČÍNBAAAGRJICZ000508365931,5031,50+5,0031,5031,503094517,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,55018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000227,50243,80-0,69227,50243,806014 13987,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+7,6908,5081,00
ALIACHEMBAASYNTHCZ0005091959137,00139,10-0,44135,70142,908712 075122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106046,0048,00-2,8346,0048,00311 44635,5052,50
ALLFROSTBAAALLFRCZ0005099556+3,42018,0026,00
ALMETBAAALMETCS0005035757+3,530129,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753115,00115,00-3,36115,00115,00202 30071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375540,6040,60-5,9040,6040,602497426,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,00366,00+9,90366,00366,0051 830161,50366,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,0024,00+7,7624,0024,001142 73621,0035,00
ARMABETON PRAHABAAARMABCZ0005006353104,80104,00-0,31103,00104,80505 17490,20279,20
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245975,0075,10-1,2575,0075,10926 90543,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540187,0088,20-3,1787,0088,20383 31666,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70584,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 028,001 025,10-0,221 025,101 028,007880 019763,001 360,90
ASTRA SERVISBAAZESZCZ0009039152-2,380123,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,10220,100,00220,10220,10327 043100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750111,00111,00+5,96111,00111,00101 11019,00111,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,55017,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-9,09015,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955536,5038,00-2,4736,5038,00612 26137,0082,00
AVIABAAAVIACS0005020759394,00418,30+0,33394,00420,00394163 654271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-4,6507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ00051083080,00089,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204120,10120,10+4,43120,10120,10202 402100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559302,00332,00+7,85302,00332,0051 63053,30326,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-5,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,39043,00158,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760520,00520,000,00520,00520,0052 600154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905538,0038,00+7,2538,0038,00401 52018,0041,30
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00362 16045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,2031,20+0,6431,2031,20772 40221,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0053,80
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155327,00327,00+9,73327,00327,005016 35060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 228,501 409,90
BIOCELBAABIOCECS0005017953441,50449,20-1,84435,00453,007533 501397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,00170,000,00170,00170,005850120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,080106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462169,00169,00+9,45169,00169,002338141,70514,00
BMTBAABMTBOCS000503075818,0018,00-10,0018,0018,003545,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 586,502 603,00+0,082 586,502 603,002462 3071 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506229,00222,20-7,70220,20229,0030969 23251,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,95035,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454469,20470,10-0,06469,20471,10104 697254,00471,20
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0096,00
BOPOBAABOPOCZ000509115739,0039,00+0,4839,0039,001974133,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-7,19013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150175,00175,00+1,31175,00175,00587599,80240,30
BRANO-ATESOBAAATESOCS0005012350360,00360,000,00360,00360,00134 680293,30550,00
BRISK TÁBORBAABRITACZ0005074856104,50104,50-0,47104,50104,50161 67254,00122,00
BRISTOLBAABRISTCZ0009062352378,00378,00-10,00378,00378,00275680,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452-3,08088,70199,00
BVV BRNOBAABVVCS00084128542 937,402 802,40-0,982 802,402 937,4045130 0192 128,003 336,70
BYTOSTAV PORUBABAABYTOSCS0005017052+4,16019,00440,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009138,50145,00+6,10138,50145,007510 68023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920751,5052,50+0,6150,5052,901367 11428,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8037,00
CALOFRIG BOROVANYBAACALOFCS0008457354749,00749,00-7,98749,00749,0075 243517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 361,001 373,00+3,061 360,501 373,003345 038212,201 431,90
CEMENT HRANICEBAACEMENCZ0005109454640,00621,00+1,42621,00640,002213 947533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,00+1,61210,00210,00265 460160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+0,740143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115211,5012,20-2,7511,5012,201618711,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-0,31015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,0022,000,0022,0022,0024413,0091,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0064,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9904 880,6010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,2018,100,0018,1018,20407262,0049,70
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,002007 20028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0015016 50082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658-9,0909,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00010,0030,00
CONSUS IFBFACONINCZ000802830566,0066,00-10,0066,0066,00855 61026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341344,00348,10+2,05344,00348,80362125 988114,00475,00
CRISTAL PALACEBAACRISTCS0008446456-1,95054,60300,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,3030,30+2,0230,3030,30601 81810,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250152,40145,00+4,04145,00152,40121 784119,90411,90
CS TRADING PRAHABAACSTRGCZ0008416559-9,90072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+9,24024,50191,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-4,3401,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,92036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865284,5084,50-3,9784,5084,50161 35233,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0005,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,52018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735898,00101,00-0,8598,00101,00141 40242,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,000,00122,00122,00101 22094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20126,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,72022,6058,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+5,15255,00255,005413 770189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 070,001 070,00-2,101 070,001 070,0033 210813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00181,30
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,76049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,00110,50+2,54108,00110,6023225 53774,50135,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556254,70244,00-1,33244,00271,2017747 314148,00405,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 571,902 500,10+1,412 500,102 571,9037 6442 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,00227,00+2,43223,00229,00701158 358163,50320,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 013,001 004,10+1,541 000,001 035,002525 439982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,00186,000,00186,00186,00488 92835,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+7,88028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00044,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653174,00174,000,00174,00174,00183 132131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 927,103 847,10+2,143 847,103 950,00415 6513 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,88035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,2060,30+3,8560,2064,0054934 63154,20119,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404140,00144,00+1,42140,00144,008011 36077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 105,00+0,311 100,001 105,0055 510918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,00273,00-9,96273,00273,00133 549183,80748,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,10260,00+1,36253,40261,1033887 886154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574172,5075,70+2,7770,1076,0081460 54266,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,80115,80-0,73115,80115,80202 31638,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,003075021,00130,60
ČEZ PRAHABABCEZCZ0005104950766,80773,50+1,08757,00774,90519400 372656,10943,20
ČEZ, A.S.BAACEZCZ0005112300997,50970,00-0,12961,00997,50337330 986861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,10109,10-0,95103,10109,1018018 73864,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+0,93036,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385622,0022,000,0022,0022,00501 10014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445515,0015,00+7,1415,0015,00142105,5027,50
ČKD HRONOVBAACKDHRCZ000509365837,0037,000,0037,0037,00301 11036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,72015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,00+4,3424,0024,004198419,10105,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153224,00230,00+5,80224,00230,0061 368165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 250,001 250,00+1,901 200,001 250,008701 079 723688,601 241,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 437,005 372,20+1,355 367,305 551,0073400 3603 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,70011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,5080,50-0,0680,5080,50972576,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,11020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-8,97039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,40101,00-2,24101,00104,80727 34989,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,0047,00+9,3047,0047,00321 50427,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853258,00258,00+9,78258,00258,0012532 2501,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00327085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS0008200952+4,22021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+7,14010,5030,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS000820055659,0059,00-9,9259,0059,0020011 80055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065544,0044,000,0044,0044,00341 49628,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,0058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+0,17020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS000820136451,7051,70-1,4651,7051,701577627,00126,00
ČZ STRAKONICEBAACZSTRCS000500425867,7068,00-1,1661,6068,001278 41248,20140,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555967,0067,00-8,7867,0067,00151 00534,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00012,5032,00
DENTAL PRAHABAADENTACZ0005104257-0,92024,00213,90
DERMACOLBAADERMACZ00090416530,00025,60115,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0025,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640635,10635,00-0,11611,10635,10696440 83461,30634,10
DEZABAADEZACS00084140581 850,001 782,40+3,161 735,101 850,0099179 5491 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904201,00202,00-1,65192,00202,00163 179105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8070,40
DOAGRABAAZZNDOCS0008444352-1,60050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0048,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,7095,00-1,1895,00100,20343 36743,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-10,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,7801,30145,00
DOPLA PAPBAAPAPCS0005023159-3,810235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0065,00
DOSTAV PRAHABAADOSTACS0005022367+0,02074,00108,00
DOWOBAADOWOCS000500735016,0016,00+6,6616,0016,005801,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5038,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,9908,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,001584030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,030449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0021,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,000,00210,00210,001210108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050+5,8809,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS000846405336,1036,10-7,4336,1036,10414434,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0072,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+8,41029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00164,50
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0021,00-8,6921,0021,00721 51220,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00301 80034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00365,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 812,503 825,10-2,543 812,503 825,10830 5383 292,804 602,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+8,31098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345017,0017,000,0017,0017,00447488,5025,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754+5,140270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0017,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975047,0047,00+2,5547,0047,001675232,0082,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10+0,05110,10110,10353 85481,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,50201,50+4,94201,50201,5051 008156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,04018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5019,00+4,8218,5019,005029 39112,6025,50
ERGON PRAHABAAERGONCZ0009055851633,30633,30+0,01633,30633,301811 399194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,37087,001 210,00
ETABAAELEPRCS0005005156351,00351,00-4,86351,00351,0093 159301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,005900108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,000,0014,0014,00152105,9014,00
EUROVIA CSBAASTASZCS0005022854552,80552,80+2,99552,80552,8052 764529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+9,920754,603 028,30
FAGRONBAATAMDACZ0008461209-2,5904,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0007,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256325,00325,00+0,65325,00325,003975238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-5,26020,0072,00
FERONA PRAHABAAFERONCS000501965246,9048,80+7,9546,9048,801155 58537,1064,10
FERROMET PRAHABAAFERROCS0008412060261,00261,00-3,01261,00261,00328 352138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456100,60100,00-0,4990,00100,60474 62562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001191,60191,30-1,35182,50195,0017332 80884,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0048,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00319,10
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,00-7,8935,0035,00401 40035,00500,00
FORMBAAFORMCS0005011253+28,0409,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595088,2088,20+0,1888,2088,20326565,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,5036,00-1,6334,5036,001505 31324,0056,60
FORTE IFBFAFORTECZ0008033008-9,420125,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+4,950472,001 087,80
FOSFABAAFOSFACZ000509145438,0038,00-6,1738,0038,00519024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0019,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7036,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00+2,5620,0020,00714015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265143,0043,00-0,5543,0043,00241 03214,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,930201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-5,82022,0077,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0095,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-0,02030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350312,00313,50+0,69312,00313,504514 048237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0037,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255396,00438,00-2,68396,00438,002510 656139,901 240,20
GEODÉZIEBAAGOELICS0008423059-0,860363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,210226,50426,00
GEOINDUSTRIABAAGEINDCS000843665559,0055,00-4,8455,0059,00412 37529,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,88019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 100,00
GMR SKUTEČBAAGASMECZ00050785500,00038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,005,50
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,4028,400,0028,4028,40411417,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215220,0020,000,0020,0020,00816017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,00943,00-1,34943,001 047,001616 527165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,10140,00-2,24140,00140,10628 681100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,27045,00103,00
GRANITOLBAAGRANICZ0005100354165,00165,00-9,58165,00165,00121 98030,00182,50
GREIF CRBAAVLEERCS0005038652800,00800,000,00800,00800,0075 600500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,0097,50+1,6497,50100,00686 79040,20120,00
GUMOTEXBAAGUMOTCZ0005086751285,00286,00-0,35283,00286,006117 40628,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,260135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,7905,00157,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,0048,000,0048,0048,00524022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00043,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00029,0092,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708290,80285,00-0,55264,10296,003 7181 061 638101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,92075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,21056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,30270,30-0,09270,30270,30127071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105267,20251,00-1,59241,00269,201 036272 75880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303267,20267,20-4,57267,20267,20205 34457,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+36,11014,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752+9,09018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058521,00532,50-6,04510,00532,504824 71096,50587,50
HMZ BRUNTÁLBAAHMZCZ0005096057+7,6904,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000229,00552,00
HOLCIM ČESKOBAACEVAPCZ0008419256500,00500,00+4,45492,00500,0014773 484286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,00700,00+8,15700,00700,00149 800559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,001539016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+6,89021,00294,80
HOTEL FORUM PRAHABAAFORUMCS0008442851197,50170,00+0,53170,00198,0024945 171100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258632,00632,00+9,89632,00632,001632446,50632,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354104,70104,70-8,90104,40104,8025026 17936,00131,90
HOTEL PANORAMABAAHOPANCZ0009064606-4,9907 351,6010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554163,10172,00+0,84163,10172,5011820 21195,00174,00
HOT.INTERNATIONALBAAINTERCS0008436853170,50179,00-0,05170,50180,00315 536130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,890166,101 062,50
HRADECKÝ FONDBFAHRADECZ000802790160,1060,100,0060,1060,10636160,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-9,47096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00755,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,930805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409347,30347,10-0,05343,30347,308128 059204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+4,54022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,7021,70+2,3521,7021,702860811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,10+7,0238,1038,10415217,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 280,003 280,00+2,333 280,003 280,0039 8402 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-6,73058,00399,00
ICOM TRANSPORTBAACADJICS000820265175,0075,00+3,4475,0075,00403 00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200178,00177,80+9,54177,80178,00407 11675,00230,00
IF AGREKOBFAAGRKMCZ0008032208-9,63075,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301974,50975,00+0,12957,60976,00196190 968530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00153,10+4,77149,00162,0039360 81449,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110189,7085,10+2,3883,5093,7028024 88528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400150,60150,60+0,64150,30150,6017025 5841,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,420222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907521,20520,60+0,13520,60521,20157 812482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905143,00150,00-1,50143,00150,00355 18097,60162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270355,0055,00+9,0850,0055,0035319 25520,00475,00
IF METALLBFAIFMETCZ0008004009385,00385,10-1,91385,00385,103513 477169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,4014,00+2,7713,4014,006008 2351,3016,00
IF OBCHODUBFAOBCHOCZ0008011103745,00750,20-0,01745,00750,20156116 717392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0070,00-0,2170,0070,001057 35050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,6034,30-0,9133,3035,001 84063 4559,0040,80
IF SKPMBFASDRKRCZ000800620272,2072,20+0,1372,2072,20211 51648,40162,50
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000950,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-5,000902,501 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-4,29029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355112,00112,00+9,16112,00112,00151 68057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0031521 73559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,1908,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,360118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-3,170103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954952,50952,50+0,08952,50952,5032 858439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0073,50-0,1970,0073,50594 32942,00181,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757-3,98056,50170,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,002392021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,00301 20019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050133,5033,50+0,4833,3033,501505 02013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0041,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745910,1010,10-8,1810,1010,10212124,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+0,98021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854170,20174,00+9,22170,20174,0034559 747153,70344,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,10532,10-0,94509,60540,101 312703 318451,20723,20
IPS SKANSKABAAIPSCZ0005110155184,50189,00-0,95184,50189,009818 275149,00292,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 933,301 935,10+0,601 931,001 950,00100193 5851 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00032,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904150,00165,00+1,24150,00165,0041066 780155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1035,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095079,0079,00+4,0579,0079,00107903,0099,00
JÁCHYMOV PMBAALAZJACS0008446753+0,710222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465764,5065,00-8,8064,5065,00181 16438,90165,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,00105,000,00105,00105,00663050,70136,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 703,702 700,00-1,432 700,002 707,4040108 1112 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,8038,80+0,7238,8038,801558236,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 950,001 950,00-2,501 950,001 950,0023 9001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+4,6601 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459510,50510,500,00510,50510,50105 105476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-8,57032,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0054,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,0071,50-3,1271,5075,00965472,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,30150,300,00150,30150,30203 006123,00210,10
JIHLAVANBAAJIHLACS0005030964-3,57017,9070,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,42013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715539,5039,50-3,6539,5039,501559332,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636761,0061,00-5,2561,0061,00352 13538,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025571,0072,00+8,4871,0075,00977 24647,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,0036,00+2,7536,0038,00421 58430,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+37,17036,0071,80
JITŘENKA PRAHABAAJITRECZ000905135522,0022,00-4,3422,0022,001503 3009,0027,90
JIZERSKÉ SKLOBACJISKLCS000902705759,0059,00-9,2359,0059,0015952,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 904,401 911,00-0,161 903,101 911,001222 8871 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-0,5902 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859270,00270,000,00270,00270,0082 16010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,01047,50165,00
JUTABAAJUTACS00050261521 190,101 190,10+2,031 170,101 190,101011 841940,002 189,40
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00440080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,1055,80-0,5055,3059,3037621 66128,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3301 846,305 700,00
KABLO ELEKTROBAAKABLOCS0005034156+4,240629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051673,00673,00+9,89673,00673,0021 346130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,00+0,7355,0055,00603 30049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970550,00011,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 550,001 550,00+7,811 501,101 550,001218 379682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-4,26042,00112,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,00027,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+1,2009,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550540,00540,00+5,93540,00540,0094 860365,00540,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 563,501 600,00-3,151 560,001 600,003454 0341 589,202 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,0025,00+8,2225,0025,001022 55021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565253,0053,00+8,1653,0053,0020010 6006,0066,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545-9,650131,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,00+1,40500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-8,36045,0093,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0062,00
KLENOTY BRNOBAAKLENOCS0008448650-3,1501,0021,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,30107,00+2,33103,30107,00414 37247,20132,00
KOLBENKABAACKDTRCZ000509415137,0036,90+7,0233,0037,00702 54834,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,17033,00231,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0027,00
KOLORA SEMILYBAAKOLORCZ000508605833,8033,80+3,5233,8033,802274420,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 207,201 173,00+0,781 166,501 207,20396469 050837,302 619,10
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250+5,8808,50111,00
KOVO CHEBBAAKOVCHCS0005003169-10,27019,0052,90
KOVO PRAHABAAKOVOCZ0008412251+7,69013,2035,00
KOVOBELBAAKOVBECZ000846015184,5084,50-6,1184,5084,50121 01422,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,5001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158384,00384,00-2,36384,00384,00103 840197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0047,00+4,5546,0047,00411 91025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,00+0,55182,00182,00122 184155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415818,0018,00+5,2618,0018,003054016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505738,5038,50-4,4638,5038,50934738,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653192,00192,00+9,02192,00192,00152 88021,50192,00
KOVONA KARVINÁBAAKOVONCZ0009053955-8,98024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305121,50120,00+0,30119,50122,0036043 54876,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925138,6038,60-3,7438,6038,60415414,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,8055,800,0055,8055,80211243,30182,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,69013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,3071,30+0,4271,3071,301285665,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-0,04013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0009,0062,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0024,60+3,8124,6027,002456 33521,0073,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459114,00114,00+0,44114,00114,00101 14068,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-0,140322,20938,00
KREDITAL IFBFAKREIFCZ000801670656,0056,00-2,6056,0056,00221 23237,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515987,0087,00+9,8687,0087,00217427,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,1077,20-1,1777,1077,20382 93129,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,26039,40230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-45,51011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,0037,000,0037,0037,001866 88230,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004856,30850,10-0,28840,00856,30206175 380503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-8,65012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,00181,00+3,82181,00182,00346 178138,50312,50
KVANTO IPFBFAKVANTCZ0008026002301,10293,00-1,77281,20302,00492145 830197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,00+2,04180,00180,00183 24045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0021,00
K-T-V INVESTBAAKOTVACZ0009048955523,50526,00-5,59523,50527,0063 155286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANAREST BRNOBAAMOSILCS0005031053-0,0903,5036,00
LANEXBAALANEXCZ0005016857390,50401,00+0,34390,50401,00124 791235,10411,50
LARM NETOLICEBAALARMCZ0005036251+0,83031,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,000,00200,00200,00122 400155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+12,02086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS000846055689,0089,000,0089,0089,0018955,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,60300,10-1,31285,60300,10226 515285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153180,10180,10+5,26180,10180,1061 08174,00180,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,10112,00+0,51112,00112,10111 233111,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,00+0,84180,00180,00305 40094,00210,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652303,00303,00-7,33303,00303,0082 424303,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20112,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,0048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000115,00678,00
LÉČIVABAALECIVCZ00051047522 244,102 245,10+0,912 222,502 249,903476 2962 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159270,00270,00-1,09270,00270,0082 160116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+10,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00115,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,55016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0050,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335222,6022,60-2,1622,6022,60818121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,1025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0064,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,00012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0046,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00014,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00130,10
LESNÍ SP.TEP.U T.BAALESTECZ000904565438,0038,000,0038,0038,00481 82410,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,0903,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,5203,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115824,0024,00-4,0024,0024,00819224,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,09015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,000,0031,0031,00412423,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,000,0041,0041,001457438,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,64018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00375037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+0,13024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ0009043659+2,50011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,45021,60115,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00641 92014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ0009082301-2,4901 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,0037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,4807,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,9099,900,0099,9099,9033001,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251400,20395,30+0,16392,80400,201 315525 576385,70564,60
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+5,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5019,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-0,78012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-11,11011,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ0009064358100,00100,00+5,26100,00100,00440089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+42,8501,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-3,57013,0063,30
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00848040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,20105,60-4,35104,20105,60636 60771,70109,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,8404,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,76016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550278,00299,00+1,44275,00299,0012035 303213,00507,50
MAGNETBACMAGNTCS00090291600,00041,0098,00
MAGNETBAAMAGNTCS000844795960,0060,00+4,3460,0060,00714 26023,0071,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00211 05029,00103,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,91014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 125,50-2,321 125,501 160,002022 855712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725486,0086,00+1,1786,0086,00181 54814,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00432,70
MASNA STUDENÁBAAMASNACS000845635649,0049,00+2,0849,0049,00524543,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,92095,00167,10
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9604,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735528,5028,50-5,0028,5028,501439912,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566579,1079,10-9,1379,1079,10539641,50100,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,21012,10395,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,000,0021,0021,002042015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255-6,06017,5062,40
MATEBAAMATECS0005010966+7,6902,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-9,500880,001 156,00
MCI HOLDINGBFAMORIFCZ0008028701+0,6204,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,0029,00-3,8328,0029,20982 82724,0098,20
MEDICAMENTABAAMEDIKCZ000845575558,0058,00-9,3758,0058,001481258,00322,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,2055,20-4,0055,2055,20904 96834,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 310,001 310,00-0,081 306,001 310,0045 236460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,000,0066,0066,00426438,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005714,0014,00-5,5914,0014,002839214,0079,00
METROPROJEKT PRAHABAAMEPROCS0008436762+9,72027,00103,50
METROSTAVBAAMESTACZ0005006502138,60138,60+1,66138,60138,60486 653108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,72024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,000125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745731,0031,00-3,1231,0031,001237220,5042,00
MILO OLOMOUCBAAMILOCS0008430054299,50260,50+4,20254,50299,50154 280273,801 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-8,3909,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-5,73050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00415621,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+2,08027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-8,72068,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00018,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-4,83081,00245,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315070,0081,00+5,6770,0081,00665 20330,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0038,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,88016,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,21070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560185,0073,00-15,5973,0085,00755 65537,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,00-1,09900,00900,0065 400579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,00105,00-2,13105,00105,00303 15045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,16014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550114,00114,000,00114,00114,00353 99018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00041,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+268,860153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158175,00160,10-4,94160,10175,00538 873143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045152,5052,50-4,5452,5052,50736852,50269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-0,940340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,00024,00100,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,00820,10+0,56820,00820,103831 162504,10916,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+8,33010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057444,00464,00+8,64444,00464,00594272 590293,60458,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360267,0067,00-4,2867,0067,001280442,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755111,00111,00-6,72111,00111,00666650,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+22,90092,00336,50
MOTORPALBAAMOTORCZ000508455878,0080,00-7,9578,0080,001295062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00880064,80189,00
MSABAAMSACZ0005016501190,00172,00+1,98172,00190,008415 420152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198508,008,00-5,888,008,0010802,0025,00
MTH PRAHABAAMTHCZ000820185249,6049,60-0,9949,6049,6025512 64833,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,00903 60020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-7,77036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,54011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00190,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,6907,00171,00
NAVARA NOVOSEDLYBAAAVIANCS000503205121,0021,00-6,6621,0021,003573521,00115,00
NAVOSBAAZZNPRCZ0009066551-8,510105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385717,6018,10-5,3417,6018,1058917,70136,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109-14,02025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051+9,5000,6077,20
NKT CABLESBAAKABKLCZ0005082255601,90593,10+1,07586,50601,903822 560364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00158,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875184,5084,50+2,4284,5084,50121 01413,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454347,50350,00+0,05347,50350,004515 735180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865-9,61094,00250,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,50572,00+7,31490,00572,0015687 218293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,1107,5029,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,1050,100,0050,1050,10201 00226,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00938738,5073,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-4,24030,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660+7,6905,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,78059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,4030,50+0,6230,4030,501957819,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+5,00046,50155,60
OHL ŽSBAAZSTBOCS0005028554-4,310378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651199,30187,00+2,58187,00205,006 7011 332 808135,30198,80
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+8,96064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253238,00238,00+9,67238,00238,004610 94881,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+3,06036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0050,00+7,5250,0050,00311 55046,30167,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,00+5,26400,00400,003112 400184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350201,00201,00+0,27201,00201,00360396,00409,20
ORPABAAVCPAPCS000500595835,2035,20-0,0835,2035,20621117,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ0009089504+6,89023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,87056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+9,0960,0060,00301 80030,0064,60
OSONA PLZEŇBAACADPNCS0005025857+34,78014,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ000909410825,0025,000,0025,0025,00872 17523,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401216,30217,10-1,05216,30217,10153 253161,40230,00
OSTROJBAAOSTROCS000843555888,0083,00-5,9383,0090,0013211 39650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852125,00130,00-1,16125,00130,00334 24026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959165,10158,10-7,09158,10165,10487 81885,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932094 004,303 950,30+0,493 773,104 050,004331 724 7512 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,00418027,0045,00
PALABABAAPALABCS000501325971,0071,000,0071,0071,00342 41441,5084,20
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320585,0085,00-2,8585,0085,0014612 4103,00100,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0055,00
PARAMOBAAPARAMCZ0005091355315,70316,00-0,56313,00316,00103 152314,20843,50
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,00-0,42210,00210,002420130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ0005089755+7,40021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795422,0022,00-8,3322,0022,001533022,0080,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608-6,01059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,38022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00171 78595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245230,0030,000,0030,0030,0026011,0051,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,000,0070,0070,00201 40055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0007,5010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,0041,00+8,9640,5041,002329 50612,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+7,4001,0029,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 401,008 405,60-1,218 401,008 405,60975 6186 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ0005008458-7,14045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-0,03030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 693,003 010,00-2,862 693,003 010,001028 9862 898,605 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,30171,60+4,28161,30179,00305 248160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 188,501 194,00-0,541 188,501 198,002023 912674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-10,00072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105492,8093,00+0,9692,6094,3016215 22093,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965613,5013,50-3,5713,5013,506811,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-6,25015,0092,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258155,70162,00-0,55155,70162,00264 111100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,0037,000,0037,0037,00331 22128,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750293,00293,000,00293,00293,002586272,80440,00
PLOMABAAZPDCS000845275150,0050,000,0050,0050,00251 25024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000175,80500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,1090,10+0,0590,1090,10151 35266,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00031,0053,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,00450,00+1,15445,00450,002410 780337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,103 100,10+0,563 000,103 100,1026 1002 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795167,0067,00-9,4567,0067,00960362,30135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,000,0055,0055,001055 77535,2073,80
POLOVODIČE PRAHABAAPOLOVCZ000507400511,5011,500,0011,5011,501601 8409,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0037,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756870,00870,000,00870,00870,0021 740591,001 687,00
PORTFOLIO MORAVABFAPORINCZ000801470118,0018,000,0018,0018,001018013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00171 53083,00230,30
POŠT.TISK.CENINBAAPTCENCZ0008439254-3,110191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552291,00291,00-0,34291,00291,0061 746181,00331,50
POVO - STABAASTPPICZ000503595615,0015,000,0015,0015,00284204,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045094,0094,00+5,0294,0094,00222 06889,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753147,50147,50-7,81147,50147,50459067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505219,30226,30+0,33219,30230,0025457 241214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945955,0055,00-8,3355,0055,001457 97546,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,110423,101 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,100,0016,1016,106972,0037,00
PRAKOM BRNOBAAPRAKOCS0008461562+10,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,3091,00-0,5591,0092,3011210 26380,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,101 750,00-1,101 660,101 750,00610 2881 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,101 980,10-0,101 980,101 980,101019 8011 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,250752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00211432,0077,00
PREFA BRNOBAAPRFBOCS000504055925,0025,00+1,5425,0025,00922511,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,78029,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253101,30103,00+4,57101,30103,00343 45149,10111,20
PREMINGBAAPREMGCS0005033752-0,94066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044335,50341,50-0,87335,50343,0019566 503140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,00+2,56600,00600,004225 200152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ0009050050+999,9909,00509,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0020,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054+11,120171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280635,7033,30-1,9333,1036,0047516 86016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705250,00290,00-0,63250,00290,004511 85095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,00-0,56169,50178,0037566 37542,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-3,03053,30126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942231,00269,50-0,60231,00269,505213 244254,601 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900271,70273,10+2,45270,50280,60677186 882120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,33022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-2,770132,60440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00174,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,70115,00+6,44105,70115,00626 97997,00461,90
PS PARDUBICEBAAPSPACZ00090543590,0001,0029,10
PSGBAAPSGCS0005006469+12,35024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PZ OSTRAVABAAPZOSCS0008433157-9,7209,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,20460,00-0,33427,20462,00950434 583309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+7,14029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,7060,70-4,7060,7060,70553 33927,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,000,0016,0016,001524016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752703,00703,00-5,00703,00703,0021 406578,301 525,50
RAPIDBAARAPIDCZ0008413259-0,190106,00275,00
RAŠELINABAARASELCZ00090740500,00018,0062,80
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS0008450953+7,24022,00351,20
REDASHBFARENTCZ000909080923,1023,10-7,6023,1023,104092423,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-4,13023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,80675,10-1,00644,60685,00267180 714390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509885,80883,00-0,04880,00889,50940828 093754,901 027,60
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 005,102 005,10+2,792 005,102 005,1012 0051 610,803 286,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,30171,30-0,11171,30171,30284 79677,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404116,00116,000,00116,00116,00505 80064,10177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285221,0021,000,0021,0021,004186118,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-2,9401,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0077,50-2,0877,5080,001294031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,040189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558506,00500,00+1,82500,00506,0094 518473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0070,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,97039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,0054,000,0054,0054,00632440,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,0069,000,0069,0069,00161 10424,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,30100,50+0,04100,30100,50151 50589,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951444,00436,00+0,88435,10444,00125 267200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0078,00-2,5078,0078,001078055,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00987 35038,50115,80
ŘEMPO PRAHABAAREMPOCS0008201257-3,1901,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356+0,97036,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950700,00700,000,00700,00700,00107 000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00380,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-6,23022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0065,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935841,0041,00-4,6541,0041,00832820,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854+7,69030,30170,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,00143328 9001 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00-1,8127,0027,00601 62014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 910,001 910,00+0,521 910,001 910,0047 6401 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,070522,30714,80
SČCBAASCCIHCS000846075411,5013,00-1,5011,5013,001201 41911,8029,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ00082057540,00028,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00100,00
SELEKTA PRAHABAASELEKCZ0009056255+5,35023,00130,00
SELGENBAASELGECZ0009033650300,00300,00+4,25300,00300,0082 40078,20440,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 000,00
SELLIER & BELLOTBAASELBECS0005013358210,10210,20+1,83210,10212,006814 322165,00268,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9012,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0047,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356119,00125,00-2,23119,00127,20465 62268,001 000,00
SEMPRA PRAHABAASERVICZ000906375611,1011,10-0,8911,1011,10101117,1091,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052906,40864,90-2,56864,90906,403934 188625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850138,00125,50+4,11125,50138,00111 44397,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380321,0020,10+1,7920,1021,001530713,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,77020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 102,301 100,50+0,581 057,501 110,00693761 458687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065576,3076,30+4,5276,3076,30322938,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,52038,00700,00
SEVTBAASEVTCS0008442455160,00160,00-0,09160,00160,00116070,00363,50
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706116,50118,30+0,30114,70119,001 249145 543104,30179,30
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+1,28045,00630,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+10,0001,0018,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-7,82023,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900260,00280,00+1,63260,00280,009424 84073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458110,10122,00+4,67110,00134,00465 67037,00145,10
SILVA SERVIS ST.V.BAASILSECZ0009038550-5,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652850,00848,50-5,02848,50850,002420 391849,602 125,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759421,00381,80-4,63381,80421,002710 840401,40915,90
SKLO UNION TEPLICEBAASKLTECS0008414850266,60258,00-3,29251,10266,6023761 58681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,6708,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890248,0046,00-0,8946,0048,00954 52023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,68012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,1056,100,0056,1056,101267336,00118,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5060,00
SLH, A.S.BAASOLOCS000844635747,1049,50+4,0147,1053,90412 13747,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,20115,40+0,95115,40116,20515 907100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,000,0030,0030,001003 00025,0085,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,3108,5082,00
SLUVIS PRAHABAASLUVICS0008437356+6,6605,0020,50
SM ENERGETIKABAASMENGCZ00050783522 718,002 735,30+1,282 704,002 735,302054 4142 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 790,001 790,00+4,671 790,001 790,00814 3201 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,98035,00330,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,10112,10+6,07112,10130,0013617 14382,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295350,0050,000,0050,0050,00840022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+8,69032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300393,90394,00+1,53393,90394,00404159 157302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+9,09045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952624,00632,00+1,16597,00640,00494311 924475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+7,69015,1056,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858107,00107,000,00107,00107,00110799,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,00271 21522,00150,00
SPECIÁL INVESTBFASPEINCZ000908290533,0033,00-9,9833,0033,001549518,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252115,00115,000,00115,00115,00222 530114,00380,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550263,00263,000,00263,00263,00184 734213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958134,60140,00-0,93134,60147,0024534 342102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,0078,00-2,2776,5080,0015512 10559,10130,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ0008029006-3,750490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705359,10350,10-0,79340,00360,801 212431 841302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,4063,40-0,9361,1065,002 563164 95361,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,40188,10-1,34180,10191,40920173 388134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454104,30104,60-0,13104,30104,60575 94766,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS0005012251+3,89049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-4,93035,00218,00
STAROBRNOBACPIVOSCZ0008450350286,00292,00+8,06286,00292,00195 458221,40591,30
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575341,0041,000,0041,0041,001041033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,87065,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00149,80
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00124,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,84044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225061,0061,00+8,9261,0061,00301 83033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,55012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-2,9408,2027,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0005,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+0,38011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-0,64035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,5042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0055,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0062,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 475,001 500,30-0,281 475,001 500,302435 8851 401,002 068,30
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 790,001 790,00+9,951 790,001 790,00814 3201 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+1,000890,001 450,00
STRABAGBAASILOSCZ0008434107322,00300,00+9,49300,00324,0029896 198111,00322,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654413,50400,50+7,95400,50437,0019684 173117,00429,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454399,00399,00+7,25399,00399,0051 99559,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,70020,00294,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 397,401 397,40+0,651 397,401 397,4034 192721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+3,22019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,88012,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657+4,68032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00300,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665229,7029,70-4,1929,7029,70514929,7040,00
STROJTEXBAASTRJTCS0005034859-3,64038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00279,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ0009072559+4,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2066,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452+4,36091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050170,00185,00+6,78170,00185,0011620 93593,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105415,5015,50+3,3315,5015,5046215,0049,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665343,3039,10+1,1239,1043,5077433 38624,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253225,00189,00+4,88189,00230,00449 65152,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-5,00022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+9,73030,00180,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250497,10492,10-1,09487,20497,1011958 624464,801 070,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-4,85054,10100,50
ŠKODA PRAHABAASKOPHCS0005006857500,00500,00-9,86500,00500,0063 000500,001 180,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,5709,0075,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935426,0026,000,0026,0026,102025 25323,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-8,73045,00122,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,54027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457467,30535,00+7,61440,10535,0016988 808147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,5409,0060,00
ŠTI HOLDINGBFASTICZ0009087805725,00721,00+0,10714,90730,00486350 800315,00766,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+7,140133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830417,0017,00-5,5517,0017,003051017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0031,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00-0,10218,50230,0010624 346135,40284,10
TATRABAATATRACS000501845660,5060,30+1,3660,3064,00865 24657,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,75043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-0,12046,10260,00
TEINVESTBAATMPCS00084430572 013,001 950,00+0,191 950,002 013,001631 9961 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,001640015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,00+0,11420,00420,0041 680253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050237,00237,000,00237,00237,00112 607173,20418,30
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,40206,400,00206,40206,40102 064170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,00376,50-0,10374,00376,503613 490173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,060503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452654,10654,10-0,07654,10654,1063 925277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268559,009,00-7,558,009,002221 8488,3024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,00050,60320,00
TEREOS TTDBAAPRACUCZ000510485118,1019,00-2,2518,1019,00821 53118,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135140,2039,10-3,0639,1040,2028711 42523,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+1,9601,007,90
TESLA LANŠKROUNBAATSLLACS0005004654+999,99048,20539,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851333,00350,00-3,75333,00350,0010635 808266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+1,8701,0010,80
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,000,0018,0018,001527013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0067,00+1,8267,0067,00171 13943,90164,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0016,50-3,1116,0017,001121 84612,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+0,89018,0038,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-0,4306,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0023,10+5,2823,1025,002868122,70112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0036,50
TOMABAATOMACZ000508855945,5047,00+2,0943,0047,001104 98222,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555273,00269,40+9,41269,40273,0051 36186,00360,00
TONABAATONACZ000504116047,0047,000,0047,0047,001047028,0047,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605575,0075,00-5,9275,0075,00554 12548,70138,80
TONASOBAATONASCS000842325754,0059,00+5,0354,0059,00331 87237,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653129,00129,000,00129,00129,00739 41744,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525422,0022,00-4,3422,0022,001533015,2023,00
TOS SVITAVYBAATOSSVCS00050093560,00018,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,1040,10-4,9740,1040,101248129,8099,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0050,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50172,40
TRANSAKTABAATRANSCZ00084133580,00040,50127,20
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,0038,00+1,3338,0038,00431 63435,1099,00
TRANZABAATRANZCZ000507635632,0032,000,0032,0032,003096015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1054,10+0,0554,1054,201809 74425,6091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,94025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-0,40012,0060,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,70160,10+4,05152,50160,10673106 956100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154305,50262,00+9,06262,00320,007222 852104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,0081 60036,00303,00
TZPBAATZPCZ0005088054118,20118,20+0,08118,20118,20559135,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499632 044,002 044,00-11,132 044,002 044,0012 04487,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,50123,50-5,00123,50123,50674125,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759123,50125,00-7,82123,50125,0020024 83427,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,30039,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-30,870401,005 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,5028,50+4,3928,5028,503188420,0070,30
UNIPETROLBAAUNIPECZ000909150089,0088,10-0,2586,6091,803 624323 93379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-6,25015,0046,00
UNITED ENERGYBAAPSZTECS00084586591 140,001 220,00+2,361 140,001 220,001821 4001 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00441,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00046,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-0,49017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+0,50043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,00+1,4435,0035,00401 40022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-50,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755239,00240,90+1,53239,00241,009222 14792,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103+5,260178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00151,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,4022,40-4,6822,4022,40481 07520,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400110,00110,00-8,33110,00110,00151 65065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,0907,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 717,401 732,50+1,871 717,401 740,00915 5751 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,37029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,1201 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,001221613,5044,60
VELVANA VELVARYBAAVELVACS0008424859+0,020121,00750,00
VENABAAVESELCS00084491530,0001,0010,00
VENNUS PRAHABACMASROCS0009029566-1,700834,501 004,00
VENNUS PRAHABAAMASROCS0008458956-4,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,7802 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0089,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850168,50196,00+8,91168,50196,0040378 31860,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0043,80
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135644,3044,20-0,1144,2044,301104 86814,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,26027,00706,00
VINIUMBAAVINIUCS000842195470,1070,20-0,0270,1070,20191 33447,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052445,00445,00-9,93445,00445,002890310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,6051,600,0051,6051,60420643,0080,00
VÍNO MIKULOVBAAVINOMCS000846515991,90110,00+0,4491,90110,00440427,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735114,0014,000,0014,0014,002028014,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00162,10
VINOVA MUTĚNICEBAAVINOVCS0008422366138,00138,00-0,23138,00138,00796657,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558120,70122,20+0,84120,70127,3050762 109111,10225,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,24017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0060,00
VLNAPBAAVLNAPCZ000508765028,0028,000,0028,0028,00401 12022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-1,70019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-0,0605,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595097,0097,00+8,9897,0097,00252 42525,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957424,00477,00+1,25424,00477,00114 982384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+9,09010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,1018,100,0018,1018,10610913,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+2,3201,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00017,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,960383,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,0051,00-5,5551,0051,001051018,0074,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835022,5022,50-2,1722,5022,501227020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754130,00130,000,00130,00130,00222 86090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,000,0045,0045,002194523,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,970176,00540,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0037,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000113,00770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+4,89083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,47016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0031,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495362,0062,000,0062,0062,0016229,50112,00
VÚFB PRAHABAAVUFBCZ0009059051244,50256,00+7,67244,50256,00184 51627,00250,80
VUCHZ BRNOBAAVUCHZCS0005003656-9,83034,00203,00
VÚKV PRAHABAAVUKVCZ0005021956-0,030101,001 200,00
VULKANBAAVULKACZ0005100453169,30169,30-9,61169,30169,302339135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,17047,5088,60
VUZORTBAAVUZORCZ000843990875,1075,100,0075,1075,10537671,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,10018,0040,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,9056,00+0,8655,5056,001267 03243,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-8,88033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,25093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,10222,10+0,09221,10222,10173 772140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+34,06054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0071,00+8,2665,0071,0027919 63557,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ0008029303+5,24037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,03030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ000842765539,0039,00+8,3339,0039,00623432,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,000,00100,00100,00440030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065857,5057,70+3,0657,2068,0024716 05351,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495213,9013,80+6,0213,2014,001 50320 8959,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,001630410,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 850,101 850,20+0,741 746,101 850,20814 6971 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,1401,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,102 000,000,002 000,002 000,10918 0001 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-0,53051,00310,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00011,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,900191,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-3,26013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,79038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+5,2630,0030,00722 1609,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-0,26033,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0068,00
ZENZA ZNOJMOBAAZENZACS000845195116,5017,00-0,7016,5017,002745616,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS0005009067+0,95014,0060,00
ZETORBAAZETORCS000502926334,0034,00-8,3534,0034,00103406,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0020,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025390,0090,00+4,6590,0090,00696 21045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846380,30380,30+1,35380,30380,3031 141320,00414,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-0,24014,5078,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,21019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,08035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,30261,40-0,91250,10267,00610159 951126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,84012,5029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325519,0019,00+5,5519,0019,004891218,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00502 0002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+2,63036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552244,50205,00+0,08205,00244,50153 408120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0049,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 800,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,0061984,0055,00
ZPA PEČKYBAAZPAPCCS000501365591,0095,00-3,5283,0095,00564 97149,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357911,00911,00-4,98911,00911,004944 639911,001 706,30
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+7,64015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-4,54020,0031,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-0,9408,0062,00
ZVVZBAAZVVZCZ0005081653+3,210166,20505,50
ZZ TEPLICEBAAZZNTECZ000905225421,0021,000,0021,0021,00551 15520,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+7,29030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-3,79014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90117,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,47015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,00+5,26100,00100,00888 80090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+4,38010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-8,77052,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950-2,58033,2042,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,49020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00015,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,6047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-9,09016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,0033,000,0033,0033,00165288,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152440,50430,50-2,36430,50440,507231 608375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152-2,13072,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854179,00179,00+0,67179,00179,00539 487132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656602,50620,00+4,43602,50642,00210128 056169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557202,00202,00+9,18202,00202,0010922 018170,00339,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,60377,00-1,52367,70390,00563215 393328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 752,001 790,10+0,891 752,001 790,10915 9211 711,002 688,40
ŽOS NYMBURKBAAZOSNYCZ0009048351-4,25021,3065,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0056,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,65045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00456,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00780,50-0,03780,50783,00323252 829606,90883,80