Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 15:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.02.199805.03.1998
09.03.199806.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215135,0035,00+2,9435,0035,00421 47019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803136,00140,00+6,08136,00140,0023832 96898,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0086,00
AERO HOLDING PRAHABAAAEROCS000500286453,0053,00+9,2353,0053,0058831 16441,80104,50
AGB IF IIBFAAGBIFCZ000802620040,9042,70-1,0440,9042,70763 22712,0052,30
AGRA PŘELOUČBAAAGRACS0005027267-2,63017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,607,90+6,467,608,0013 632107 6965,0044,70
AGRODAT PRAHABAAAGRODCZ000906385550,0050,00-9,0950,0050,00281 40028,1099,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,14012,0030,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,590148,50383,20
AGROMA OSTRAVABFAAGROMCZ00090907000,00026,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,75033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,01019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,00
AGROSLUŽBYBAAAGSLUCS0008444956-0,02080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0019,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0057,10+0,1057,0057,10663 76740,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631622,102,100,002,102,1032671,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475194,0094,00+0,5394,0094,00201 88080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,7080,70-8,2980,7080,70403 22864,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0050,00
AGS JIČÍNBAAAGRJICZ000508365934,0034,00+7,9334,0034,002791817,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-4,40018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000240,00245,60+3,47240,00245,608320 23887,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+7,1408,5081,00
ALIACHEMBAASYNTHCZ0005091959137,00137,00-1,32135,40139,009312 736122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,91035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757160,50160,50-0,31160,50160,5081 284129,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,74071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375541,1041,00+1,0041,0041,101395 70026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805333,6033,60-4,2733,6033,60723533,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,090161,50370,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+8,33021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353106,80106,80+3,21106,80106,80664190,20279,20
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245975,2075,20+0,1975,2075,20211 57943,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540191,0091,00+4,2991,0091,00201 82066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70584,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 049,201 038,10+1,721 038,001 049,202020 872763,001 360,90
ASTRA SERVISBAAZESZCZ0009039152-2,430120,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,00220,00-0,04220,00220,00357 700100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750122,00122,00+9,90122,00122,00673219,00122,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00017,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-6,66014,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,53037,0082,00
AVIABAAAVIACS0005020759414,90412,60+0,18402,60420,0012049 933271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-4,8707,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ00051083080,00089,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+9,900100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,00358,00-3,52300,00358,0041 25853,30326,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201+4,950902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+5,78043,00158,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,010154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+7,89018,0041,30
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105832,1032,10+2,8832,1032,102064221,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0053,80
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155354,50359,00+8,86354,50359,006623 49660,00379,00
BH CAPITALBABBHANCZ00080246010,0001 228,501 409,90
BIOCELBAABIOCECS0005017953448,80445,00+0,73445,00451,0013359 845397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,010106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,00+6,50180,00180,005900141,70514,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 441,002 441,00-5,972 441,002 441,0012 4411 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506223,70220,00-1,01213,50225,20452100 24851,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,61035,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,30471,20+0,34471,20471,3041 885254,00471,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,00936028,0096,00
BOPOBAABOPOCZ000509115739,0038,00-2,3338,0039,00421 60033,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075216,0016,000,0016,0016,006096013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150166,50175,00-2,99166,50175,00132 20799,80240,30
BRANO-ATESOBAAATESOCS0005012350360,00360,000,00360,00360,00176 120293,30550,00
BRISK TÁBORBAABRITACZ0005074856105,00105,00+0,47105,00105,00663054,00122,00
BRISTOLBAABRISTCZ0009062352392,50392,50+3,83392,50392,50139380,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545292,5092,00+2,3592,0095,00383 57988,70199,00
BVV BRNOBAABVVCS00084128542 935,002 910,20+1,332 905,302 969,901338 0632 128,003 336,70
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00140,00-1,68140,00140,00152 10023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,5052,900,0050,5053,00824 29028,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8037,00
CALOFRIG BOROVANYBAACALOFCS0008457354+3,090517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-9,6001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 500,501 365,00+8,721 365,001 501,0089132 065212,201 483,80
CEMENT HRANICEBAACEMENCZ0005109454-0,540533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,00193 990160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+0,080143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+2,82011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,0022,000,0022,0022,001737413,0091,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0064,00
CIHELNA ŘEPOVBAAKORAMCS00084278525,005,000,005,005,002104,6082,10
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9904 636,8010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,2702,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-1,81104,60110,0054058 32082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00255009,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00010,0030,00
CONSUS IFBFACONINCZ000802830563,5066,00-0,6063,5067,001026 69226,0073,30
COR/US GARANT IFBFACOGARCZ0008031341348,10343,60-0,30343,60348,106020 819114,00475,00
CRISTAL PALACEBAACRISTCS0008446456+1,99054,60300,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-2,97010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250156,20163,00+4,11145,00163,00213 251119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,91072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS000843235759,0059,00-9,2359,0059,00423624,50191,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-2,2701,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,69036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0005,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+8,69018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-0,03042,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,000,00122,00122,00334 02694,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20126,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770341,1041,100,0041,1041,101561722,6058,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00307 650189,50280,00
ČECHOFRACHTBAACECHFCZ00084134570,000813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00181,30
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,60111,10+1,69104,80115,0045951 38474,50135,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556268,80242,10-0,94242,10270,50379 797148,00405,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+3,4702 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,10220,60-0,15220,00227,801 678378 484163,50320,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-0,560988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 005,201 000,00-1,65995,001 010,008383 062982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,71035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,88028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-6,84040,90102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653174,00174,000,00174,00174,0091 566131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 943,403 990,00+1,283 943,403 990,001975 2973 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,5060,20-4,4560,1060,5027916 81754,20119,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 120,00+1,631 120,001 120,0066 720918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655246,00246,00-9,89246,00246,00102 460183,80748,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409257,00260,10-0,15254,90265,009424 404154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574175,7081,00+8,0470,6081,007 337589 58366,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,19038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,00+4,0026,0026,001231221,00130,60
ČEZ PRAHABABCEZCZ0005104950772,30755,20-0,67750,10772,30206157 846656,10943,20
ČEZ, A.S.BAACEZCZ0005112300971,20971,00-1,20965,50971,20333323 124861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,00108,00+3,74108,00108,00909 72064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575077,0080,00+1,2277,0080,00715 57336,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+13,63014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,6605,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10105,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153230,00230,00+0,87230,00230,00143 220165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 250,001 246,00+0,481 246,001 250,00469584 878688,601 247,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 413,005 455,10-0,425 413,005 499,0035191 1383 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,84011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,6080,00-0,2180,0084,0023118 55876,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695037,0037,00+6,9337,0037,001762920,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-9,85039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+0,03089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+8,51027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853250,00250,00-3,10250,00250,005012 5001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851-5,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,00010,5033,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755246,0046,000,0046,0046,00281 28840,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065544,0042,00-2,4742,0044,001426 09428,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,0058,00
ČSAD VSETÍNBAACADVCS000820105960,0060,00-3,2260,0060,001006 00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+0,07020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS000820136450,2056,00+5,4150,2056,001226 64927,00126,00
ČZ STRAKONICEBAACZSTRCS000500425862,1062,10-2,2962,1068,00915 88948,20140,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-8,95034,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00012,5032,00
DENTAL PRAHABAADENTACZ0005104257+3,01024,00214,00
DERMACOLBAADERMACZ000904165357,1057,100,0057,1057,10528625,60115,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0025,00
DEW-H PRAHABFACRCIFCZ0008025640635,00635,00-0,53600,10635,00577363 51461,30634,10
DEZABAADEZACS00084140581 800,501 820,10-0,121 800,501 820,102443 4721 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904193,50202,00+0,98193,50202,00316 220105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,24018,8070,40
DOAGRABAAZZNDOCS0008444352-4,87050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0048,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,30100,30+1,30100,30100,30220143,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-9,40061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,0401,30145,00
DOPLA PAPBAAPAPCS0005023159245,00245,00-6,35245,00245,0081 960235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,000,0030,0030,001030025,0065,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOWOBAADOWOCS0005007350+6,2501,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,000,0012,0012,008969,5038,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,2608,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,00515022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0021,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,000,00210,00210,00102 100108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050+5,5509,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0072,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ000908470360,0060,00+3,4460,0060,00301 80029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00164,50
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0021,000,0021,0021,002858820,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00365,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 902,803 902,80+2,243 902,803 902,80519 5143 292,804 602,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,85098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-2,9408,5025,00
ELITE VARSNDORFBAAELITECZ0005090951-5,55014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754-5,110270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0017,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975048,0048,00+2,1248,0048,00241 15232,0082,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10202 20281,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,370156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,05018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0019,10+3,8519,1020,004208 15712,6025,50
ERGON PRAHABAAERGONCZ0009055851633,40633,40+0,01633,40633,402113 301194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,19079,001 210,00
ETABAAELEPRCS0005005156346,00346,00-1,42346,00346,0031 038301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+6,7805,9014,90
EUROVIA CSBAASTASZCS0005022854551,00551,00-0,32551,00551,0073 857529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-7,4005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 130,001 130,000,001 130,001 130,0011 130754,603 028,30
FAGRONBAATAMDACZ00084612097,007,00-6,667,007,0011 00077 0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0007,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256315,00305,00-7,11293,00315,00257 547238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965248,6050,00+2,6548,6050,00844 18737,1064,10
FERROMET PRAHABAAFERROCS0008412060260,50269,00+0,62260,50269,00164 202138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745690,0092,00-4,1290,00100,00514 81262,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001190,20181,20+1,37181,20197,0017433 45384,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ000503470232,0032,000,0032,0032,002064029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+0,5509,0048,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+1,7001,00324,50
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,00+8,5738,0038,00602 28035,00500,00
FORMBAAFORMCS0005011253+1,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595090,6090,60+2,7290,6090,60121 08765,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00+1,6636,0036,001154 14024,0056,60
FORTE IFBFAFORTECZ00080330080,000125,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+9,910472,001 087,80
FOSFABAAFOSFACZ000509145439,0039,00+2,6339,0039,00519524,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0019,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7036,10
FRIGERA KOLÍNBAAFRIGECS0005041052+5,00015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,69014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-2,69022,0077,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0095,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-4,90030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,00315,00+0,40311,00315,003310 343237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686331,5031,50-4,5431,5031,5026331,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0037,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-7,320139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706230,00230,00-0,21230,00230,0061 380226,50426,00
GEOINDUSTRIABAAGEINDCS0008436655-6,68029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,00521 04018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 100,00
GMR SKUTEČBAAGASMECZ00050785500,00038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,005,50
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,24017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+1,361 047,001 047,002121 987165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054126,50127,00-9,46126,50127,004507100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-0,26045,00103,00
GRANITOLBAAGRANICZ0005100354-1,33030,00182,50
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055299,5099,50-0,3599,5099,50659740,20120,00
GUMOTEXBAAGUMOTCZ0005086751287,00287,00+0,58287,00287,0041 14828,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,8005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,0048,000,0048,0048,001781622,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,71043,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00029,0092,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708276,30276,30-3,68266,00276,30696191 407101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,88075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204256,10263,10-5,02256,10263,1010627 84756,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402266,40250,00-2,28250,00266,407219 01771,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105265,40266,30+0,30250,30266,30955252 20980,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303267,20267,200,00267,20267,20205 34457,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,5053,50-0,9253,5053,50316118,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058553,00563,00+7,94515,00566,007240 01196,50587,50
HMZ BRUNTÁLBAAHMZCZ000509605714,0014,000,0014,0014,00152104,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-0,660229,00552,00
HOLCIM ČESKOBAACEVAPCZ0008419256480,00500,00-1,64480,00500,003617 700286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,00700,000,00700,00700,00149 800559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+9,67021,00294,80
HOTEL FORUM PRAHABAAFORUMCS0008442851167,00167,00-7,93167,00167,005835100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00690,00+9,17690,00690,001690446,50690,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835495,3095,30-8,9895,3095,301009 53036,00131,90
HOTEL PANORAMABAAHOPANCZ0009064606-9,9906 617,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554163,70163,70-4,41163,70163,70232795,00174,00
HOT.INTERNATIONALBAAINTERCS0008436853185,00185,00+3,59185,00185,004740130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,000166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155129,00129,000,00129,00129,0081 03296,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,6309,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00755,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,320805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409347,00342,90-2,12321,50347,006923 393204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+4,34022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+3,330383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1036,50-2,0936,5038,102074617,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 217,003 300,10-1,543 200,003 300,101238 7522 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,61075,00230,00
IF AGREKOBFAAGRKMCZ0008032208-2,34073,20300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301976,00945,10-0,47937,50976,20229222 061530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,50152,10-1,99145,60157,0020430 93749,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110190,5090,50+1,8390,5090,50353 16828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400151,10151,10-0,79144,10153,6012418 5131,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201301,70301,70-3,69301,70301,70103 017222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907522,60525,00+0,38522,60525,00115 751482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+1,50142,00155,0022533 80097,60162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270357,5056,90+5,2955,3059,0046326 59420,00475,00
IF METALLBFAIFMETCZ0008004009400,20400,20+3,93400,20400,2012248 824169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,2013,00-5,1013,0013,204355 6671,3016,00
IF OBCHODUBFAOBCHOCZ0008011103748,50746,60-0,69709,00750,206346 807392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0070,000,0070,0070,001057 35050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,0035,00+1,2734,6035,002 43785 1139,0040,80
IF SKPMBFASDRKRCZ000800620272,1072,20-0,0872,1072,2014210 24448,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440855,00855,00-10,00855,00855,001512 825855,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-4,950857,701 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,40029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,82057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0037525 87559,0073,50
ILBAU LIBERECBAASILLICS000846115844,0044,00+10,0044,0044,001566026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,5608,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-4,750154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,00-2,70180,00180,00101 800118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057133,70133,70-2,43133,70133,70152 006103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+3,230439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700169,5073,00-1,8569,5073,00750442,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975772,4075,80-0,8172,4075,80645156,50170,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,001040021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,00502 00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,3031,00-4,9331,0032,30672 13213,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0041,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854190,00185,00+8,31175,50190,001 922360 536153,70344,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804532,20530,00-0,84514,50534,00836444 373451,20723,20
IPS SKANSKABAAIPSCZ0005110155180,00180,00-3,46180,00180,00295 220149,00292,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 939,901 970,00+0,421 931,501 970,003771 9321 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00032,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,30165,00165,0012620 790155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535619,1019,100,0019,1019,10731 39415,1035,00
JABLONEX JABLONECBAAJABLXCS0008412151+8,92056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ000906095083,5086,00+7,7983,5086,00121 0223,0099,00
JÁCHYMOV PMBAALAZJACS0008446753-4,250222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465759,0059,00-8,7559,0059,00423638,90165,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395397,5097,50-7,1497,5097,5011711 40850,70136,60
JATKY PLZEŇBAAJATKACS000844695131,1031,100,0031,1031,10515628,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 800,00+2,682 700,002 800,0061169 3002 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,12036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,5601 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-11,7901 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,090476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ000843025329,0029,00-9,3729,0029,001543529,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0054,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+3,22072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-0,130123,00210,10
JIHLAVANBAAJIHLACS0005030964-3,70017,9070,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,0041,00+3,7941,0041,001561532,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,10761,10+0,80761,10761,1021 522490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025573,0073,00-2,2773,0073,00141 02247,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,0037,00-1,8837,0037,00451 66530,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,7042,40-25,2041,7042,40281 18236,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355+4,5409,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 915,401 915,40+1,251 915,401 936,001325 1061 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,002 690,000,002 690,002 690,00616 1402 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859270,00270,000,00270,00270,00254010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854125,00125,00-4,52125,00125,009712 12547,50165,00
JUTABAAJUTACS00050261521 200,001 066,10-5,611 066,101 200,001314 529940,002 189,40
J.B.IFBFAJBINCZ000801730895,00100,00-3,3495,00100,00605 80080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,3057,40+0,2756,4059,3027615 94228,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086310,000
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3201 784,805 700,00
KABLO ELEKTROBAAKABLOCS00050341560,000629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-9,950130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,3055,30+0,5455,3055,30201 10649,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970550,00011,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,001 560,00+0,111 500,001 560,00913 800682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00-9,8355,0055,0015542,00112,30
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00027,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+0,2309,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,25031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ0005080556-3,12013,0028,00
KDYNIUMBAAKDYNICZ0005023655308,00308,000,00308,00308,0061 848117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550492,20492,20-8,85492,20492,202984365,00540,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 590,001 595,00-0,881 500,501 595,001117 3271 575,102 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+9,4306,0066,00
KIFBFAKIFINCZ0008033545119,00119,00-9,16119,00119,00121 428119,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-8,69042,0093,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0062,00
KLENOTY BRNOBAAKLENOCS000844865012,0012,00-4,6812,0012,00455401,0021,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,30107,50+0,69107,30107,50535 69147,20132,00
KOLBENKABAACKDTRCZ0005094151-3,81034,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856126,00126,00-10,00126,00126,00675633,00231,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0027,00
KOLORA SEMILYBAAKOLORCZ000508605833,8033,800,0033,8033,801137220,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 170,001 155,10-0,721 155,101 190,00228268 094837,302 619,10
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169+38,75019,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+4,14022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+3,8201,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158391,00391,00+1,82391,00391,00207 820197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,4015,400,0015,4015,401218514,0077,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,0049,00+4,3147,0049,00442 13825,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,00244 368155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5083,20
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,89038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653+4,94021,50201,50
KOVONA KARVINÁBAAKOVONCZ0009053955-7,99024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305121,50117,10-1,29113,60127,1018021 49176,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+3,88014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30182,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,14013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446470,5070,50-1,1270,5070,50201 41065,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5072,50
KOZAK KLATOVYBAAKOZAKCS0008444154-5,5508,5062,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,00816010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,4025,20-3,5224,4025,201243 09321,0073,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459109,20114,00-0,23109,20115,2020022 74668,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955318,50318,50-5,06318,50318,501319318,50938,00
KREDITAL IFBFAKREIFCZ00080167060,00037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515991,0087,00+3,5687,0095,00201 80227,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675676,4076,40-0,9376,4076,40538229,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,56039,40230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,87011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275438,0038,00+2,7038,0038,00431 63430,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004853,50853,10+0,38853,00855,60139118 789503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-9,52012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,50186,50+2,07181,50190,0016831 160138,50312,50
KVANTO IPFBFAKVANTCZ0008026002298,40300,00+0,96283,50308,00622186 138197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0021,00
K-T-V INVESTBAAKOTVACZ0009048955502,50502,50-4,42502,50502,5052 513286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANAREST BRNOBAAMOSILCS0005031053-0,1403,5036,00
LANEXBAALANEXCZ0005016857401,00401,00+0,43401,00401,0031 203235,10411,50
LARM NETOLICEBAALARMCZ0005036251+1,85031,00139,00
LATER CHRUDIMBAALATERCZ00051032590,000155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557166,00170,00+2,04166,00170,00477 81886,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,300299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,10+1,33300,10300,1061 801285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153181,70166,20-0,34166,20181,70356 28274,00180,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251113,00113,000,00113,00113,00779154,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+9,750111,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00210,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652303,00303,000,00303,00303,0041 212303,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20112,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420850,1049,10+6,7649,1055,001407 48934,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,28016,0048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000115,00678,00
LÉČIVABAALECIVCZ00051047522 254,902 250,10-0,012 222,602 254,902862 8202 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,700116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+1,010183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00115,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0050,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335223,4023,40+3,5323,4023,401023421,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,1025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0064,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,54012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0046,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00014,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ000904505022,0022,000,0022,0022,00601 32011,00130,10
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,6903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-4,16023,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+8,33015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0040,00-1,9740,0041,002184438,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,00-4,7620,0020,001224018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ000904095230,0030,00-0,3330,0030,001854024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ000904365915,5015,50-5,4815,5015,50812411,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,87021,60115,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,50+0,4630,0030,50721114,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,001041032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823013 019,503 019,500,003 019,503 019,501030 1951 910,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,0037,00
LESY TÁBOR PLANÁBAALESTACZ000904105923,1023,10-0,4323,1023,102557820,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,4407,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635493,80100,00-2,8593,80100,0018317 7611,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00409,00+0,80398,50409,00455183 317385,70564,60
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+4,76044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5019,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-0,39012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415116,0016,000,0016,0016,0011611,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ0009064358-3,34089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+33,3301,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-3,70013,0063,30
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00201 20040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,30110,00+3,35100,80110,00838 99671,70109,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-4,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-5,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550300,00290,00+1,82290,00300,3015446 132213,00507,50
MAGNETBACMAGNTCS00090291600,00041,0098,00
MAGNETBAAMAGNTCS000844795956,1058,50-5,0556,1058,50553 13423,0071,00
MAGNETONBAAMAGNECZ000507905350,0047,50-3,1447,5050,00838829,00103,20
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 135,001 135,00-0,671 135,001 135,0055 675712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-6,20014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+4,86054,00432,70
MASNA STUDENÁBAAMASNACS000845635649,0049,000,0049,0049,00524543,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,75095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,26012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095284,0084,00-4,5484,0084,00151 26029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+0,18041,50100,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,23012,00395,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,000,0021,0021,001225215,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS0005010966+7,1402,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-9,090800,001 156,00
MCI HOLDINGBFAMORIFCZ00080287017,607,60-5,597,607,602802 1284,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105929,0029,00+0,5129,0029,00491 42124,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00322,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,5050,50-8,5150,5050,50221 11134,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,001 400,00+6,951 400,001 400,0022 800460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,2023,10-0,3423,1023,202660115,0066,90
METRA BLANSKOBAAMETRACS0005010057+124,00014,0079,00
METROPROJEKT PRAHABAAMEPROCS0008436762+4,43027,00103,50
METROSTAVBAAMESTACZ0005006502140,30140,60+1,38140,30140,609613 490108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+8,86024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857135,00135,00-0,36135,00135,00162 160125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745729,5029,50-4,8329,5029,5038920,5042,00
MILO OLOMOUCBAAMILOCS0008430054267,30290,00-2,74257,10290,006217 205273,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,31050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+2,04027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-8,82062,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00018,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00245,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,009005 4004,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00517653,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-0,03030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS000843075766,0066,000,0066,0066,00319838,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800116,0016,000,0016,0016,004064011,0038,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,7709,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-6,25015,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090871,6071,60+0,2071,6071,60201 43270,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+19,70037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00905,00+0,37900,00905,001816 260579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,76045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,6031,10-0,8030,6031,10601 85114,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,00-3,50110,00110,00202 20018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00041,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901298,00298,00-70,20298,00298,001298153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158170,00170,00+1,55170,00170,00315 270143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,76050,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-6,380340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,00-7,4025,0025,0025024,00100,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+0,290504,10916,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775028,0028,00+7,6928,0028,001028010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057487,00471,10+6,58460,40504,003 5821 751 975293,60489,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360261,0061,00-8,9561,0061,00201 22042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755110,00120,00+7,67110,00120,0031537 65050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-13,51092,00336,50
MOTORPALBAAMOTORCZ000508455883,5083,50+5,4883,5083,50650162,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00181 80064,80189,00
MSABAAMSACZ0005016501172,00172,00-6,30172,00172,00122 064152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+100,0002,0025,00
MTH PRAHABAAMTHCZ000820185247,6050,10-1,5147,6050,10321 56333,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,001872020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,0070,00-8,8770,0070,001070036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,200,0020,2020,20901 81811,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00190,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,1407,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00021,00115,00
NAVOSBAAZZNPRCZ0009066551+9,680105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385718,1018,10+2,2518,1018,10610917,70136,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109-8,08025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051-1,1900,6077,20
NKT CABLESBAAKABKLCZ0005082255596,50593,00+0,88589,00600,0011166 479364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795618,0018,000,0018,0018,001018017,00158,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875186,0086,00+1,7786,0086,00171 46213,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,00315,00-8,66315,00350,00165 110180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-9,57085,00250,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,12015,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353504,00504,00-7,64504,00549,007337 692293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5029,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5073,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660+7,1405,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,3030,30-0,3930,3030,301236419,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-1,36046,50155,60
OHL ŽSBAAZSTBOCS0005028554+0,950378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651199,60199,50+0,30189,10203,104 428883 357135,30199,40
OKULA NÝRSKOBAAOKULACS000844595351,5051,50-0,9651,5051,50420630,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+4,01064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253260,40243,20+9,13243,20260,40348 83281,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+3,65036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+10,00046,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,004800155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,000,00400,00400,004417 600184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,74013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476605,105,10+2,005,105,101005104,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+2,55017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ0009089504+9,67023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00636030,0064,60
OSONA PLZEŇBAACADPNCS00050258570,00014,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401217,10217,10+0,12217,10217,10408 684161,40230,00
OSTROJBAAOSTROCS000843555885,0090,00+3,8585,0090,00908 07050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852123,00130,00-0,63123,00130,00676626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959158,00158,00-2,99158,00158,00463285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-4,00018,0079,90
O2 C.R.BAATELECCZ00090932093 955,404 000,00-0,603 742,704 011,703051 207 5442 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,00301 35027,0045,00
PALABABAAPALABCS00050132590,00041,5084,20
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320585,0085,000,0085,0085,00141 1903,00100,00
PANKRÁCBABPANKRCZ0009078903119,00119,00-0,83119,00119,00202 3806,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005043,0043,000,0043,0043,001877424,0055,00
PARAMOBAAPARAMCZ0005091355315,50315,50+0,77313,00325,004915 565314,20843,50
PARKHOTEL PRAHABACPARKHCS0009026851+9,520130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ0005089755+6,89021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+9,09022,0080,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608-4,24059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,43022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,45041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,00011,0051,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0007,5010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,2042,00+3,4442,0043,20532 24612,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+6,8901,0031,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 500,008 401,10+0,258 401,108 500,00975 8086 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ000500845891,0091,000,0091,0091,00161 45645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905337,0037,000,0037,0037,0027431,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 995,003 020,00+4,032 995,003 020,001751 2652 898,605 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,90173,40-0,28173,40176,8071 221160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 198,501 198,90+0,051 190,101 200,004857 418674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046781,0081,000,0081,0081,00141 13472,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105491,8090,00-2,7190,0093,6043039 30391,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-6,66014,0092,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258164,00164,00+3,71164,00164,001164100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-0,13028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750291,50293,00-0,21291,50293,00123 509272,80440,00
PLOMABAAZPDCS000845275150,0050,000,0050,0050,00630024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650265,00265,00+0,45265,00265,003795175,80500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0099,00+6,6490,0099,0012311 82066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,5053,00-1,5850,5053,00603 13031,0053,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00+0,18450,00450,00104 500337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 051,103 104,50+1,483 051,103 104,50824 7622 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-4,47062,30135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00035,2073,80
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,9509,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0037,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756872,50865,00+0,25865,00875,0097 850591,001 687,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00083,00230,30
POŠT.TISK.CENINBAAPTCENCZ0008439254-6,370191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,850181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00089,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,37067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505215,00229,10+0,16215,00230,1040691 644214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,81046,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,50646728,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,50511,50-2,47511,50511,5052 558423,101 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,6090,10-1,2290,1090,60464 16480,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,601 751,10+1,631 725,601 751,1035 2281 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 885,001 980,10-1,061 885,001 980,10917 6311 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,310752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,001374132,0077,00
PREFA BRNOBAAPRFBOCS0005040559+4,00011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954-8,97029,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253103,10103,10+1,58103,10103,10161 65049,10111,20
PREMINGBAAPREMGCS0005033752156,00156,00+9,85156,00156,0060494 22466,00156,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00525025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044343,20350,00+1,79320,00350,0018463 875140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959590,00600,00-0,33590,00600,002011 960152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ0009050050-96,4609,00509,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0020,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054200,00213,10+3,21200,00213,10132 751171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280634,4034,40-3,0734,4034,40802 75216,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,06095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,00+0,29169,00178,00565100 30042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-6,24050,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942230,00230,00-9,69230,00230,00204 600230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900276,50282,00+2,41276,50285,001 351381 968120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,96022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+2,850132,60440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00174,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250108,00106,50-4,17106,50108,00475 07097,00461,90
PS PARDUBICEBAAPSPACZ00090543590,0001,0029,10
PSGBAAPSGCS0005006469100,00100,000,00100,00100,0081081 00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150046,0046,00-4,1646,0046,00523038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PZ OSTRAVABAAPZOSCS0008433157-9,2309,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704462,60465,00+0,85438,10465,10756348 800309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+4,44029,5074,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752756,50730,00+5,65720,00756,503324 511578,301 525,50
RAPIDBAARAPIDCZ0008413259250,00250,00-0,19250,00250,003750106,00275,00
RAŠELINABAARASELCZ000907405028,1029,10-2,0528,1029,10822918,0062,80
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS0008450953+475,75022,00351,20
REDASHBFARENTCZ000909080925,0025,00+8,2225,0025,001203 00023,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,001456039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940526,0026,00-0,7626,0026,003078023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,10683,00+1,40678,00690,00321220 320390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509872,90888,80+0,06871,50888,801 1961 054 263754,901 027,60
RETEX IVANČICEBAARETEXCS0005029859+5,07012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-0,1001 610,803 286,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,80170,80-0,29170,80170,80162 73377,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052-4,76012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-3,8101,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,00+2,1380,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,180189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558505,00505,00+0,59505,00505,00126 060473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+4,9006,0070,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,72039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,5059,00+8,7958,5059,00201 17540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,0069,000,0069,0069,00427624,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,000,0032,0032,00401 28030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,30100,500,00100,30100,50404 01489,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951438,50438,50-0,08438,50438,502877200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0078,000,0078,0078,00862455,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00430038,50115,80
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,5049,50-0,4049,5049,50419836,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00380,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-1,96022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,83030,0065,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935843,0043,00+4,8743,0043,00482 06420,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS00050038540,00030,30170,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,0045103 5001 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,00531 43114,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 925,001 950,00+1,571 925,001 950,0059 7001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,80644,00-2,14606,80644,003018 762522,30714,80
SČCBAASCCIHCS000846075411,5011,50-2,7011,5011,501416111,5029,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ000820575428,0028,000,0028,0028,001028028,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00100,00
SELEKTA PRAHABAASELEKCZ0009056255+9,22023,00130,00
SELGENBAASELGECZ0009033650295,00319,00+0,33295,00319,0082 40878,20440,00
SELIKO OLOMOUCBAASELIKCZ0008430857-1,600393,703 000,00
SELLIER & BELLOTBAASELBECS0005013358212,00212,00+0,62211,00212,008518 014165,00268,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9012,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0047,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356130,00128,00+5,88128,00134,00405 17668,001 000,00
SEMPRA PRAHABAASERVICZ000906375611,2011,20+0,9011,2011,205567,1091,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052884,70871,40-0,41871,40884,702320 077625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,00-3,94126,00126,00563097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803-1,75013,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,41020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 102,701 130,00+0,321 041,601 130,001 0641 172 953687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,32038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-7,89035,00700,00
SEVTBAASEVTCS0008442455160,00160,000,00160,00160,00232070,00363,50
SFINXBAASFINXCS0005036458-6,25014,0034,30
SG - INDUSTRYBFAYSECZ0009087706118,60117,60+1,00117,00118,9070482 861104,30179,30
SHD KOMESBAASHDKOCS0008423851-0,58079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+1,26045,00630,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,5401,0018,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385734,0035,00-5,3934,0037,00321 14423,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+7,47073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551100,00100,000,00100,00100,00330034,50200,00
SILONBAASILONCZ0005094458135,00135,00+7,53112,00135,00759 94137,00145,10
SILVA SERVIS ST.V.BAASILSECZ000903855081,0081,00-5,2681,0081,00432435,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652801,00801,00-5,72801,00801,0032 403801,002 125,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759369,00369,00-8,08369,00369,002738369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850247,50262,00+0,56247,50265,9014638 15381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,1408,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890248,0048,00+0,6747,5048,00934 45423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,12010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,2056,20+0,1756,2056,201584336,00118,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5060,00
SLH, A.S.BAASOLOCS000844635753,5055,00+4,9353,5055,00191 03947,00106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,10115,40-0,60113,10115,709010 361100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0027,00-4,2027,0030,00431 23625,0085,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+6,2505,0020,50
SM ENERGETIKABAASMENGCZ00050783522 732,402 732,20+0,232 701,502 732,401335 4542 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 742,501 710,00-1,601 710,001 819,401729 9421 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,27035,00330,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,00120,00-2,55120,00125,0021626 53382,10145,20
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+9,33032,5082,00
SOFTWARE 602BAASOFTWCZ0009092300-2,420302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964564,0064,00+8,4764,0064,001006 40045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952632,60624,50+0,01617,50640,00315198 926475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+7,14015,1056,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505530,6032,10-1,9330,6032,10511 60631,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858107,00107,000,00107,00107,00332199,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00150,00
SPECIÁL INVESTBFASPEINCZ000908290533,7034,40+3,4233,7034,40321 09218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252109,50115,00-1,20109,50115,004455113,60380,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,20140,00+5,51138,10151,0014721 742102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,0078,00-0,1776,5078,0020816 21559,10130,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,40352,10-0,60337,10360,001 075380 725302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,3064,20-0,2661,0065,0096862 12861,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,10190,70+1,27180,20192,001 264241 248134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,35066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,75035,00218,00
STAROBRNOBACPIVOSCZ0008450350280,00295,00+0,08280,00295,0041 150221,40591,30
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,9025,00+8,6024,9025,0090622 63615,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575345,0043,00+7,9243,0045,001670833,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00065,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00149,80
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00124,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,83033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-2,94012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622538,008,00-3,038,008,00322568,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-20,0004,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+18,59035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,5042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0055,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0062,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 501,201 500,10+0,381 500,101 501,202537 5251 401,002 068,30
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-0,9501 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 310,001 310,00+0,691 310,001 310,0011 310890,001 450,00
STRABAGBAASILOSCZ0008434107327,50355,00+8,15327,50355,0028298 458111,00349,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654409,50469,00+8,63409,50469,009644 786117,00466,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454399,00390,20-0,69390,20399,00292115 69859,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,86020,00323,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 400,001 300,30-5,161 300,301 400,0045 301721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,55012,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657+4,47032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00300,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ0005086652+5,38029,7040,00
STROJTEXBAASTRJTCS0005034859-5,32038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00279,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2066,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050167,50167,50-7,18167,50167,5071 17393,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054+9,67015,0049,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665340,7044,00+0,2539,6044,0099442 98124,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253210,00210,00-4,25210,00210,00245 04052,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-8,77022,0032,80
SYNPO PARDUBICEBAASYNPOCZ000846525940,0040,000,0040,0040,002496033,0086,00
S.P.M.B.BAASPMBCS0005031251+9,67030,00180,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250497,00484,60+0,29484,60500,00212104 748464,801 070,40
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,6056,00+3,4556,0064,0023214 15354,10100,50
ŠKODA PRAHABAASKOPHCS0005006857461,00461,00-7,80461,00461,002922461,001 180,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,0029,000,0029,0029,00361 0449,0075,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935426,5026,00+4,6926,0028,0068518 65023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,01045,00122,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457510,00510,00-2,94510,00510,00147 140147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,5609,0063,00
ŠTI HOLDINGBFASTICZ0009087805724,00717,10+0,82717,10744,00374272 185315,00766,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0031,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00-0,83208,30230,00296 605135,40284,10
TATRABAATATRACS000501845660,6060,60-0,9660,1060,6017610 63257,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,0050,00-0,9950,0050,001260043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10260,00
TEINVESTBAATMPCS00084430572 021,002 010,00+0,952 010,002 032,002040 3761 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+4,65030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050237,00230,00-0,37230,00237,00409 445173,20418,30
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,90222,900,00222,90222,904892184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,40203,40-1,32203,40206,40224 481170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950369,30376,50-0,29369,30376,504918 307173,00376,50
TEPLÁRNY BRNOBAATPLBOCS00084521570,000503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,950277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,1025,00-3,9825,0025,102357611,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268559,009,00+8,179,009,003 50031 5008,3024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055119,00119,00-9,84119,00119,00111950,60320,00
TEREOS TTDBAAPRACUCZ000510485119,1017,20+1,2817,2019,101222 30818,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135139,1039,10-1,7539,1039,10381 48623,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+1,2801,007,90
TESLA LANŠKROUNBAATSLLACS0005004654+41,65048,20763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851350,10350,10+3,63350,10350,107927 658266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+1,2801,0011,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,001536020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0073,00+3,5867,0073,001258 67543,90164,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,1015,10-8,3115,1015,105481512,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001-1,39018,0038,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-0,1106,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+32,89022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0036,50
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855948,5047,00+5,0744,5048,501808 56722,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555299,00299,00+9,81299,00299,00102 99086,00360,00
TONABAATONACZ0005041160+4,25028,0049,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605575,6075,10+0,4675,0075,6016212 20848,70138,80
TONASOBAATONASCS000842325759,9061,00+4,0053,2061,00452 65537,60110,50
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+4,54015,2023,00
TOS SVITAVYBAATOSSVCS00050093560,00018,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,1041,90+1,2940,1041,90512 07229,8099,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758+6,00011,0053,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,40034,50172,40
TRANSAKTABAATRANSCZ00084133580,00040,50127,20
TRANSPORTA CHRUDIMBAATRNSPCS000502655835,5035,50-6,5735,5035,50561 98835,1099,00
TRANZABAATRANZCZ0005076356+3,12015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1054,20+0,1154,1054,201749 43025,6091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451215,00215,00-1,37215,00215,00121525,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-0,41012,0060,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-3,4805,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00155,00-1,81144,40160,0035956 016100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-4,4604,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154286,00300,00-5,82286,00300,006419 130104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,98087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,26025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,120107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759114,00116,00-6,74114,00116,0020023 15627,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-7,69036,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-99,9900,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,5028,500,0028,5028,50421 19720,0070,30
UNIPETROLBAAUNIPECZ000909150088,2087,60-1,4086,1090,302 880253 80379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-6,66014,0046,00
UNITED ENERGYBAAPSZTECS00084586591 111,001 150,00-6,721 090,501 150,001112 1991 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00046,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,00321 12022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755237,50220,10-5,76217,00239,506514 74692,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,000,00190,00190,00203 800178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00151,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,14020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+1,81065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 721,501 721,60+0,011 721,501 740,101017 3081 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,19029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 160,001 160,00-2,731 160,001 160,0011 1601 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451150,00150,000,00150,00150,00861129 15059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00621028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-2,20013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS0008424859+0,050121,00750,00
VENABAAVESELCS00084491530,0001,0010,00
VENNUS PRAHABACMASROCS0009029566+8,320834,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 400,002 187,10-5,612 187,102 400,0049 1742 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0089,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850210,00213,00+9,18210,00213,0032067 89960,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,16015,0043,80
VHOSBAAVHOSCZ0009047254141,00141,000,00141,00141,0081 12856,00141,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,60014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+7,89027,00706,00
VINIUMBAAVINIUCS000842195468,5068,50-2,3968,5068,50241 64447,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,340310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00043,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159-0,94027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00014,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00162,10
VINOVA MUTĚNICEBAAVINOVCS0008422366150,50150,50+9,05150,50150,50101 50557,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558122,40123,00+0,59116,70126,8062977 517111,10225,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-13,77017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0060,00
VLNAPBAAVLNAPCZ00050876500,00022,0089,40
VMV HOLDINGBAAMASOPCZ000509995221,0021,00+6,8121,0021,0048419,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,0042,00-9,6742,0042,00104205,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,31013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,27025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957445,20475,00+2,68445,20475,0062 790384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00017,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,960364,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,80018,0074,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+2,22020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754131,10131,10+0,84131,10131,10226290,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851594,00594,00+10,00594,00594,005029 700176,00594,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-1,48019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0037,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450115,00115,000,00115,00115,005575113,00770,00
VOSBAAVOPRSCS0005036052-1,2101,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+5,69083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,001011 000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,30016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0031,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495362,0062,000,0062,0062,0016229,50112,00
VÚFB PRAHABAAVUFBCZ0009059051+9,61027,00275,00
VUCHZ BRNOBAAVUCHZCS0005003656150,00160,00-4,39150,00160,0020532 34034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453186,00186,00+9,86186,00186,0061 116135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,23047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+10,00018,0044,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,6056,20+0,0353,6056,20422 34543,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,0040,00-2,4340,0040,00502 00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,40140,00+2,82127,40140,00141 83493,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,20222,10+0,14222,10222,20143 111140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+16,27054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ000907520671,0071,00+0,8971,0071,0021014 91057,60160,00
YTONGBAAPORBECS0008420162-5,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857800,00800,000,00800,00800,0054 000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+58,73033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655+7,69032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00140,00
ZBROJOVKA BRNOBAAZBROJCS0005040658-4,40051,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495213,9014,80+4,8213,9015,003 28647 8969,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 754,701 855,30+0,531 754,701 855,301222 1631 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 080,002 080,00+3,992 080,002 080,0024 1601 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,03051,00310,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753-2,50013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00011,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,940172,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,0043,00-3,3743,0043,00843 61213,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,17033,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0068,00
ZENZA ZNOJMOBAAZENZACS0008451951+3,67016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926335,0035,00+2,9435,0035,00258756,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,0009,0020,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,05045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,180320,00414,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+5,85014,5078,00
ZKL VÚVL BRNOBAAZKLVUCS000846365937,1037,100,0037,1037,102177919,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,35035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,30265,00+0,99250,50267,00746197 560126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-4,00012,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325519,0019,000,0019,0019,002445618,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,00+2,5640,0040,00281 12036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,270120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0049,00
ZOM PRAHABAAZAOBMCZ00051097029 000,009 000,00+2,279 000,009 000,00218 0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-2,15049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357902,80905,50-0,28902,80910,005247 238908,401 706,30
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,32015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-4,76020,0031,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-0,4708,0062,00
ZVVZBAAZVVZCZ0005081653+6,440166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-6,80030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+6,57014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90117,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672528,008,000,008,008,00252008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+6,43010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-9,61047,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950-5,26033,2042,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,49020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00015,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,6047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0008,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152449,50427,60-1,03425,00449,50198 254375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815276,0076,00-9,6976,0076,00705 32072,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854193,00180,00+6,24180,00193,0013425 485132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656616,60660,00+4,53614,30662,50316201 440169,00637,40
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557203,00195,00-1,48195,00203,0010019 900170,00339,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903377,10380,20-1,42362,70380,30372140 295328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 782,501 808,10+1,211 700,601 808,102035 8081 711,002 688,40
ŽOS NYMBURKBAAZOSNYCZ000904835140,0040,00+4,4340,0040,00401 60021,3065,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0056,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-5,56045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00456,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00784,00-0,06744,50784,00271211 984606,90883,80