Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 6:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.02.199803.03.1998
05.03.199803.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,50117,00+8,30117,00142,0030843 24098,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0086,00
AERO HOLDING PRAHABAAAEROCS000500286444,7045,00-3,6744,7046,9086939 20541,80104,50
AGB IF IIBFAAGBIFCZ000802620048,0042,40-1,5242,4048,0042019 85412,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264086,906,90+8,536,806,905 02734 5855,0044,70
AGRODAT PRAHABAAAGRODCZ0009063855+1,45028,1099,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,0026,00+8,3326,0026,00421 09212,0030,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-4,260148,50383,20
AGROMA OSTRAVABFAAGROMCZ000909070026,0026,000,0026,0026,002462426,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,57033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-23,59019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156112,10112,100,00112,10112,10101 12145,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0019,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-12,8501,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475192,0092,00+2,2292,0092,00605 52080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735788,0088,000,0088,0088,00433 78464,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884491,201,20+4,341,201,2028341,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0050,00
AGS JIČÍNBAAAGRJICZ000508365930,0030,00+7,1430,0030,003090017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-1,47018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000237,30237,30-1,10237,30237,30153 56087,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+8,3308,5081,00
ALIACHEMBAASYNTHCZ0005091959141,50143,00-5,34133,50143,0013318 542122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556+1,49018,0026,00
ALMETBAAALMETCS0005035757+3,320129,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-2,500275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,29071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+4,91026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,1035,10-9,4135,1035,10724633,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957333,00333,00+9,90333,00333,001333161,50333,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+0,99020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,04021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353106,20102,60+0,86102,60106,20242 49190,20279,20
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,4090,00-0,7890,0090,4013412 07666,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70584,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 050,00992,80-4,97992,801 050,007071 971763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,10220,10+0,02220,10220,10132 861100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+6,88019,00104,70
AUTIA HUMPOLECBAAAUTIACS0005037068-10,00018,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,54066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-5,71016,5061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-9,52038,0082,00
AVIABAAAVIACS0005020759412,30414,40+1,41410,10420,408535 189271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,18089,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-0,300100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559303,00301,50+9,51301,50303,00260553,30302,20
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000950,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+11,52043,00158,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760520,00520,000,00520,00520,0021 040154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,41019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-1,93018,0041,30
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,0031,00-0,1631,0031,001324 09221,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0053,80
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,96060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 228,501 409,90
BIOCELBAABIOCECS0005017953457,50455,00-1,01452,50457,508940 503397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,00170,000,00170,00170,0071 190120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052292,50292,50+0,17292,50292,502585106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462152,00167,00+1,57137,00167,00152 316141,70514,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 600,002 570,00+7,812 570,002 600,00512 9701 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506228,60231,00-4,18228,10258,5028769 67251,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,93035,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,30471,10-0,25468,30471,20104 700254,00471,20
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0096,00
BOPOBAABOPOCZ000509115738,0039,00-0,4838,0039,00441 70833,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,41013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150173,00171,50+1,60171,50173,00345 87399,80240,30
BRANO-ATESOBAAATESOCS0005012350-5,260293,30550,00
BRISK TÁBORBAABRITACZ00050748560,00054,00122,00
BRISTOLBAABRISTCZ0009062352+5,00080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,140135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545299,0091,00+5,4791,0099,00302 84888,70199,00
BVV BRNOBAABVVCS00084128542 950,102 910,00+0,212 900,902 975,003190 4582 128,003 336,70
BYTOSTAV PORUBABAABYTOSCS0005017052+9,09019,00440,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+11,10023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920751,3052,20+0,6951,3052,401306 75928,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8037,00
CALOFRIG BOROVANYBAACALOFCS0008457354814,00814,00-6,30814,00814,001411 396517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-0,1801,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 430,001 300,00-7,521 290,001 430,005268 860212,201 431,90
CEMENT HRANICEBAACEMENCZ0005109454640,00621,00-0,78621,00640,003320 626533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356205,00210,00-1,59205,00210,00244 960160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-0,240143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555200,00200,000,00200,00200,00418 200117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-4,54015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,0022,00+10,0022,0022,001124213,0091,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0064,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9905 137,2010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,2702,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0014015 40082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS000503815736,0036,000,0036,0036,0027219,00252,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ0005082552-5,57010,0030,00
CONSUS IFBFACONINCZ000802830567,5074,00+8,8167,5074,0039729 11826,0073,30
COR/US GARANT IFBFACOGARCZ0008031341330,50341,50-0,96330,50348,9027694 125114,00475,00
CRISTAL PALACEBAACRISTCS0008446456-9,89054,60300,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,7029,70-3,8829,7029,70802 37610,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250139,80145,00+6,48139,80145,00101 429119,90411,90
CS TRADING PRAHABAACSTRGCZ0008416559-10,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS000843235759,5059,50+6,2559,5059,50635724,50191,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-6,66036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-3,29033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0005,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,69018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-0,38042,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,00+1,66122,00122,00202 44094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,00126,00+9,56126,00126,00225270,20126,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,42022,6058,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50242,50-4,90242,50242,5081 940189,50280,00
ČECHOFRACHTBAACECHFCZ0008413457+9,960813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00181,30
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,10110,00-2,73102,10111,1035538 10874,50135,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,20270,00+2,60270,00275,203910 566148,00405,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,402 520,10+2,312 500,002 520,401230 1482 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801217,40229,00+5,73215,00229,00813179 299163,50320,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-7,050988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,001 008,00+0,131 000,001 042,00156156 330982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,12035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695644,0040,00+4,2740,0044,00351 46028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-8,33044,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653174,00174,00+0,86174,00174,0081 392131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 771,103 900,10-0,053 771,103 900,10830 6443 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,0053,00+1,9253,0053,00482 54435,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,2060,10+2,5460,1061,2031719 25654,20119,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 113,501 100,00+1,371 090,001 113,5099 887918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-6,410183,80748,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409253,70257,00+0,85253,70260,0013835 398154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574172,2072,50-0,6369,3072,601 00772 87066,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,23038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,002460021,00130,60
ČEZ PRAHABABCEZCZ0005104950765,30765,10-0,04725,60772,00165125 922656,10943,20
ČEZ, A.S.BAACEZCZ0005112300977,00995,00+2,12969,001 000,00496487 765861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559100,60108,00-9,50100,60108,0025526 80164,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575077,1076,60+1,0576,6077,10322 45836,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,33014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+7,6905,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0037,00-5,1237,0037,00501 85015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805123,0023,00-4,1623,0023,003682819,10105,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,750165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 200,001 220,00+0,061 200,001 230,00273332 479688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 430,605 402,20+0,135 391,405 450,001370 3463 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,5080,30-1,0880,3080,6014912 00276,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-4,94020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,26019,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-9,30039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,40104,40+1,45104,40104,40727 51789,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,60027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS0008200952+4,41021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+7,69010,5028,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,0058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765141,0041,000,0041,0041,001249220,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,0042,000,0042,0042,002188236,6045,00
ČSKD - INTRANSBAAINTRACS0008201364+4,52027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425863,0068,00+7,6962,0068,001 46097 84948,20140,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-4,51034,0089,70
DAS PŘÍBRAMBAADASCZ0008424652+4,00012,5032,00
DENTAL PRAHABAADENTACZ0005104257190,00185,00+4,99185,00215,0015332 08024,00213,90
DERMACOLBAADERMACZ000904165357,1057,10+1,7857,1057,101057125,60115,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0025,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640635,00635,00+0,17602,50635,201 226777 44761,30634,10
DEZABAADEZACS00084140581 745,001 726,10+2,961 568,501 790,0099174 0481 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904202,00202,00+0,02202,00202,00122 424105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,24018,8070,40
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0048,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+5,47043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-9,72061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,3001,30145,00
DOPLA PAPBAAPAPCS0005023159272,00272,000,00272,00272,0061 632235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,000,0030,0030,001648025,0065,00
DOSTAV PRAHABAADOSTACS0005022367-2,80074,00108,00
DOWOBAADOWOCS000500735015,0015,00+7,1415,0015,00111651,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155380,0080,000,0080,0080,001008 00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,0046,00-6,7546,0046,001255225,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5038,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,00-7,4356,0056,00739230,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454528,30528,30-0,03528,30528,3031 585449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,00-15,0130,0030,00491 47022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0021,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050+4,1009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0072,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ000908470353,5053,50+4,9053,5053,50301 60529,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00164,50
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-8,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00365,80
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,203 900,70-0,033 900,203 950,001558 7553 292,804 602,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-27,85098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345017,0017,00-5,5517,0017,00244088,5025,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754583,00583,00+10,00583,00583,0052 915270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-1,71080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0017,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0058,000,0058,0058,00281 62454,50165,00
ENERGOAQUABAAENRGACS000841975048,0043,00-0,3643,0048,40863 94232,0082,80
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,10-0,05110,00110,10727 92381,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-8,570156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,9019,00+0,5616,9019,0071812 81012,6025,50
ERGON PRAHABAAERGONCZ0009055851633,20633,20-3,06633,20633,20106 332194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,43096,001 210,00
ETABAAELEPRCS0005005156+1,080301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9014,00
EUROVIA CSBAASTASZCS0005022854536,80536,50+1,35536,50536,80189 662529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+9,940754,603 028,30
FAGRONBAATAMDACZ0008461209-0,2504,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,6107,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256296,00325,00+0,90296,00325,009731 322238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-5,00020,0072,00
FERONA PRAHABAAFERONCS000501965244,0048,00+1,5344,0048,00733 28437,1064,10
FERROMET PRAHABAAFERROCS0008412060269,10269,100,00269,10269,1082 153138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745698,60101,10+2,9198,10101,10393 85762,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001192,50191,30-1,20183,70195,0014127 10884,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0048,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00319,10
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+4,47032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,00-1,5538,0038,002076036,00500,00
FORMBAAFORMCS0005011253-22,6709,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+1,14065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00+0,1336,0036,002590024,0056,60
FORTE IFBFAFORTECZ0008033008-9,800138,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ0005091454-2,73024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0019,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7036,10
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,5019,50-7,1419,5019,501427315,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,67014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,980201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-2,85022,0077,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0095,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,00310,00+1,00310,00310,0051 550237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0037,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255438,00438,00-7,94438,00438,0083 504139,901 240,20
GEODÉZIEBAAGOELICS0008423059+0,870363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000226,50426,00
GEOINDUSTRIABAAGEINDCS000843665565,1059,20-6,4959,2065,10472 86129,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+3,84026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 100,00
GMR SKUTEČBAAGASMECZ0005078550-10,00038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,005,50
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,17017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002930 363165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054145,00140,10+0,59140,10145,00111 575100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354182,50182,50+7,98182,50182,5050091 25030,00182,50
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055295,00100,00-1,7795,00100,00515 01040,20120,00
GUMOTEXBAAGUMOTCZ0005086751288,00288,00-0,05260,50288,0016848 10928,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852192,00192,00+5,96192,00192,00152 880135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850143,00143,00+10,00143,00143,0068585,00143,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+8,88043,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-6,45029,0092,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708280,00282,10+4,57264,30294,004 2301 214 604101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,00260,00-1,11260,00260,0082 08075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204280,00280,00-0,88280,00280,00102 80056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,10270,30+2,25270,30271,109124 62171,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105269,00264,10+0,28253,50275,001 318352 63580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,0018,00+2,8518,0018,00814414,0040,80
HIKOR PÍSEKBAAHIKORCS000845675249,5049,50+6,0849,5049,501469318,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058541,00588,00+2,46520,00588,006233 97096,50587,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000229,00552,00
HOLCIM ČESKOBAACEVAPCZ0008419256470,00495,00+5,53450,10495,004822 971286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+0,870559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS000845345229,0029,000,0029,0029,00411621,00294,80
HOTEL FORUM PRAHABAAFORUMCS0008442851174,00175,50+9,14173,00181,0016930 494100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258620,50560,00+1,79560,00620,5042 301446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS0008438354115,0095,00+9,4795,00115,001 329152 77536,00131,90
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554174,50170,10-2,39163,00175,00203 39795,00174,00
HOT.INTERNATIONALBAAINTERCS0008436853180,00175,00+2,10175,00180,0081 430130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,870166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00755,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 211,301 211,30+1,001 211,301 211,3033 634805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409347,00346,70+0,22346,10347,0013245 752204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-4,34022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155500,00500,000,00500,00500,0042 000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ0009061750-0,47015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,2021,200,0021,2021,203267811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955335,6035,60-2,7335,6035,60414217,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 205,103 205,10-1,783 205,103 205,10412 8202 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-3,25058,00399,00
ICOM TRANSPORTBAACADJICS000820265172,5072,50-3,3372,5072,50151 08829,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069120,00120,00-9,77120,00120,00672032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200151,10166,00+7,33151,10166,006610 71975,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00083,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301972,00974,10-0,05972,00974,10198192 668530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201146,00147,10-8,79146,00150,3033349 18349,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110187,6087,00-5,2686,1087,7059551 65028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400146,00150,00+6,15146,00150,0015022 4281,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201300,00300,00-0,99300,00300,00103 000222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907520,10520,10-0,83520,10520,10157 802482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-1,14149,50152,0017025 54597,60162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270350,0050,00+8,8650,0050,0099449 70020,00475,00
IF METALLBFAIFMETCZ0008004009+2,700169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,3013,40+0,8313,3013,403004 0051,3016,00
IF OBCHODUBFAOBCHOCZ0008011103746,60750,00+1,28746,20750,107757 618392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,2070,00-3,7470,0070,3033523 50150,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,6032,40+0,1432,1035,302 31880 6699,0040,80
IF SKPMBFASDRKRCZ000800620272,1072,10-0,1372,1072,10856 12948,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-5,000950,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-5,000950,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133078,008,000,008,008,00191526,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+7,38029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,60102,60-0,57102,60102,60330857,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0030020 70059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,00
IMO CHOMUTOVBAAMASCHCS000845996272,1072,10-1,1572,1072,1042888,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,380118,00650,00
INGSTAV BRNOBAAINGBOCS00050290570,000103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,740745,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+25,0001,0070,00
INSPEKTABAAINSPECZ0008412954-2,960439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+0,55035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+1,84042,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975779,0079,00+8,9679,0079,00534 18756,50170,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,00728021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,00301 20019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050133,3033,30-4,8533,3033,302583313,0041,30
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0041,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-4,3404,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590630,5030,50+0,6630,5030,50441 34221,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854161,80160,30+1,24150,60163,50706111 940153,70344,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804537,50542,10-0,26514,90545,001 138615 873451,20723,20
IPS SKANSKABAAIPSCZ0005110155198,00184,00+4,59184,00198,0012924 288149,00292,00
ITEC GROUPBAAELTONCZ0005026955-1,17020,0085,00
IVAX - CRBAAGALENCZ00050968591 852,901 931,40-1,681 852,901 940,0071136 6151 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00032,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00149,00-2,50149,00165,0031250 192155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1035,00
JABLONEX JABLONECBAAJABLXCS000841215156,0056,00-9,6756,0056,001056056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-3,0703,0099,00
JÁCHYMOV PMBAALAZJACS0008446753350,00350,00-6,66350,00350,003010 500222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465770,9070,90-1,0370,9070,90428438,90165,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,00105,000,00105,00105,00663050,70136,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 735,002 700,00-0,752 700,002 750,0068186 4602 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,4038,80-0,2838,4038,80371 42636,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,002 000,00+1,372 000,002 000,00612 0001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+4,8901 915,506 401,50
JEMČA JEMNICEBAAJEMCACS0008416459510,50510,50+0,09510,50510,5063 063476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,89035,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0054,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9070,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275014,6014,60-3,3114,6014,601420413,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,310490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,000,00511,00511,0063 066320,00625,00
JIHOSTROJBAAJIHSTCS000503636763,0066,00+7,3063,0066,00654 18538,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025567,5070,00-3,8567,5070,001107 57547,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,5037,00-3,4236,5037,001555130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,9041,40-0,0939,9041,801064 36136,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 934,501 900,00-1,171 900,001 934,501834 3891 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,4602 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,35047,50165,00
JUTABAAJUTACS00050261521 226,001 122,10+0,901 122,101 226,001112 765940,002 189,40
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,7056,90-0,8756,8059,2032318 70128,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 910,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156997,50977,50+3,48931,501 005,001817 742629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051614,00550,00+9,67550,00614,004125 110130,50612,40
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,6054,60+2,8254,6054,60402 18449,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-2,7000,10200,00
KARABAAKARACZ000509705511,0011,00-8,3311,0011,006066011,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 382,101 500,00-3,391 382,101 500,0045 682682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,0058,00-1,1958,0070,00261 65742,00112,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,00027,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,00-3,4725,0025,0061509,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+10,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550523,50468,50-1,11468,50523,5084 078365,00515,50
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 683,301 640,10-0,281 620,101 683,302642 6661 616,302 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+10,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+8,8806,0066,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545-9,930145,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404499,50480,00-1,38480,00499,506029 585224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,2050,20-8,7250,2050,201260245,0093,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,3907,0062,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0021,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,4305,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50107,00-2,61103,50107,00252 60547,20132,00
KOLBENKABAACKDTRCZ0005094151-0,29034,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,10146,10-9,81146,10146,1091 31533,00231,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0027,00
KOLORA SEMILYBAAKOLORCZ000508605833,4031,90-2,1231,9033,402271820,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 180,601 194,00-2,871 168,101 201,508891 044 813837,302 619,10
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775755,0055,00-12,4455,0055,00211042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682508,508,50-5,558,508,501058938,50111,00
KOVO CHEBBAAKOVCHCS0005003169-15,85019,0052,90
KOVO PRAHABAAKOVOCZ0008412251+8,33013,2035,00
KOVOBELBAAKOVBECZ000846015190,0090,000,0090,0090,00211 89022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158381,00379,50+1,36379,50407,30266104 616197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,4015,40+5,4715,4015,402437014,0077,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,5045,00-2,7944,1045,50904 01025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,00182,00-0,54173,00182,0010819 548155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,1017,10+3,6317,1017,101051 79616,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,3040,30-0,4940,3040,302080638,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653+0,58021,50176,10
KOVONA KARVINÁBAAKOVONCZ000905395582,0082,000,0082,0082,00403 28024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305121,00119,70+1,06119,30124,6035042 20776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,72043,30182,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+8,33013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,0071,00-0,1471,0071,0015611 07665,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+4,80013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0009,0062,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,8024,10+0,7624,1025,10541 34521,0073,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,50113,50-0,66113,50113,50212 38468,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000322,20938,00
KREDITAL IFBFAKREIFCZ000801670657,5057,50-7,2557,5057,5055031 62537,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,58027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-0,33029,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,38039,40230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+83,53011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,0037,00-9,7537,0037,002007 40030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004854,60852,50+0,34842,50855,10120102 457503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-4,20012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,00175,00+2,94175,00175,0081 400138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002302,10301,00+1,02285,00309,00664200 366197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,00-2,00171,00180,00101 76445,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0021,00
K-T-V INVESTBAAKOTVACZ0009048955-2,380286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-4,8302,00178,60
LANAREST BRNOBAAMOSILCS00050310530,0003,5036,00
LANEXBAALANEXCZ0005016857379,00400,50+0,05379,00400,50135 172235,10411,50
LARM NETOLICEBAALARMCZ0005036251120,00120,00+0,84120,00120,00242 88031,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,000,00200,00200,0061 200155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+11,06086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,87055,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,100,00300,10300,10123 601285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,90074,00171,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-7,17054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,50111,50-0,31111,50111,50404 460111,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054178,50178,50-0,83178,50178,50235794,00210,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652327,00327,00-2,57327,00327,0082 616327,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758723,00723,00+9,87723,00723,0032 169407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20112,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,20034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-2,77016,0048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000115,00678,00
LÉČIVABAALECIVCZ00051047522 201,702 231,20+0,602 201,702 250,001840 0242 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159273,00273,00-9,97273,00273,00287 644116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,08027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00115,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,3809,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,88016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0050,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,52021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,0034,000,0034,0034,00321 08827,8045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,54018,1025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0064,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,26012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0046,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00014,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00130,10
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-8,3303,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+25,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,6903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,00-4,7620,0020,00122404,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00025,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,000,0041,0041,00281 14838,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,61018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+0,20024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,00832819,6060,70
LESY KRNOVBAALESKRCZ0009043659+4,57011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,82021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,0037,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,4307,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,9099,900,0099,9099,90109991,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251386,30400,00+0,33386,30400,00451179 966385,70564,60
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5019,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,83012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,00011,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ000906435895,0095,00+6,1495,0095,001095089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00013,0063,30
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00231 38040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00110,00+5,42102,50110,0046951 42271,70109,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,07016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550-1,690213,00507,50
MAGNETBACMAGNTCS00090291600,00041,0098,00
MAGNETBAAMAGNTCS000844795956,1058,20-4,1556,1058,20211 20823,0071,00
MAGNETONBAAMAGNECZ00050790530,00029,00103,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,88014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 170,001 170,000,001 170,001 170,001011 700712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-1,16014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-4,1001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00432,70
MASNA STUDENÁBAAMASNACS000845635647,0049,00-2,0447,0049,00419243,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,69095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450953,00953,00-50,71953,00953,0019534,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095288,0088,000,0088,0088,001088029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566592,0082,10-4,2382,1092,001087141,50100,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,30395,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,000,0021,0021,001531515,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255-1,49017,5062,40
MATEBAAMATECS000501096626,0026,00+8,3326,0026,00164162,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-3,980972,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00+14,288,008,002802 2404,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,0030,00-3,2230,0030,001442024,0098,20
MEDICAMENTABAAMEDIKCZ0008455755-9,85064,00322,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,5057,50-8,8757,5057,50317334,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,003075019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 310,101 310,10+0,691 310,101 310,1056 551460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,81038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005715,0014,00-1,7814,0015,001622 40314,8079,00
METROPROJEKT PRAHABAAMEPROCS0008436762+9,09027,00103,50
METROSTAVBAAMESTACZ0005006502136,00138,00-1,24135,10138,0019626 722108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+9,09024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+0,140125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS0005027457-5,88020,5042,00
MILO OLOMOUCBAAMILOCS0008430054270,30260,50-4,95260,50290,00287 667273,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,13050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-4,48072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,00018,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00245,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,008484,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS000504215972,0072,000,0072,0072,00214418,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315077,0070,00+6,5770,0077,001178 72930,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0038,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,00-5,2618,0018,00305409,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,55017,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,68037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00910,00-0,54910,00910,00109 100579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,00102,00-4,37102,00108,00343 64845,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+3,50014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550114,00114,00+9,61114,00114,00101 14018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00041,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901271,10271,10+5,05271,10271,1012032 532153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158172,50189,00+2,06172,50189,008414 793143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+0,25054,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-0,930340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-9,09024,00100,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652809,30819,50-1,47809,30819,5012299 480504,10916,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+9,09010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057400,00428,00+8,32400,00428,001 751739 571293,60422,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755119,00119,00+9,17119,00119,0020023 80050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+36,13092,00336,50
MOTORPALBAAMOTORCZ000508455886,0086,00-3,5886,0086,001086062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,000,00100,00100,00101 00064,80189,00
MSABAAMSACZ0005016501180,00180,00-5,49180,00180,00203 600152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+6,2502,0025,00
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,101050133,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-0,03036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-2,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00190,00
NATURAMYL H.BRODBAANATURCZ0005084053+4,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00022,50115,00
NAVOSBAAZZNPRCZ0009066551257,10257,10-9,78257,10257,10348 741105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857-1,57018,70136,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ000802710941,0041,00-8,8841,0041,001041025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051+1,6600,6077,20
NKT CABLESBAAKABKLCZ0005082255554,10592,10-0,95554,10613,504224 668364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00567,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00158,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875182,5082,50+1,9682,5082,50974313,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,00350,00+0,07347,50350,003813 280180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865-9,560104,00250,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353499,50529,00+8,14455,00529,0015480 233293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,9207,5029,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5073,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,00+9,3735,0035,00517512,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,09031,30115,00
OBNOVA BRNOBAAOBNOVCS0008452660+8,3305,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869115,00115,000,00115,00115,00557559,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,1030,40-0,2330,1030,40541 63319,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,000,0070,0070,00181 26046,50155,60
OHL ŽSBAAZSTBOCS0005028554+2,320378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00261 30044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651195,30183,30+1,96182,10195,706 1111 184 818135,30193,80
OKULA NÝRSKOBAAOKULACS000844595352,0052,000,0052,0052,00210430,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160967,5064,00-8,8764,0067,50301 94164,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+9,59081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0041,00-1,7739,0041,00331 31336,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375444,0050,00+0,2344,0050,001255846,30167,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852380,00380,00-4,04380,00380,00249 120184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+7,2904,0043,00
ORGREZ BRNOBAAORGRECS0008435350201,00191,00-0,27191,00201,005410 82496,00409,20
ORPABAAVCPAPCS0005005958+2,41017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ0009089504+7,40023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,38056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,001582530,0064,60
OSONA PLZEŇBAACADPNCS000502585723,0023,00+7,4723,0023,00902 07014,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ000909410825,0025,000,0025,0025,00872 17523,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401217,60220,00-0,43217,60220,107015 341161,40230,00
OSTROJBAAOSTROCS000843555885,0093,00+7,8185,0093,0019517 89950,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00130,000,00130,00130,00339026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959175,30175,30+0,15175,30175,3081 40285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932093 965,003 990,00-1,973 790,004 020,004081 617 1222 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+9,75027,0045,00
PALABABAAPALABCS000501325971,0071,00+0,1971,0071,00161 13641,5084,20
PANAV SENICE NA H.BAAPANAVCZ000507955830,0030,00-3,2230,0030,001854019,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00100,00
PANKRÁCBABPANKRCZ00090789030,0006,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,58024,0055,00
PARAMOBAAPARAMCZ0005091355318,20315,20-1,94315,20318,20103 170314,20843,50
PARKHOTEL PRAHABACPARKHCS0009026851209,00230,00-4,13209,00230,00224 640130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795424,0024,00-6,4324,0024,002457624,0080,00
PCB BENEŠOVBAACKDBNCS000501375440,1040,100,0040,1040,10936137,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,5031,50-4,5431,5031,501031522,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,75041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,12022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,14011,0051,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,00-2,7770,0070,00535055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0007,5010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,6037,60+1,3437,6037,602490212,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+8,0001,0027,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 505,208 505,20+3,548 505,208 505,20651 0316 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-6,68037,00100,00
PILANA TOOLSBAAPILANCZ000500845898,0098,00+2,2998,0098,00878445,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905337,0037,00-9,7537,0037,0013731,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-0,12030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,002 950,00+1,932 817,503 000,002162 6682 927,505 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,80168,30+0,86160,80171,60162 684160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 210,001 205,00-1,411 189,001 210,004554 095674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,000,0090,0090,00353 15072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105492,1094,00-7,2792,1094,00403 72293,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965614,0014,000,0014,0014,00385321,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-5,88016,0092,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258159,00159,00+2,42159,00159,00121 908100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750293,00293,000,00293,00293,00339 669272,80440,00
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,570175,80500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-5,82066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,0053,00+2,3153,0053,001105 83031,0053,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453442,60445,00+2,43442,60445,00104 440337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 802,003 160,00-2,192 802,003 160,0045136 4842 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,75062,30135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00-1,0955,0055,00422035,2073,80
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,5409,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0037,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-0,280591,001 687,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,00-8,1690,0090,00141 26083,00230,30
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045089,5089,50-4,7889,5089,50151 34389,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,50226,40+0,33215,30230,0033976 141214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945960,0060,00-4,7660,0060,00643 84046,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656499,00499,00+1,31499,00499,0052 495423,101 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,1016,100,0016,1016,10162582,0037,00
PRAKOM BRNOBAAPRAKOCS0008461562+9,09015,0090,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ000905035775,0075,000,0075,0075,00322566,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,8088,70-0,7688,7093,6019417 87580,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 784,501 720,60-0,941 720,601 784,501017 3371 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 985,501 980,00+1,641 980,001 985,5059 9111 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 140,001 140,00-8,431 140,001 140,0077 980752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,00951332,0077,00
PREFA BRNOBAAPRFBOCS000504055925,0023,50+7,0423,5025,004098511,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495432,4028,00+2,9628,0032,40321 00229,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725395,2093,50+2,0593,50100,50545 24149,10111,20
PREMINGBAAPREMGCS0005033752-7,51066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044349,60339,00+4,70338,50349,6015051 605140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959585,00585,000,00585,00585,00169 360152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0020,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054-3,090171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280636,1036,10+0,0836,1036,3030411 00316,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ000907355737,0037,000,0037,0037,001659236,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705265,00265,00-1,85265,00265,00123 18095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,00-0,11178,00178,0038067 64042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00055,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942+0,490255,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900268,00270,10+1,13265,50275,0036999 417120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-6,25015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,0054,00+3,8454,0054,001159446,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+0,46022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,000132,60440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00174,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,70105,60-4,14105,60106,00495 18297,00461,90
PS PARDUBICEBAAPSPACZ00090543590,0001,0029,10
PSGBAAPSGCS0005006469+2,70024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PZ OSTRAVABAAPZOSCS0008433157-8,8609,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,00460,10+1,10434,60462,101 016466 333309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045442,0042,00+7,6942,0042,001250429,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,1060,70-88,0160,7066,10271 72027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,0901,0082,50
RAKOBAARAKERCS0008418752740,00740,000,00740,00740,0032 220578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ0009074050+2,92018,0062,80
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS0008450953+6,10022,00351,20
REDASHBFARENTCZ00090908090,00023,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-2,39023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509673,00675,20+1,52671,10695,00548374 670390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509883,80885,00+0,05875,00886,001 7471 539 659754,901 027,60
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 001,101 900,00+2,491 900,002 001,10611 7031 610,803 286,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,50171,50-3,10171,50171,50427 20377,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+0,52016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,5501,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905480,00480,00-1,03480,00480,00104 800189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558493,00493,00+0,77493,00493,001493473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0070,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,0054,00+3,8454,0054,00261 40440,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,30100,30+0,30100,30100,30292 90989,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951435,00435,10+2,36435,00435,10104 350200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,6082,000,0077,6082,00221 76055,00257,60
R-TECHBAARUBENCS0008453759+1,18038,50115,80
ŘEMPO PRAHABAAREMPOCS0008201257-6,0901,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435647,6049,200,0047,6050,10522 56036,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00380,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-2,52022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-20,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0065,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854+4,83030,30170,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,000,002 300,002 300,002966 7001 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ0009088100+1,85014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,001 900,00-0,261 900,001 900,00611 4001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550646,00646,00+0,55646,00646,008957 494522,30714,80
SČCBAASCCIHCS0008460754-7,69012,0029,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ000820575428,0028,00-6,6628,0028,003084028,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00100,00
SELEKTA PRAHABAASELEKCZ0009056255+3,02023,00130,00
SELGENBAASELGECZ0009033650280,50295,00-2,45280,50295,0061 72778,20440,00
SELIKO OLOMOUCBAASELIKCZ0008430857+2,160393,703 000,00
SELLIER & BELLOTBAASELBECS0005013358206,00210,00-0,88205,70210,00479 720165,00268,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9012,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0047,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,00125,000,00125,00125,00384 75068,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1091,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052899,00901,00-3,41899,00901,006861 179625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,00225297,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,101428113,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,09020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 101,201 095,10+0,071 039,101 102,20524572 411687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,31038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-8,69042,00700,00
SEVTBAASEVTCS0008442455161,00160,00+0,56159,50161,00203 20370,00363,50
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706116,30117,10-1,19111,60117,801 073124 648104,30179,30
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00630,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+11,1101,0018,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-7,92023,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458-13,03037,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652908,40866,40-1,45866,40908,8098 051849,602 125,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759421,00421,00-1,75421,00421,002842421,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850265,20270,00-0,88255,30270,102 178585 20981,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00324044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-3,1208,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890248,0048,00-0,5148,0048,00411 96823,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,91012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00118,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,43015,5060,00
SLH, A.S.BAASOLOCS000844635750,1050,10+1,7250,1050,10562 80647,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602110,40115,40-0,82110,40115,709611 012100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+3,4430,0030,00792 37025,0085,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+8,4108,5082,00
SLUVIS PRAHABAASLUVICS000843735615,0015,00+5,7015,0015,002123 1805,0020,50
SM ENERGETIKABAASMENGCZ00050783522 667,102 750,00+2,072 539,202 750,0039104 7572 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,00-2,621 710,001 710,001525 6501 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-9,48035,00330,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,50120,00+7,05111,10120,5030436 12782,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295350,0050,00+4,1650,0050,00420022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+9,52032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300388,00388,00+0,67388,00388,00302117 176302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964554,0054,10+5,8354,0054,10502 70445,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952626,50624,10+0,34619,00645,50475296 479475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+8,33015,1056,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858107,00107,00+5,41107,00107,00110799,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00150,00
SPECIÁL INVESTBFASPEINCZ000908290536,5036,90+0,4336,5036,901003 66618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252-9,500114,00380,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550263,00263,00+0,38263,00263,0041 052213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958143,00140,00-0,73136,30143,0012717 971102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,8077,10+3,8176,8084,0027421 89759,10130,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ0008029006-3,610490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,60339,60+1,15339,60360,201 978710 438302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,4064,80-0,2961,9066,001 41892 11661,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,90191,10+0,87181,10193,001 389265 340134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454104,60104,30-0,12104,30104,60485 01566,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS0005012251-1,61049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS0005035658-5,26018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350257,50270,00+8,12257,50270,003798221,40591,30
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,24033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458-2,4302,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-2,38068,30350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00149,80
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00124,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405646,8046,80+4,0046,8046,80942144,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+3,4402,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-1,85033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,26012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-5,5508,5027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-11,6605,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,08011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-5,13035,6070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,5042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0055,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0062,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 498,601 501,10+3,021 496,301 501,103958 4821 401,002 068,30
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-7,8101 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 288,001 288,00-3,171 288,001 288,0056 440890,001 450,00
STRABAGBAASILOSCZ0008434107317,00288,50+2,20288,50317,004513 268111,00294,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,50400,00+6,91390,50400,00358142 421117,00397,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454372,00372,00+9,73372,00372,0011040 92059,50372,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,83020,00268,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 347,001 362,10+6,991 186,101 400,006083 298721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+3,33019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+6,25012,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-4,47032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00300,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ0005086652-3,12030,1040,00
STROJTEXBAASTRJTCS0005034859-8,13038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00279,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ0009072559+4,16036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2066,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452206,00206,00-3,51206,00206,00306 18091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050169,00169,00+5,51169,00169,00172 87393,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054-6,25015,0049,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-7,6902,0019,50
SVIT ZLÍNBAASVITCZ000507665340,1043,00+6,0440,1043,002 439104 02824,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253233,00203,10-4,91201,60233,006814 22052,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+9,70030,00180,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250507,50494,00+0,01490,30507,50388193 261464,801 070,40
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,1061,10-0,2061,1062,101428 80054,10100,50
ŠKODA PRAHABAASKOPHCS0005006857554,90547,10+0,62547,10560,002111 649551,301 180,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695928,0028,00-6,6628,0028,00361 0089,0075,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935426,0026,00-0,4226,0026,002105 46023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055668,0068,00-9,3368,0068,00854445,00122,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0045,00-3,4243,0045,001356527,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457506,40458,10-3,05458,10506,704521 974147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0060,00
ŠTI HOLDINGBFASTICZ0009087805710,50725,00+2,40710,50729,50396285 541315,00766,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830418,0018,000,0018,0018,005090017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651+1,23034,5055,00
TANEXBAATANEXCS00084150550,0001,0031,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351229,50230,00-0,03229,50230,008419 313135,40284,10
TATRABAATATRACS000501845660,5060,20+0,1160,1060,5019111 49457,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00351 29535,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-4,7630,0030,00721019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,5050,00-3,5847,5050,00211 01343,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-4,82046,10260,00
TEINVESTBAATMPCS00084430571 952,602 005,20-0,301 952,602 005,201733 9301 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550419,50419,50-0,13419,50419,502839253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050237,00237,00-7,99237,00237,00122 844173,20418,30
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-3,110184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,40206,40-0,14206,40206,404826170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,40378,80+0,69374,40378,8010037 510173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,340503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452638,40666,70-3,31638,40666,702113 746277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,1026,100,0026,1026,10615711,0042,00
TEPNABAATEPNACS0005026855-0,9908,5024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,00120,000,00120,00120,00112050,60320,00
TEREOS TTDBAAPRACUCZ000510485119,1019,10-0,5219,1019,105299318,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,001449023,0066,00
TESLA KARLÍNBAATSLKACS0005021351+0,34023,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-2,5401,007,90
TESLA LANŠKROUNBAATSLLACS000500465449,5046,20-2,6846,2049,5023411 27948,20120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851351,00351,00-8,23351,00351,004616 146266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+6,6001,0010,60
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,003072020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,96014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0067,00-1,7964,0067,00805 26443,90164,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00-3,7317,0017,005491812,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+2,13018,0038,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,1106,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-6,41051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,1023,100,0023,1023,103990122,70112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0036,50
TOMABAATOMACZ000508855944,0044,00-8,4944,0045,001366 03422,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555241,10242,40+3,25241,10260,10256 22186,00360,00
TONABAATONACZ0005041160+9,65028,0047,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605580,0075,00-0,3575,0080,0019815 78548,70138,80
TONASOBAATONASCS000842325754,0054,00-9,8454,0054,001581037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653-9,89044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525423,0023,000,0023,0023,001636815,2023,00
TOS SVITAVYBAATOSSVCS00050093560,00018,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,2042,20-0,7042,2042,202028 52429,8099,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0050,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,96034,50172,40
TRANSAKTABAATRANSCZ0008413358+7,17040,50127,20
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,5037,50+6,8337,5037,50752 81335,1099,00
TRANZABAATRANZCZ000507635632,0032,00-3,0332,0032,001053 36015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1054,30-0,2953,6054,3026414 28425,6091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+9,77025,00209,30
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0060,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,10155,30-0,54140,20156,0037657 423100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154291,00291,00+9,81291,00291,00277 857104,80291,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,00224 40036,00303,00
TZPBAATZPCZ0005088054118,10118,10-0,08118,10118,10101 18135,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,36025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759134,70134,70-7,50134,70134,70304 04127,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-8,51043,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+30,370401,005 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525227,3027,30-4,2127,3027,302260120,0070,30
UNIPETROLBAAUNIPECZ000909150090,0088,50-0,5488,0090,602 414216 33579,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,88016,0046,00
UNITED ENERGYBAAPSZTECS0008458659-1,9501 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00046,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+0,50043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,47022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755237,00237,20+0,82237,00237,206615 64792,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103180,50180,50-5,00180,50180,50203 610178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00151,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ000508485523,5023,50+0,4223,5023,501228220,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00769 12065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-2,2207,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 691,001 709,50-0,281 686,701 709,502542 4651 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,43029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+0,9101 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001449028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,003664813,5044,60
VELVANA VELVARYBAAVELVACS0008424859+0,050121,00750,00
VENABAAVESELCS0008449153-37,1001,0010,00
VENNUS PRAHABACMASROCS0009029566-3,680849,001 004,00
VENNUS PRAHABAAMASROCS0008458956-3,8404,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 381,002 400,00+0,632 381,002 400,00614 3242 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0089,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850163,80173,30+3,29163,80180,001 228219 12060,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0043,80
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135644,3044,300,0044,3044,301253214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+0,28047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052494,10494,10-3,30494,10494,103014 823310,70850,30
VÍNO BZENECBAAVINOBCS0008422267+2,82043,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159+4,68027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00014,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00162,10
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,19057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558124,10120,00-1,62117,60128,0057469 728111,10225,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-6,82017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0060,00
VLNAPBAAVLNAPCZ000508765028,0028,00+3,0928,0028,003084022,0089,40
VMV HOLDINGBAAMASOPCZ000509995220,0020,00-5,8820,0020,001224020,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256126,00126,000,00126,00126,00344 28478,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+2,7105,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,0019,000,0019,0019,001222813,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,0089,00+9,8789,0089,00161 42425,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957445,00455,30-0,62445,00455,302712 077384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,76010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,6901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,001221618,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00017,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,950403,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-8,47018,0074,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705615,0015,000,0015,0015,002030015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754130,00130,000,00130,00130,00226090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851491,00491,00+9,84491,00491,001491176,00491,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,27019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0037,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,000,0032,0032,002064024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000113,00770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,52016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0031,30
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495362,0062,00+8,7762,0062,0016229,50112,00
VÚFB PRAHABAAVUFBCZ0009059051233,00233,00+9,90233,00233,0051 16527,00233,00
VUCHZ BRNOBAAVUCHZCS0005003656-9,85034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453192,00169,50+3,42169,50192,00244 496135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,76047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,82018,0037,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,2055,60+0,2754,2055,7030917 09643,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-8,16033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,20127,00-0,09127,00127,20182 28893,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,10220,20-0,01220,20222,10265 763140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-29,25054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ000802930349,6049,60-4,9849,6049,602099237,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857126,00126,000,00126,00126,00344 28430,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595130,0030,10-3,2530,0030,101236130,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ000842765536,0036,00+7,4636,0036,001036032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,50030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,0058,00+5,3658,0065,001006 30651,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495213,5013,00-8,7613,0013,906 86089 9449,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 844,101 847,20-1,261 755,601 848,101629 1771 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,102 000,10+2,562 000,102 000,1012 0001 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00310,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753-0,06013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,17011,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901+4,950202,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,0046,000,0046,0046,00421 93213,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-3,0704,1082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395350,2050,20-0,3950,2050,20840238,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,5028,50-5,0028,5028,50361 0269,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290338,2038,20+0,1338,2038,20401 52833,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0068,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS0005009067+0,96014,0060,00
ZETORBAAZETORCS000502926337,1037,10-3,8837,1037,10481 7816,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0020,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025386,0086,00+8,8686,0086,00282 40845,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,050320,00414,00
ZKL PRAHABAAZKLCS000504245616,1016,10-4,1616,1016,103048314,5078,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365935,6035,60-3,7835,6035,601035619,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,64035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509267,30262,70-0,18261,10267,30784207 482126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00013,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,00104002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552227,00227,000,00227,00227,001227120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0049,00
ZOM PRAHABAAZAOBMCZ00051097028 800,008 800,00+10,008 800,008 800,00544 0008 000,008 800,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,0061984,0055,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00504 60049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,87021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357970,00970,40+2,53910,10970,40106101 636933,001 706,30
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,67015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0031,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,6308,0062,00
ZVVZBAAZVVZCZ0005081653197,00197,00-9,63197,00197,0071 379166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-6,25030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-2,46014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00241 08045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90117,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,28015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,55090,00300,00
ZZN OPAVABAAZZNOPCZ00090672528,008,000,008,008,00141128,0028,00
ZZN PARDUBICEBAAZZNPACS000845455918,0018,00+2,3318,0018,001527010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-9,52057,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ0009070454+1,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00015,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,6047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0008,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152445,40421,50+1,12421,50453,0012958 002375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815286,0086,000,0086,0086,00534 55872,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,30178,50-0,37174,30179,005910 491132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656546,80605,00+6,10546,80605,0013176 490169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,0048,00+6,6648,0048,00628828,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557185,00185,00-3,81185,00185,006912 765170,00339,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,50385,10-0,05382,60390,901 095425 398328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 741,701 770,10+0,281 741,701 770,102238 5721 711,002 688,40
ŽOS NYMBURKBAAZOSNYCZ000904835140,0040,00-9,0940,0040,0049819 92021,3065,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0056,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-8,92045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00456,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,50785,00+0,12744,50785,00262205 155606,90883,80