Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 8:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.02.199904.03.1999
08.03.199905.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,10025,0031,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280266,0068,00+3,0366,0068,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803240,00240,000,00240,00240,0020048 000125,30259,00
ADOKA KVBAASTMONCS000504265433,0033,000,0033,0033,0009,0050,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286411,8012,000,0011,8012,007589711,6018,00
AGB IF IIBFAAGBIFCZ0008026200245,00249,90+3,05234,00249,903 205786 430200,10249,90
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459130,60130,60+7,93130,60130,600100,00130,60
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,003,80+11,763,003,809 28833 1612,505,90
AGRODAT PRAHABAAAGRODCZ000906385552,0052,000,0052,0052,00052,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,0020,000,0020,0020,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,20152,20+0,06152,20167,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,00+4,2237,0037,001555535,5037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686072,0072,000,0072,0072,00060,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955112,00112,000,00112,00112,00151 68060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356300,00300,000,00300,00300,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146641,0041,00-8,8841,0041,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,0021,00-8,6921,0021,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00713 97650,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,000,006,006,0006,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735751,0053,00+8,1651,0053,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,10-0,3231,1031,101443530,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0027,00-6,8927,0029,0035910 13326,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000237,00237,00-0,96237,00237,00307 110225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552345,00345,00+2,98345,00345,000200,00345,00
ALIACHEMBAASYNTHCZ000509195970,1070,100,0067,1070,10463 21068,6093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,0013027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757125,20125,200,00125,20125,200122,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0057,00-8,0657,0062,00050,0068,20
AMMANN CRBAASTVSTCS000500375562,0062,00-1,5862,0062,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957530,00500,00-3,84500,00530,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151101,00101,000,00101,00101,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,6031,60-4,2431,6031,603094826,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635337,0037,00+6,3237,0037,0013733,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00540080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,20140,400,00140,20140,4012016 842135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257146,00146,000,00146,00146,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750431,00431,000,00431,00431,000423,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155108,00100,10-7,3199,00108,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS000502075972,0072,00+9,0961,6072,00543 63866,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965715,6015,600,0015,6015,6003,0016,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559433,00433,00+1,76433,00433,000361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00512024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709480,00530,00+7,72480,00530,0014072 764320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,000,0029,0029,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635083,0083,00-13,5483,0083,00046,2096,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0042,00+7,6939,0042,00033,0042,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,5039,50-3,1839,5039,50632 48937,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,00+7,1415,0015,00012,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953130,00130,00-7,14128,50130,00334 272130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355990,1090,10+0,1190,1090,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446276,0070,00-7,8970,0076,00070,00164,00
BMTBAABMTBOCS000503075849,0049,00-7,5449,0049,001258817,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,3096,00+7,8681,3096,0069566 09782,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 199,002 050,00-2,382 050,002 199,001124 0401 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855369,00369,00-4,03369,00369,0051 845284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454443,10443,10-6,53443,10443,1073 102409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,0045,000,0045,0045,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115725,0025,00+4,1625,0025,00019,6036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075232,0032,00+9,9632,0032,00027,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150176,00176,00-6,38176,00176,002352171,20209,60
BRANO-ATESOBAAATESOCS0005012350207,00207,00-10,00207,00207,0013928 773207,00314,00
BRISK TÁBORBAABRITACZ000507485685,0085,00+8,9785,0085,00078,00128,40
BRISTOLBAABRISTCZ0009062352103,00103,00-0,19103,00103,00551596,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,100,0038,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452175,00175,00-4,37175,00175,008915 57583,10390,00
BVV BRNOBAABVVCS00084128541 442,301 478,20+3,281 442,301 478,200999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052445,00445,00+9,87445,00445,000200,00900,00
BYZIBAABYZICS000842975942,0042,000,0042,0042,00014,0042,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009176,50177,10+5,10176,50177,1010819 08189,00177,10
B.G.M. HOLDINGBFAPRVZECZ0009089207163,00177,20+7,19163,00180,0028049 597130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,001713 600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536135,0035,000,0035,0035,0050517 67525,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000114,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356116,00116,00+9,43116,00116,00023,00116,00
CENTEX BRNOBAAMORCNCZ0009050555105,00105,00+9,37105,00105,00030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,0098,000,0098,0098,00098,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,100,0014,0014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,0011011 000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,001916 68534,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0031031 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CINEMART PRAHABAALUCERCS000843785149,0049,000,0049,0049,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,0075,100,0075,0075,10039,1089,00
COLORLAKBAACOLLKCZ000508865814,0014,000,0014,0014,0045614,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,00202,00+7,16170,00202,00305 420150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830545,7045,80+0,2145,7045,80044,3052,00
COR/US GARANT IFBFACOGARCZ0008031341423,50422,70-0,56403,40423,507531 136370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,000,00260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1026,10-0,3826,1026,102052223,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925066,0067,10-8,0866,0073,00067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323571,001,000,001,001,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218551,901,90-5,001,901,9001,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865211,0011,00+10,0011,0011,0005,0011,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,10+0,45111,10111,20778 556104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,00-7,6912,0012,002934811,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,00153001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,00020,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0057,00-5,0057,0060,00057,00262,50
ČECHOFRACHTBAACECHFCZ0008413457400,10400,10-9,90400,10400,102800400,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186419,0019,000,0019,0019,00019,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,2088,50+0,2288,3090,20857 56466,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00492,70-4,73492,70551,207137 767492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 253,501 233,000,001 233,001 307,00911 1921 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380185,8083,90-2,2183,9087,202 760237 20778,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,801 1601 000 848846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156262,50277,60+0,90262,50277,60236 251235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,10-0,2637,1037,30552 04734,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165389,0098,000,0089,0098,00423 92794,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 075,301 027,90-6,551 027,901 076,008085 090838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0045,00+9,7541,0045,001114 67136,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00+4,7622,0022,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,5049,00-3,3546,0050,0025011 95949,0076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144222,00230,00+1,32215,50230,009922 720142,50230,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,10153,100,00153,10153,20324 901120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409309,50317,10+5,66293,10328,00760244 806225,00317,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,004,00-20,004,004,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0036,00-0,5533,0036,00301 06236,00154,00
ČEZ, A.S.BAACEZCZ000511230043,1044,00-0,2242,0045,2014 699649 55844,0047,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,1026,100,0026,1026,10601 56621,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575014,0014,00-6,6614,0014,00014,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805115,0015,000,0015,0015,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,004010 520203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276524,0024,00-7,6924,0024,002 52060 48024,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,001624 21225,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,2054,70-4,2054,7057,3085547 92944,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,00050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00551 10020,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,00464 14090,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754170,20170,30-4,32170,20170,30345 78974,10178,00
ČSAD HAVÍŘOVBAACADHCS0008200853179,00179,000,00179,00179,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158254,50259,00+9,74254,50259,0025063 82827,00259,00
ČSAD KARVINÁBAACADKCS000820095290,0077,00-4,9377,0090,00077,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055685,0085,000,0085,0085,00085,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065556,1064,00+14,0856,1064,00045,0064,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00351 05030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364262,00237,00-9,88237,00262,000237,00320,70
ČZ STRAKONICEBAACZSTRCS000500425862,1060,40-1,1460,4063,002 091131 62150,1062,20
DAKO-CZBAADAKOCS000503555960,0060,00-0,8260,0060,00060,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257460,10472,40-0,44460,10472,7041 87882,00475,10
DERMACOLBAADERMACZ000904165397,0097,000,0096,5097,00363 47646,00101,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,5055,500,0055,5055,50046,0055,50
DEZABAADEZACS0008414058358,10358,00-9,84358,00358,1011139 738358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608172,10189,00+9,81172,00189,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,400,0013,2013,801 66322 28511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145513,5013,50-3,5713,5013,5068113,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595130,0030,000,0027,0030,00025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,00121 596133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146733,0033,00-8,3333,0033,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615763,3063,30-6,9163,1063,30013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10135,10-5,52135,10135,104540122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266127,00127,000,00127,00127,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,0076,00+4,8276,0076,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,000,0033,0033,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,0032,000,0032,0032,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154360,00360,000,00360,00360,00589212 040360,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705088,0088,00+10,0088,0088,00044,0088,00
D.S.LEASING BRNOBAADSLEACZ00090778061 732,001 575,00-4,541 575,001 732,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009585,005,00-16,665,005,0005,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453129,10142,00+5,18129,10142,000112,00142,00
EGÚ BRNOBAAEGUBOCS0008464053101,00101,000,00101,00101,00086,60101,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703116,40119,30+6,89116,40120,10036,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,0019,000,0019,0019,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,40165,00+2,67160,40165,00609 831152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,003 700,00-1,333 700,003 750,001556 0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,40158,40-0,12158,40158,40233 775117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,00804806,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175471,5071,60+0,2871,5071,60052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585230,0030,100,0030,0030,10030,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095518,0018,000,0018,0018,00018,0020,50
EMKAMBAAEMKAMCZ000508075430,0030,00+7,1430,0030,0002,0030,00
ENERGOAQUABAAENRGACS000841975068,8068,80-1,1468,8068,8082063 55666,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152112,00112,00+1,81112,00112,00293 248110,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653164,00164,000,00164,00164,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,0049,000,0049,0049,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4015,10-2,5814,1015,403 36250 67615,1020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ000907135381,0081,00-8,9881,0081,00081,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208262,00262,00+9,62262,00262,00050,00262,00
ETABAAELEPRCS0005005156110,00110,10-8,25110,00110,10515 612110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854318,70297,00-9,72297,00361,000297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,0045213,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120930,0030,000,0030,0030,0058017 92016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965268,0072,00+7,3068,0072,00584 10439,0074,40
FERROMET PRAHABAAFERROCS0008412060263,00263,000,00262,10263,000261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00561 28823,0036,00
FEZKO SERVISBAAFEZKOCS0005037456620,00620,00+0,46610,00620,00421260 909218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001480,70475,00-0,62452,60480,702 3891 137 489417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,6016,40-1,7916,4016,6046611,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160650,0045,00-10,0045,0050,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190334,7036,300,0034,7036,30501 79926,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595015,9015,100,0015,1015,90015,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,1038,30+3,2336,1038,3027310 29030,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,10101 351120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,00978,00-6,20950,201 000,000894,001 060,00
FOSFABAAFOSFACZ000509145420,0020,00+5,2620,0020,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105234,5034,500,0034,5034,50030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265142,0042,000,0042,0042,00042,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825275,0075,00-5,0675,0075,00241 80065,0097,00
GALANT MIKULOVBAAGALANCZ000508835131,0031,00-8,8231,0031,00031,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200968,0068,000,0068,0068,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350342,50342,80+0,49342,50342,800315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706466,00466,50+2,34466,00466,500271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,0028,000,0028,0028,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385096,5096,50-1,6396,5096,5014914 37916,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045826,0026,10+0,3826,0026,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126573,003,00-25,003,003,0003,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655738,00676,00-8,40670,00738,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550266,50266,50+9,22266,50266,50102 66544,00266,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635812,0012,00-7,6912,0012,00012,0014,00
GRAFIATISKBAAGRAFTCS000841675633,0033,00+10,0033,0033,00023,0033,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,1046,10-9,7846,1051,10046,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215236,0036,000,0036,0036,00036,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,10164,50-2,14164,50175,0081 386164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,000,00920,00920,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,1077,10+1,3177,1077,10151 15760,00110,00
GUMOTEXBAAGUMOTCZ0005086751201,00201,00-4,28201,00201,0071 407150,00210,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852102,00102,00-9,73102,00102,000102,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651141,00141,00+9,30141,00141,00101 41033,40141,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,0034,00+3,0333,0034,00032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708202,10201,50+1,92191,60206,508 6701 751 452176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,1024,100,0024,1024,101638612,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058284,00256,00-9,85256,00284,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605725,1025,100,0025,1025,102152715,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953128,00128,00-9,21128,00128,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 017,101 021,10+0,401 017,001 021,10252265 649824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951905,50905,50-0,60905,50905,505445 231700,00911,00
HOME PRAHABAAHOMECS000502256526,0026,00+4,0026,0026,001493 87423,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452150,00150,000,00150,00150,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851167,00159,30-4,61159,30167,50203 316140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,001650617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515217,0017,00+6,2517,0017,0001,0017,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00147,00+1,37132,00147,000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858168,00168,00+9,80168,00168,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805265,00265,00+9,95265,00265,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409163,10157,60+2,93157,60163,209615 545150,00295,00
CHEMONT BRNOBAACHMNTCS00050289504,304,300,004,304,3001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155244,00244,00+9,90244,00244,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875250,0050,00+8,6950,0050,0001,0050,00
CHEVAK CHEBBAAVOKCHCZ000906175039,1039,30+0,5139,1039,30029,3039,40
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,001226105,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,001035035,0060,00
CHIRONAX PRAHABAACHIROCS000846496216,0016,000,0016,0016,0008,1016,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125374,0074,00+8,8274,0074,00020,0074,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 190,101 180,00+7,261 180,001 190,102428 5321 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,00+8,3313,0013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,30102,300,00102,30102,30097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200183,40183,40+4,91183,40183,40305 518117,00183,40
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 066,201 073,00+0,281 014,001 075,10253270 951917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201279,40300,00+0,03279,40300,001 213368 372270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101151,50151,40-2,32151,40151,50499 70483 947 292115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840558,0058,000,0058,0058,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040057,0057,00-8,0657,0057,001585556,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,20463,10+4,93441,20463,100377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 165,101 165,10+0,181 165,101 165,101213 981980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,00217,00+0,23217,00219,00357 645181,60217,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00+1,0150,0050,00633 15048,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,3023,400,0023,3023,40531 23720,2030,00
IF METALLBFAIFMETCZ0008004009625,00645,00+3,20625,00645,00486306 810502,10646,50
IF MORAVABFAIFMORCZ000803310780,4081,60-4,0080,4082,00356 68732 453 03364,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,5034,50+0,5834,3034,502 47585 35829,8034,50
IF OBCHODUBFAOBCHOCZ0008011103776,80767,50-1,15734,00779,307759 287695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,00110,00-1,96110,00110,0013014 30087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,6016,600,0016,0017,107 828137 24816,6024,00
IF SKPMBFASDRKRCZ000800620280,0085,50+9,8979,3085,501048 44775,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440189,20197,20+4,22189,20197,200181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,20255,10-2,85255,10255,20174 337252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790217,0017,000,0017,0017,00017,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908109,00109,00+7,92109,00109,0022524 52573,10109,00
ILBAU LIBERECBAASILLICS0008461158163,00163,000,00163,00163,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652300,00300,00+1,69300,00300,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 349,901 349,900,001 349,901 349,900558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,000,00100,00100,00065,00100,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,10182,00-9,04182,00200,10274 932168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,00-25,003,003,0003,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 129,001 129,00+9,931 129,001 129,0033 387636,001 129,00
INTERGAL VRCHOVINABAAINTVRCZ000905475553,6053,60+0,1853,6053,60041,4053,60
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975766,5066,50-5,0066,5066,5016754,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,0066,00-2,9466,0066,00251 65056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,001052049,5072,00
IP BANKABAAINBACZ000800285481,2082,30-2,1478,1083,802 444201 66177,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804584,10583,00+0,15552,90588,003 1451 828 693470,00616,10
IPS SKANSKABAAIPSCZ000511015593,6093,60+4,8193,6093,60958 89283,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,50-4,5410,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859255,50250,50-14,79250,50260,00287 498250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904259,00259,00+9,74259,00259,00153 885160,00259,00
J & T INVEST.HOLD.BAASKRBRCZ000509535661,1061,10-3,0161,1061,10855 19445,00120,50
JABLONEX JABLONECBAAJABLXCS000841215180,0080,10+0,1280,0080,10071,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753330,00330,00+5,73330,00330,007725 410312,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465757,5055,00-3,5055,0057,50040,0057,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395355,0055,00-9,8355,0055,0030616 83044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 213,101 340,00+6,861 213,101 340,001620 7331 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,0021,10-8,2621,1023,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,1051,10+1,9951,1051,10525643,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 313,002 201,10+4,652 201,002 313,0001 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,0041 12485,00281,00
JESDREV JESENÍKBAAJESDRCS000843055938,3038,300,0038,3038,30391 63833,0038,30
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715871,0071,000,0071,0071,00642664,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,002074037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275080,0080,00-5,8880,0080,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10600,10-3,22600,10620,1042 420567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,20410,00+1,18405,20410,000301,00450,10
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,00032,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0041,000,0041,0041,001 11650 15640,5049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0099,000,0094,5099,0021921 61469,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,2051,20+5,3451,1051,20522 66236,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5086,00+9,5578,5086,00063,1086,00
JM ENERGETIKABAAJMENGCZ00050779581 350,101 350,100,001 350,101 350,102837 8031 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,00821 6002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,0019,000,0019,0019,00019,0031,10
JUTABAAJUTACS0005026152531,10531,10-5,16531,10531,100531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003296,00299,00+3,81296,00300,00600179 252235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631826,60826,600,00826,60826,6086 613826,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,00+10,77850,00850,001815 300665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00408,60-4,97408,60430,000408,60737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0043,00+5,9140,0043,00883 64032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,9019,900,0019,9019,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 020,202 020,20-3,802 020,202 020,2036 0611 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,0038,000,0038,0038,001660838,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755498,0098,10+1,1398,0098,10072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655521,00521,00-5,10521,00521,00105 210425,00549,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550528,00528,00+9,97528,00528,0052 640400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050762,10768,30-0,23762,10768,601511 456695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,1033,200,0033,1033,20351 16029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545233,50233,50+0,21233,50233,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795010,0010,000,0010,0010,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00211 44960,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082596,005,00-16,665,006,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,20120,60+4,59120,20120,60784391,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,00+7,31110,00110,00303 300100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935918,0018,000,0018,0018,001527014,0038,50
KOLBENKABAACKDTRCZ00050941511,001,000,001,001,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,000,0045,0045,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555930,0029,90-0,3329,9030,0001,0030,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00015,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106285,30286,00+7,88281,00298,1024672 094261,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825074,9074,90+2,6074,9074,90041,6074,90
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,4079,40+0,1279,4079,40755652,0082,00
KOVOBELBAAKOVBECZ000846015170,0070,000,0070,0070,00052,5079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158103,00105,00-4,97101,50105,0018018 87895,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605937,1037,100,0037,1037,101244537,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,7054,70-0,5454,7054,701809 84642,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00233 910161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,90+5,0018,0018,90017,1040,00
KOVONABAAKOVNACS0008418653155,00183,00-2,13155,00183,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395524,0023,00-4,1623,0024,00023,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530539,8036,00-7,6936,0039,8067924 52036,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925151,0051,00-4,3151,0051,00420451,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459139,20140,00-4,37132,80147,301 382206 330101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,2021,200,0021,2021,20020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00239,000,00239,00239,000239,00350,00
KOVOSVITBAAKOSVICS000500446466,1067,000,0066,1067,00201 33560,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,0088,00-9,2788,00100,00018,0097,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,1017,100,0017,1017,10016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5031,50+3,9631,3031,501294 05730,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,0025,00-7,4025,0027,002052021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955366,30366,30-0,05366,30366,301366366,30780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,80146,000,00146,00151,800128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675683,0083,00-3,4883,0083,00758169,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,10+8,2926,0026,10016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0027,00+3,8427,0027,00521 40423,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,10895,60+6,06840,70895,70119105 905800,10902,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105145,00147,10-1,93145,00147,1010014 626130,00238,20
KVANTO IPFBFAKVANTCZ0008026002450,40450,90-0,35431,50455,002 185984 995413,30452,50
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857370,20370,20-0,02370,20370,201370342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259310,00310,000,00310,00310,00488147 450196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557203,00203,00+9,72194,00203,00193 749180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,00153,000,00153,00153,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,10410,00-0,02410,00410,10166 560323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,10+0,09107,00107,10096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,0099,100,0099,0099,10090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,60145,60-5,02145,60145,604582145,60197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,10122,100,00122,10122,100100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652132,00132,00+9,90132,00132,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758423,00436,60+3,21423,00436,600363,101 320,00
LB INVESTBAALACRUCZ000904175230,0030,00+7,1430,0030,00023,0030,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,001400215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,0093 510390,00556,00
LÉČIVABAALECIVCZ00051047521 557,501 570,00-2,821 527,001 583,104774 2371 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159326,20326,20+0,03326,20326,202652326,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907400,00400,000,00400,00400,004016 000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,10+0,3231,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,10+0,4721,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,10+0,4323,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,00+2,5640,0040,002008 00030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0020,00+5,2619,0020,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,0027,10+0,3727,0027,10021,1031,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325332,0032,000,0032,0032,00022,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,5091,50-1,6191,5091,501091581,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965721,1019,10-4,9719,1021,10015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00954060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,1019,30+1,5719,1019,30013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,1038,10-0,2638,1038,102491432,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,10+0,5020,0020,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0011,10-7,5011,1012,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,1029,10-11,8129,1029,101029121,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0067,000,0067,0067,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051144,00144,00-10,00144,00144,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095214,0014,00+0,7114,0014,00013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345118,0018,10+0,5518,0018,10017,0047,30
LESY KRNOVBAALESKRCZ000904365916,2016,30+0,6116,2016,30013,1016,30
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045718,0018,00+11,8018,0018,00014,1047,60
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00420845,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354400,00400,000,00400,00400,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,000,0028,0028,00501 40022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,9048,00+0,2047,9048,00041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825648,0048,00-9,4348,0048,00048,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825182,2075,00-6,7175,0086,902 152173 53975,00175,10
LICOLOR LIBERECBAALICOLCZ000509225424,0024,000,0024,0024,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00180,00-10,00180,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,70100,90+3,06100,90108,70080,00213,00
LIGMETBAALIGMECS0008424453245,00245,00+1,23245,00245,004310 53538,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,10645188,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,0026,000,0026,0026,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,0022211,00600,00
LINEA NIVNICEBAALINEACZ0009064358105,80105,80+11,48105,80105,80101 05883,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175563,0063,000,0063,0063,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,00+8,7762,0062,00637235,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00363 780100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,5012,500,0012,5012,5009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,000,0051,0051,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,800,0015,8015,80014,0029,00
MADETABAAJIMLECS0008420550290,00270,00-7,53269,50290,007922 318270,00350,00
MAGNETBAAMAGNTCS000844795951,0051,00-5,5551,0051,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,1030,00+3,0928,1030,00641 90924,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935437,0037,00-9,7537,0037,00037,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 130,00-3,001 130,001 150,005259 6601 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725483,0083,000,0083,0083,00083,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,00+4,6756,0056,00422443,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,0057,00-9,5257,0063,00057,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045048,0048,000,0048,0048,00048,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,50+2,55100,00100,50098,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952161,00161,00+9,52161,00161,00348354,00161,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00521042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,0012,000,0012,0012,00011,0015,10
MASPINBFAMORSLCZ000803210937,0037,10+0,2737,0037,10010,1037,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5023,00
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105938,4037,00-3,6437,0038,40034,7086,00
MEDICAMENTABAAMEDIKCZ0008455755231,00231,000,00224,00231,00388 69490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0067,00+1,5167,0070,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 672,001 672,00+9,961 672,001 672,0046 6881 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075039,1040,000,0039,1040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005739,0039,000,0039,0039,00032,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650296,6097,30-2,7096,6097,60090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,10104,100,00104,10104,10090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,10+0,5817,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857442,50419,00-4,98419,00443,003816 698276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856100,00100,00+1,01100,00100,00151 50079,00100,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054139,10134,10-6,93134,10139,10172 290134,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552197,00197,000,00197,00197,000197,00337,40
MINVESTBFAIFMICZ000908650017,0017,000,0017,0017,00017,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,000,0040,0040,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345541,0041,00+7,8941,0041,00019,0041,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525821,0021,00+10,5221,0021,0009,0021,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900827,0030,00+3,4427,0030,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,4015,40-3,7515,4015,40013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,00+8,9133,0033,00902 97030,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800139,0039,00-11,9639,0039,00030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605613,3012,10-7,6312,1013,30012,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511599,009,000,009,009,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,00+8,9111,0011,002022010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0024,00-4,0024,0025,00024,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658270,00265,000,00265,00270,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185024,0023,50-6,0023,5024,00023,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00572 56528,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885981,1081,10-2,8781,1081,10034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00322 24030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854210,00210,000,00210,00210,000210,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,5016,50-2,9416,5016,5023316,5026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652834,00840,000,00834,00840,00290242 706828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,002046019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,0080,00+6,5280,0080,00075,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602240,10240,100,00240,10240,100165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558281,50288,10-2,66281,50288,104512 882159,00441,00
MOTORPALBAAMOTORCZ0005084558110,00110,00-9,83110,00110,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,001567545,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501120,00120,00-0,08120,00120,007840118,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0018,00-10,0018,0020,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60036,8040,00
MUROM MOSTBAAMUROMCZ000903425242,0042,000,0042,0042,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,6020,60-2,8320,6020,603061820,6023,40
NATE CHOTĚBOŘBAANAPTECS0005027853121,00128,00+5,78121,00128,000121,00188,00
NATURAMYL H.BRODBAANATURCZ000508405312,0012,000,0012,0012,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205129,1027,10-3,5527,1029,10027,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0018,00-10,0018,0020,00018,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255440,00440,00-0,22437,50440,00135 710395,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751134,00133,90+12,52133,90134,000105,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00983 03830,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,0092 250119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865465,00400,00-13,97400,00465,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0014,00-6,6614,0015,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353188,50194,00-2,02188,50198,0091 721194,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00330074,00101,00
OBILABAAOBILACZ000842720053,0048,00-9,4348,0053,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,0036,000,0036,0036,00033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266045,0045,000,0045,0045,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,000,00138,00138,000131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250820,0020,000,0020,0020,00961 92013,0020,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051210,20210,40+0,14210,20210,400210,10329,00
OHL ŽSBAAZSTBOCS0005028554379,00379,00+3,26379,00379,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065140,0040,000,0040,0040,002080037,0064,50
OKULA NÝRSKOBAAOKULACS000844595348,0048,00+9,0948,0048,00029,0048,00
OL INVEST OLOMOUCBFAOLINVCZ000909160950,5050,500,0050,5050,50210143,5080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125380,1080,100,0080,1080,10324072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,5051,50+0,7851,3051,50472 41851,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375459,2059,20-1,4959,2059,20603 55240,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852430,00430,000,00430,00430,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS000500595896,0096,00-1,0396,0096,00657677,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0023,00-8,0023,0025,00023,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950468,4068,400,0068,4068,40042,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0070,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,00-1,2340,0040,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401335,10350,10+2,81335,10350,107224 911285,00355,00
OSTROJBAAOSTROCS000843555846,1046,10-7,8046,1046,101537 05346,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085242,0042,00-8,6942,0042,00042,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959170,00170,000,00170,00170,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209415,90412,40+1,02405,50417,602 091860 731370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005055,2055,20+2,0355,2055,20316647,3073,20
PARAMOBAAPARAMCZ0005091355414,00419,00-4,77402,10453,002912 187352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851190,00190,00-5,00190,00200,00224 190180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00361 44040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0016,00+5,9615,0016,00014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608108,00108,000,00108,00108,000105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355135,00135,00+9,75135,00135,00068,00135,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050317,00317,000,00317,00317,000317,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0049,00-9,2549,0054,00049,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0058,00+11,5358,0058,00052,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 410,007 415,00+0,207 410,007 415,00644 4706 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,000,0043,0043,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 101,001 123,00+1,071 101,001 123,0066 6831 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,2053,200,0053,2053,20045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200329,00313,00-9,53313,00345,505217 193313,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,4063,50+5,6563,3063,50402 53755,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955780,0080,00-3,6180,0080,00080,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445040,5040,50+3,8440,5040,50039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLIVA - LACHEMABAALACHECZ0005096750406,50365,00-10,58365,00406,50145 317288,00493,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00+3,44300,00300,0051 500270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,0044,00-0,2244,0044,00713 12440,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,30108,00+8,00103,30108,00086,60129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,10430,10-2,47430,10430,1041 720353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 990,502 015,50+1,681 990,502 015,50612 0681 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795152,0052,00+8,3352,0052,00036,1052,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,0034,000,0034,0034,001274 31834,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0018,00+5,8817,0018,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516236,0036,00+9,0936,0036,0003,0036,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 565,501 565,50+0,181 565,501 565,501218 921459,001 565,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254221,20221,20+0,09221,20221,200165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552384,50384,50-3,63384,50384,500290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,0018,00+12,5018,0018,00010,0018,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,00+4,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753131,30131,40+0,15131,30131,400118,00145,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505273,60279,10+0,72265,00283,00711197 584250,10299,40
PPHBFAFIOIFCZ0008021904179,00179,000,00179,00179,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801250,00250,000,00250,00250,000250,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656488,00480,50-4,09451,00488,000286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953193,00193,00-4,92193,00193,000193,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,00615 6002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0092,10+2,3390,0092,10908 26882,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154888,30890,00+0,19844,30890,001715 019862,601 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 717,001 888,00+9,951 546,101 888,0001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00850,00-4,60850,00850,000813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,6047,100,0046,6047,10837545,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40521 68531,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,4050,400,0050,4050,40034,0050,40
PREFA PARDUBICEBAAPRFPACZ000846545748,0048,000,0048,0048,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00121 380100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,20109,40+0,18109,20109,40323 496103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20617525,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044460,00469,50+2,06460,00469,507534 125370,30469,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,006810135,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,000,0023,0023,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,00610813,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054204,00204,000,00204,00204,009018 360142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3041,30+4,0341,3041,3025710 61439,7049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,00-5,2618,0018,00018,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705552,00552,00+9,96552,00552,002413 248300,00552,00
PROGRESS OSTRAVABAAPRGRECS000504195360,0060,000,0060,0060,00060,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,00-4,3411,0011,0066610,0017,50
PROREGIOBFAPROIFCZ000801970027,2027,200,0027,2027,20026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900343,20350,00+2,04343,20350,0018864 793301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942365,00365,000,00365,00365,006021 900287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652350,00320,00-8,57320,00350,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336342,0042,000,0042,0042,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505725,0025,00-3,8425,0025,00021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325020,0020,00-4,7620,0020,0060012 00020,0030,00
PSGBAAPSGCS000500646953,1053,10-3,4553,1053,10043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150073,0066,00-9,5866,0073,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704619,60622,00+0,41619,60623,001 7491 079 398534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045448,0049,10+2,2946,1049,10033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115445,3045,30-9,4045,3045,30045,3082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215889,1089,10-5,2189,1089,10653565,00103,00
RAKOBAARAKERCS0008418752326,10330,00+1,19326,10330,00103 284308,00500,00
RAPIDBAARAPIDCZ0008413259940,00940,000,00940,00940,0021 880940,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080951,5051,50-2,8351,5051,501261838,0053,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,10-0,2736,1036,201204 34135,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,30689,90+1,45648,70690,00335228 340627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90611 58025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555631,0031,50+5,0031,0031,50028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 039,601 039,50-0,031 039,101 049,905 8886 135 186891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162512 900,003 000,00-6,252 900,003 000,002780 4502 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,00+10,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025015,0016,00+6,6615,0016,00010,1016,00
RUBENABAAGUMOKCZ000509155359,0059,000,0059,0059,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,10500,000,00490,10500,00209 901473,10524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558166,00166,00-8,28166,00166,001166102,50181,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935767,5067,500,0067,5067,50047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,2083,200,0083,2083,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,5057,500,0057,5057,50362 07054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00436085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645593,1088,60-4,8388,6093,1068 6936 868 73781,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095196,00106,00+9,1696,00106,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,000,0086,0086,00056,00109,00
R-TECHBAARUBENCS000845375971,5073,50-2,0071,5074,50513 70760,00193,00
SAFINA VESTECBAASAFINCS000501435643,0043,40+0,9343,0043,40037,9071,00
SAKASBAAOBSTCS000503855334,0034,000,0034,0034,00034,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345643,0043,00-8,5143,0043,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,000,0032,0032,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090093,003,00-25,003,003,0003,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385441,0041,00+1,7341,0041,001041036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 033,001 050,00+1,641 033,001 050,001313 5311 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 353,001 353,00+0,071 353,001 353,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,00606,00+4,48606,00606,000567,00770,00
SČCBAASCCIHCS000846075418,2017,400,0017,4018,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575457,0059,00+7,2757,0059,00028,6059,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535860,5056,10-9,9555,1062,10056,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650770,50811,00+9,89770,50811,001713 544500,00811,00
SELIKO OLOMOUCBAASELIKCZ000843085750,0046,00-8,0046,0050,00046,00207,10
SELLIER & BELLOTBAASELBECS0005013358100,0090,00-10,0090,00100,0013913 68590,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00250,00+3,69250,00250,00379 250167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052340,30340,00-0,08340,00340,509130 951292,00385,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00444068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665139,0039,00-9,3039,0039,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350773,60744,50-3,44744,50792,1012193 899552,00800,10
SEVEROSKLO N.BORBAASEVSKCS000846065554,0054,000,0054,0054,00054,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245565,0059,00-7,8159,0065,00042,0091,00
SFINXBAASFINXCS000503645821,4021,40+6,4621,4021,40017,0021,40
SG - INDUSTRYBFAYSECZ000908770646,0046,20+1,7645,6048,809 083451 09042,8056,10
SHD KOMESBAASHDKOCS000842385115,0015,00-6,2515,0015,00015,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900213,80211,00-1,35210,00213,800205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,00-0,09111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995825,0029,00+16,0025,0029,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753446,30468,20+4,93446,30468,20028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00210036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965224,0026,00+8,3324,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,0025,00-7,4025,0027,00025,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458172,00172,00-0,05171,00172,0030656 642147,10195,00
SILVACOBAASILPRCZ000903695055,0055,00+10,0055,0055,00013,0055,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00616828,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652435,00435,00+8,72435,00435,0031 305350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759231,30231,600,00231,30231,6081 852231,30405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,5021,500,0021,5021,50019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,0063,00+8,6263,0063,00935 85958,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,10+0,4522,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635733,0033,000,0033,0033,0026629,5045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,001358543,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602160,00159,50-0,31159,40160,0018729 851140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,8028,80-0,6828,8028,80441 26724,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS00084373569,509,50-5,009,509,50403809,5016,00
SM ENERGETIKABAASMENGCZ00050783521 035,001 050,00+1,431 035,001 050,0099 3461 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 100,001 100,00+6,791 100,001 100,0033 3001 030,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0020,00-9,0920,0022,00020,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00151,00+9,42138,00151,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,00220,00+4,76220,00220,002 002444 444146,00220,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,0072,00+8,9272,0072,00321651,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964596,00105,00+9,3796,00105,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952224,90219,60-1,65215,40226,7018641 429219,60326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,3080,30-0,8680,3080,3013110 51925,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00209,00-5,00209,00220,003649201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290541,2039,00-5,3339,0041,3026910 80239,0049,00
SPOFA PRAHABAASPOFACZ000507425259,0059,000,0059,0059,0015959,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,000,00330,00330,003712 210285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164280,00280,000,00280,00280,0041 120227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495850,1050,10-5,4750,1050,10361 80450,1087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,5053,70+0,1853,3053,7026013 91450,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,20384,00+1,21362,80385,304 6441 766 003353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,9060,80-4,7060,8063,802 546161 48356,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,80211,20-4,90211,20225,001 871414 816183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000230,00230,000,00230,00230,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965513,0013,00+8,3313,0013,00010,0013,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350372,00372,00-7,00372,00372,002744137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,4025,400,0025,4025,40016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,002054027,0034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,1070,100,0070,1070,10068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,00+3,8427,0027,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,0012,000,0012,0013,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,5037,50-6,2537,5037,50032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525335,5035,500,0035,5035,50035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745645,0045,000,0045,0045,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,00021,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455713,0012,60-3,0712,6013,005470010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,5012,50-3,8412,5012,50011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253777,00777,000,00737,50777,003829 210771,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 805,00-5,001 805,001 900,0059 2151 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 395,002 395,00-2,242 395,002 395,0001 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00290,00+1,39286,00290,0017550 650240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00391,00+5,24391,00391,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,001 650,00-4,561 650,001 650,0069 9001 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641537,008,00+14,287,008,0004,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,00-2,4340,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00945050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345832,3031,70-1,5529,0034,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859132,00132,00-9,58132,00132,000132,00245,00
STS HOSTIVICEBAASTSHOCZ000905635499,9099,90+1,9399,9099,9014614 58568,0099,90
STS OLOMOUCBAASTSOLCZ0009073854108,00114,00+5,55104,00114,00019,00114,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658446,00490,00+9,86446,00490,005325 88230,00490,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755933,0033,000,0033,0033,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050108,10114,10-4,91108,10114,200114,10193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665326,0026,000,0026,0026,003078022,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,0098,50-3,4398,50105,00545 55590,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00036,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BAASPMBCS0005031251130,00130,000,00130,00130,000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS000504125095,1095,00-5,9495,0095,1013512 83095,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,00-4,5421,0021,00021,0029,90
ŠKODA PRAHABAASKOPHCS0005006857604,00604,000,00604,00604,005231 408230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0010,10-8,1810,0011,0009,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715424,6023,10-4,1423,1024,60018,00150,00
ŠMERAL BRNOBAASMERACS000502935429,6029,60-4,8229,6029,601235527,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055681,0073,00-9,8773,0081,00073,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00121 20027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,000,0040,0040,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805600,00600,10+3,28567,60600,107644 954393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830472,0072,00+9,0972,0072,00015,0072,00
T STRING PARDUBICEBAATSTRPCS0005028455316,00316,000,00316,00316,000198,00316,00
TAGREABAAZZNTACS000845765153,0053,000,0053,0053,00040,0060,00
TANEXBAATANEXCS00084150559,008,00-11,118,0010,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00534,10-0,28534,10570,000522,50585,50
TATRABAATATRACS000501845635,0035,000,0035,0035,002558 92532,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,1017,00+5,5916,1017,00016,1025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 274,602 228,30-2,862 228,302 293,5016 13837 113 9411 745,002 294,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475647,0047,000,0047,0047,00023,3047,00
TENAS HAVÍŘOVBAATENASCS00050078556,006,00+20,006,006,0001,006,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00340,10+0,02340,00340,100262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050872,00779,10+3,46769,80872,00127102 520216,00779,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00199,50+5,00190,00199,500154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255258,00258,000,00258,00258,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950100,00101,00-9,00100,00101,0022622 670101,00168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157415,10415,100,00415,10415,1031 245400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452666,00666,00-1,91666,00666,005939 944573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685521,0021,00+8,8021,0021,00018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,00048,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00361 08027,2030,10
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00431 46232,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,0028,000,0028,0028,001002 80025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,00-25,003,003,0003,0054,00
TESLA SEZAMBAATSLSECS0005009851261,10261,10+0,03261,10261,100200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035735,0033,50+4,6833,5035,00421 44919,6034,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,5031,00-3,1230,5031,00872 67721,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0017,50+2,9417,5018,00631 12116,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,0023,100,0023,0023,10020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,50+3,8413,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,000,0019,0019,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855935,0035,000,0035,0035,002484035,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055554,0054,000,0054,0054,00054,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605534,0033,00-7,0433,0034,001 50550 08033,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263367,00349,00-4,90349,00387,200349,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331666,005,00-16,665,006,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152543,003,000,003,003,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,4013,40+3,0713,4013,40011,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,3036,300,0036,3036,30829036,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,4037,40+3,3137,4037,40301 12235,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00601 80028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690453,3053,40-3,6152,6055,3070238 49251,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,0073,00+8,9573,0073,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146376,0076,000,0076,0076,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055252,3054,00-3,5752,3054,0025213 37352,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00717524,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704200,00200,000,00200,00200,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615474,0074,000,0074,0074,00322274,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,004720143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963300,00300,000,00300,00300,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759279,80280,500,00279,80280,50154 203139,00320,00
UNIBETONBAAUNIBECZ000508345120,0020,10+0,5020,0020,10010,0020,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150040,5041,90+1,9440,4041,9042 7771 717 61339,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0025,00-7,4025,0027,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659351,90387,00+6,69351,90387,000327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886599,1099,100,0099,1099,10087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,10+0,3330,0030,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,00249 000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,0063,000,0063,0063,00362 26862,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,00-8,28321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,5001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,00028,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 570,101 587,00+0,821 570,101 587,001320 4621 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104110,00110,000,00110,00110,000110,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,001 085,00+3,331 050,001 097,1001 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451126,00126,000,00126,00126,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665827,0025,00-7,4025,0027,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035877,0077,00-4,9377,0077,00070,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,0025,000,0025,0025,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 118,002 118,00+0,422 118,002 118,0048 4722 084,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457250,00250,00+3,73250,00250,00307 500100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850226,60226,00-5,83221,00226,606715 005163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0018,00
VHOSBAAVHOSCZ0009047254190,00190,000,00190,00190,0081 520190,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135630,1030,10-1,3130,1030,101236126,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195447,0047,000,0047,0047,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,10290,10+0,03290,10290,1051 451194,00310,00
VÍNO BZENECBAAVINOBCZ000842220148,5048,500,0048,5048,50047,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,00213 15082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,001004 50020,0045,00
VINOVA MUTĚNICEBAAVINOVCS000842236617,0017,00+6,2517,0017,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855842,2043,10+2,3742,2047,001 02544 89642,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,0030,10+0,3330,0030,10401 20225,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,00-7,6960,0060,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256145,00146,00+2,09145,00146,000120,00146,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,0029,000,0029,0029,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285732,0032,00+18,0832,0032,001032018,1032,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559508,006,00-14,286,008,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095762,1062,00-8,8262,0062,1072444 89462,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155669,0069,000,0069,0069,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,103672418,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,4020,400,0020,4020,40017,0020,40
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775976,0076,00-6,1776,0076,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,8017,10-5,5217,1018,80014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850112,30112,30+0,26112,30112,30101 12364,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705634,0034,00-8,1034,0034,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 136,702 115,20+5,762 115,202 136,703 0386 530 985431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735336,0036,00-7,6936,0036,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,0041 260242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,1031,10+0,3231,1031,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775817,0016,00-5,8816,0017,00016,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,0081,000,0081,0083,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,0026,00+8,3326,0026,00016,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,0041,00+7,8941,0041,00026,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195829,1027,100,0027,1029,10027,1033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,00011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,60+0,30200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015017,2017,30+0,5817,2017,3002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00331 15535,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,001225221,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00251 02537,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051153,00153,000,00153,00168,000139,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656187,00187,000,00187,00187,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,50123,00+1,23121,50123,00182 204101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,00107,00-0,92107,00107,00707 49039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,00132,70-3,84132,70150,00975142 97088,00144,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658181,00165,00-9,39165,00181,00234 102165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857613,00614,00-6,96613,00614,001710 427580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065778,0078,00+8,3378,0078,00036,0087,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520662,0062,000,0062,0062,00042,0072,00
YTONGBAAPORBECS0008420162365,00365,00-0,68365,00365,00103 650326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885758,0058,000,0058,0058,00603 48054,5058,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,4055,400,0055,4055,40040,0060,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301261,00261,00-9,68261,00261,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765524,0024,000,0024,0024,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053123,60112,00+1,81112,00123,60092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065861,1061,40-0,1656,0061,4022413 63942,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 865,10-6,741 865,102 100,001632 1211 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 950,001 950,10+0,011 950,001 950,1001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900714,0014,000,0014,0014,00014,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175381,0077,70+5,0074,5081,0018915 10720,0081,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,1015,100,0015,1015,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,00+9,0972,0072,00029,7072,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,1071,100,0071,1071,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557152,00159,00+4,60145,10159,000126,00159,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926313,0013,00-7,1413,0013,002002 60013,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667591,001,000,001,001,0051511,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253395,00395,00+6,75395,00395,00145 530151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846642,40642,30+0,04642,30642,4011070 660570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509380,20382,00+0,47362,00384,102 627998 965337,50382,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325534,0034,00+9,6734,0034,00027,0034,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,00324,000,00324,00324,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455224,0023,50-2,0823,5025,00023,5036,00
ZPA PEČKYBAAZPAPCCS0005013655101,00102,00+0,99101,00102,00066,30102,00
ZPA PHA JINONICEBAAZPAJICS000504255537,0037,00+0,8137,0037,001762926,3044,00
ZPS ZLÍNBAAZPSZLCS000500435772,0072,00-10,0072,0072,001 28194 57572,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,0012,000,0012,0012,00012,0018,00
ZVVZBAAZVVZCZ0005081653229,00229,00+13,25229,00229,00122 748170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,000,0050,0050,00050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,3029,20-0,3429,2029,30026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005813,0013,000,0013,0013,00013,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,5018,50+2,7718,5018,50018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153290,00290,000,00290,00290,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615833,0033,000,0033,0033,00033,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255130,0029,90-0,3329,9030,00026,1031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595212,0012,000,0012,0012,00012,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,50+4,8332,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045477,0077,000,0077,0077,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075122,0022,000,0022,0022,00022,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,7021,700,0021,7021,70020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152177,70180,10+10,83177,70180,105610 065162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815283,10100,00+12,3583,10100,0053352 87879,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656352,00352,00+10,00352,00352,00196 688221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856124,80124,80-8,63124,80124,80253 24334,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655784,5086,00+2,3884,5086,00068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00446,000,00423,50449,901 137507 148387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 517,501 555,00+1,911 444,001 555,003146 8941 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835131,2031,20-2,5031,2031,20381 18628,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,00021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,9089,900,0089,9089,90071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0035,000,0035,0035,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 008,601 013,00-0,37963,501 017,50372376 624869,001 016,80