Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 13:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.02.199903.03.1999
05.03.199905.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,10025,0031,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280260,0066,00+10,0060,0066,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803270,00240,00-7,33240,00270,0029678 870125,30259,00
ADOKA KVBAASTMONCS000504265436,0033,00-8,3333,0036,0009,0050,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286412,1012,00-0,8212,0012,102392 87211,6018,00
AGB IF IIBFAAGBIFCZ0008026200243,50242,50+0,49242,10247,009 2102 272 676200,10249,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459121,00121,000,00121,00133,000100,00121,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,403,40+13,333,403,4002,505,90
AGRODAT PRAHABAAAGRODCZ000906385552,0052,000,0052,0052,00841652,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,0020,00-9,0920,0022,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,00152,10-9,46152,00153,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0035,50-4,0535,5037,00752 73035,5037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686072,0072,000,0072,0072,00060,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,00112,00+9,80102,00112,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356275,00300,00+9,09275,00300,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,0045,00-10,0045,0045,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,0023,00-8,0023,0023,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,00+3,7056,0056,00995 54450,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,000,006,006,0006,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735749,0049,00+8,6449,0049,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,0036810 60226,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000239,30239,30+1,39239,30239,3061 436225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552335,00335,00+0,29335,00335,0041 340200,00335,00
ALIACHEMBAASYNTHCZ000509195975,5070,100,0069,5075,5015110 67068,6093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757125,20125,200,00125,20125,200122,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,001062050,0068,20
AMMANN CRBAASTVSTCS000500375563,0063,00+1,6163,0063,0023014 49040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957520,00520,00-2,80520,00520,0052 600379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151101,00101,000,00101,00101,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,0033,00+10,0033,0033,00601 98026,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635334,8034,80+4,8134,8034,80033,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,40140,400,00140,40140,400135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257162,00146,00-9,87146,00162,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750431,00431,000,00431,00431,000423,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155109,80108,00-9,24108,00109,80202 18965,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS000502075966,0066,00-9,5866,0066,00312 04666,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965715,6015,600,0015,6015,6003,0016,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559425,50425,50+0,07425,50425,501426361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709480,30492,00+5,21477,80505,30363180 565320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,000,0029,0029,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635088,0096,00+9,0988,0096,00046,2096,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0023,00+9,5221,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,8040,80+3,2940,8040,80037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,00+7,6914,0014,00012,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953140,10140,00-15,15140,00153,0014019 740140,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355982,0090,00+9,7582,0090,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446276,0076,00-6,1776,0081,00072,40164,00
BMTBAABMTBOCS000503075854,0053,00-1,8553,0054,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,2089,00+1,0280,6091,3034029 74182,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 100,00+9,082 100,002 200,001226 1001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855384,50384,500,00384,50384,500284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454527,00474,10-9,86474,00527,000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,0045,000,0045,0045,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115727,0024,00-4,0024,0028,00019,6036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0031,00027,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150188,00188,000,00188,00188,000171,20209,60
BRANO-ATESOBAAATESOCS0005012350230,00230,000,00230,00230,000228,50314,00
BRISK TÁBORBAABRITACZ000507485678,0078,00-0,1278,0078,00431278,00128,40
BRISTOLBAABRISTCZ0009062352103,20103,20-7,93103,20103,20441396,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,10+0,2638,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452167,00183,00+13,66167,00183,00529 32483,10390,00
BVV BRNOBAABVVCS00084128541 539,001 431,20-2,371 431,201 539,005076 303999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052405,00405,00+9,75405,00405,000200,00900,00
BYZIBAABYZICS000842975941,0042,00+2,4341,0045,00014,0042,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,80168,50-4,09168,50176,0012321 55489,00175,70
B.G.M. HOLDINGBFAPRVZECZ0009089207181,30165,30-8,37163,10181,3017730 865130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,0075 600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536135,0035,00+9,3735,0035,002070025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,004480114,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356106,00106,00+9,27106,00106,00884823,00106,00
CENTEX BRNOBAAMORCNCZ000905055596,0096,00+9,0996,0096,00030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560108,0098,00-9,2598,00108,00098,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00262 600100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,00-5,4035,0035,50943 33234,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0029929 90095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0038,0040,002409 40040,0052,00
CINEMART PRAHABAALUCERCS000843785149,0049,000,0049,0049,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,0075,100,0075,0075,10039,1089,00
COLORLAKBAACOLLKCZ000508865814,0014,00-7,2814,0014,002032 84214,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,50188,500,00188,50188,500150,00201,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830544,4045,70+1,5544,4046,40833 74144,3052,00
COR/US GARANT IFBFACOGARCZ0008031341426,10425,10-0,23425,10426,10563251 838370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,000,00260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,5026,20-2,9626,2027,50481 26823,0029,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,0073,00-8,8673,0073,00643873,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,001,00-50,001,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,000,002,002,0002,003,90
CUKROVAR KOJETÍNBAACUKRKCS000843225810,0011,00+10,0010,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,00+11,1110,0010,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,60110,60-0,45110,60110,604442104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615713,0013,000,0013,0013,001114311,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,00020,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635666,0060,00-9,0960,0066,00060,00262,50
ČECHOFRACHTBAACECHFCZ0008413457444,10444,10-9,93444,10444,101444444,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186419,0019,000,0019,0019,00019,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,1088,30+4,3787,1090,0016014 12266,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556520,10517,20-0,01513,70545,003116 232503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 233,001 233,00+1,611 233,001 233,0011 2331 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380185,0085,80+8,4782,7085,9014 2331 199 88678,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156275,00275,10+5,40275,00276,10349 371235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,1037,20-9,2637,1037,20481 78234,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165398,0098,00-9,2598,0098,00201 96094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 099,501 100,000,001 075,001 100,005863 095838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,000,0041,0041,00391 59936,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,00-4,5421,0021,001531519,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,7050,70+0,7948,9050,701598 02650,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144221,00227,00+2,25221,00227,0010 0422 009 366142,50227,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,10153,10+1,32153,10153,104612120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409284,30300,10+0,36284,30300,10671200 689225,00300,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156675,005,00-16,665,005,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,2036,20+0,5536,2036,20481 73836,00154,00
ČEZ, A.S.BAACEZCZ000511230044,7044,10-0,6742,2045,308 266362 51244,1047,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,1026,10+3,9826,1026,103078321,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,00-6,2515,0015,00015,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805116,0015,00-6,2515,0016,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,003789203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,0026,00-7,1426,0026,006 459167 93426,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,001026025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,1057,10+0,1757,0057,1036420 76544,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,00050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,00+2,7737,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,00872090,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754178,00178,00+9,87178,00178,0081 42474,10178,00
ČSAD HAVÍŘOVBAACADHCS0008200853179,00179,000,00179,00179,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00332 97090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158236,00236,00+9,76236,00236,00027,00236,00
ČSAD KARVINÁBAACADKCS000820095290,0081,00-10,0081,0090,00081,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055690,0085,00-5,5585,0090,00085,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065563,0056,10-6,5056,0063,00045,0060,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364263,00263,000,00263,00263,0011229 456246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425857,7061,10+1,1557,7061,101006 07650,1062,20
DAKO-CZBAADAKOCS000503555960,5060,50-0,8160,5060,50191 15060,50100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257460,30474,50-0,12460,30474,5041 88082,00475,10
DERMACOLBAADERMACZ000904165397,0097,00+0,5197,0097,00161 55246,00101,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,1055,50+0,7255,1055,50046,0055,50
DEZABAADEZACS0008414058397,10397,10-11,75397,10397,10249 530397,10629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608172,00172,10+0,05172,00172,100115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,00-1,9630,0030,60030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,40+1,5113,2013,804 42060 27611,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595130,0030,000,0030,0030,00025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146736,0036,00-7,6936,0036,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615768,0068,00+8,4568,0068,00302 04013,00121,20
DOPLA PAPBAAPAPCS0005023159137,00143,00+4,37137,00143,000122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266127,00127,00-2,30127,00127,008010 16025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,5072,50-4,6072,5072,50141 01539,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,000,0033,0033,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,0032,000,0032,0032,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154360,00360,000,00360,00360,000360,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705080,0080,00+9,5880,0080,00044,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 650,00+10,001 500,001 650,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009586,006,00-14,286,006,0006,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453123,20135,00+4,65123,20135,000112,00135,00
EGÚ BRNOBAAEGUBOCS0008464053101,00101,000,00101,00101,00086,60101,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703111,60111,60-7,00111,60111,60303 34836,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,0019,000,0019,0019,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,40160,70+0,94160,40160,700152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,003 750,00-0,533 750,003 750,00518 7503 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353159,00158,60-0,25158,60159,0030349 995117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175471,4071,40+0,2871,4071,40321452,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585230,0030,100,0030,0030,20030,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095519,7018,00-5,2618,0019,70018,0020,50
EMKAMBAAEMKAMCZ000508075428,0028,00+7,6928,0028,0002,0028,00
ENERGOAQUABAAENRGACS000841975075,0069,60+0,2869,6076,8041130 73766,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152114,00110,00-8,33110,00114,00283 136110,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653149,60164,00+15,41135,10164,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,0049,000,0049,0049,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0015,50+2,6415,0015,5075311 49015,1020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ000907135389,0089,00-9,1889,0089,00089,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208239,00239,00+9,63239,00239,00050,00239,00
ETABAAELEPRCS0005005156120,00120,000,00120,00120,00151 800113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854329,00329,00-9,86329,00329,001329301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120930,0030,00-2,5930,0030,0060018 52016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965268,6067,100,0067,1068,701298 84439,0074,40
FERROMET PRAHABAAFERROCS0008412060262,10263,00+0,34262,10263,000261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456606,40617,10+1,26603,10630,001 213748 810218,10617,10
FINOP HOLDINGBAAFINOPCZ0008418001452,90478,00+0,56452,90478,1014066 755417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,7016,700,0016,7016,70011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160650,0050,000,0050,0050,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2036,30-6,9236,2036,30026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595016,4015,10-6,2115,1016,40015,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,0037,10-7,4837,0037,10953 52030,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,10101 351120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 043,001 042,70-1,16939,001 043,000894,001 060,00
FOSFABAAFOSFACZ000509145419,0019,00+5,5519,0019,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105234,5034,50+4,5434,5034,50030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265142,0042,000,0042,0042,00042,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825283,0079,00-4,8179,0087,60065,0097,00
GALANT MIKULOVBAAGALANCZ000508835134,0034,00-8,1034,0034,00034,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0068,00+9,6762,0068,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350341,00341,10+0,29341,00341,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706455,50455,80+0,04455,50466,700271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,1028,00-6,9728,0030,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385098,0098,10-0,9098,0098,1029829 21916,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045826,0026,00-0,3826,0026,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126574,004,00-20,004,004,0004,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655750,00738,00-5,74738,00750,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550244,00244,00+9,90244,00244,00122 92844,00244,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,00-7,1413,0013,00013,0014,00
GRAFIATISKBAAGRAFTCS000841675630,0030,00+7,1430,0030,00023,0030,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,1051,10+0,1951,1051,10840946,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215236,0036,000,0036,0036,00036,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,50168,10-0,88168,10171,10111 873167,30250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,00-5,21100,00100,00373 70055,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,000,00920,00920,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,1076,10+4,1076,1076,20060,00110,00
GUMOTEXBAAGUMOTCZ0005086751209,80210,00+4,84209,80210,000150,00210,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852113,00113,000,00113,00113,000113,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651129,00129,00+4,87129,00129,00451633,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2033,00+2,4832,2033,00032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708202,00197,70+3,02190,90208,405 3971 091 444176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,1024,10+0,4124,1024,102048212,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058284,00284,000,00284,00284,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,1025,10-4,1925,1026,103282515,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953141,00141,000,00141,00141,00324 512141,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 009,001 017,00+0,281 009,001 017,105555 776824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951911,00911,00+0,09911,00911,0065 466700,00911,00
HOME PRAHABAAHOMECS000502256525,0025,000,0025,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452150,00150,000,00150,00150,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,30167,00+1,08165,30167,107412 359140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515216,0016,00+6,6616,0016,0001,0016,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00145,00-0,06131,00145,00101 366135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,00153,00-1,92153,00153,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805241,00241,00-9,73241,00241,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,001 000,00+5,37949,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409174,00153,10-3,89153,10174,0019532 916150,00295,00
CHEMONT BRNOBAACHMNTCS00050289504,304,300,004,304,3001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155222,00222,00+9,90222,00222,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875246,0046,00+9,5246,0046,0001,0046,00
CHEVAK CHEBBAAVOKCHCZ000906175039,1039,100,0039,1039,10029,3039,40
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,001505 25035,0060,00
CHIRONAX PRAHABAACHIROCS000846496215,0016,00+6,6614,1016,0008,1016,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125368,0068,00+9,6768,0068,00213620,0068,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 090,001 100,10+3,871 090,001 100,1099 8401 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,0012,000,0012,0012,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,30102,300,00102,30102,30097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200174,80174,80-1,24174,80174,80203 496117,00182,00
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 071,701 070,00+3,331 017,001 083,00607650 296917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201293,50299,90+2,84289,00299,90372109 572270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,60155,00-2,51150,40155,0029444 736115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840558,0058,00+5,4558,0058,0020011 60047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040062,3062,00+1,6356,1062,6034221 33456,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,30441,30+0,02441,30441,30104 413377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 165,101 163,00+0,251 163,001 165,101011 641980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,00216,50+0,13215,10216,5012527 002181,60217,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0049,50-1,0047,5050,0024011 82048,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,3023,40+1,2923,3023,40912 12320,2030,00
IF METALLBFAIFMETCZ0008004009634,00625,00+4,11603,20634,001 8261 157 196502,10646,50
IF MORAVABFAIFMORCZ000803310780,2085,00-1,1680,1086,9071559 66864,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,0034,30+0,8833,9034,301 04035 41829,8034,40
IF OBCHODUBFAOBCHOCZ0008011103773,50776,50+4,06773,50776,5012395 331695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008112,10112,20+0,08112,10112,2019621 97987,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,4016,60-5,6816,0017,0011 260200 70616,6024,00
IF SKPMBFASDRKRCZ000800620276,6077,80-2,9976,6080,1012810 05775,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440189,00189,20+2,82189,00189,200181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549262,60262,60+3,95262,60262,600252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790217,0017,000,0017,0017,00017,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590898,00101,00+8,6098,00101,002 099201 96673,10101,00
ILBAU LIBERECBAASILLICS0008461158163,00163,000,00163,00163,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652295,00295,00+9,66295,00295,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 349,901 349,900,001 349,901 349,900558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,00+3,62100,00100,00550065,00100,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,10200,10+0,05200,10200,103600168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,001863035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,00-20,004,004,0004,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 026,601 027,00+0,081 026,601 027,000636,001 127,50
INTERGAL VRCHOVINABAAINTVRCZ000905475553,4053,50+0,3753,4053,50041,4053,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,001055050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0068,00+13,3365,0068,001016 79056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285478,3084,10+7,4077,5084,503 599293 62977,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804592,70582,10-1,80557,90594,004 6052 696 170470,00616,10
IPS SKANSKABAAIPSCZ000511015593,0089,30+6,9489,3093,0037234 51583,10102,50
ITEC GROUPBAAELTONCZ000502695510,0011,000,0010,0011,00011,0027,00
IVAX - CRBAAGALENCZ0005096859260,50294,00+13,07260,50294,00297 750260,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904236,00236,00+6,78236,00236,00306 630160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,0063,00-10,0063,0063,00462 89845,00120,50
JABLONEX JABLONECBAAJABLXCS000841215180,0080,000,0080,0080,00071,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753312,10312,10-9,92312,10312,1051 561312,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465762,0057,000,0057,0062,001015 81240,0057,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395361,0061,00-8,9561,0061,00044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 335,001 253,90-3,171 253,901 335,001823 4011 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,0023,00-0,4323,0023,10016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,1050,10-2,1450,1050,10525143,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 103,102 103,10+5,142 103,102 103,1048 4121 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055938,3038,300,0038,3038,30033,0038,30
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,00-4,7618,0018,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,0071,00-14,4571,0078,20064,00150,00
JIHLAVANBAAJIHLACS000503096444,0037,00-9,7537,0044,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275085,0085,00-9,5785,0085,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,1021 240567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,20405,200,00405,20405,2062 431301,00450,10
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,00032,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0041,00+1,2341,0041,001561540,5049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0099,000,0099,0099,00212 07969,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,1048,60-4,7048,6051,10241 18636,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 350,101 350,10-4,001 350,101 350,1011 3501 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,002772 9002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,0019,000,0019,0019,00019,0031,10
JUTABAAJUTACS0005026152560,00560,00+5,44560,00560,0042 240531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003278,70288,00+4,72278,70304,001 819547 621235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631826,60826,60-9,41826,60826,601310 746826,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156767,00767,30+9,91767,00806,000665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00430,000,00430,00430,000430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,6040,60+1,5040,6040,60401 62432,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,0019,90-0,5019,9020,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 020,102 100,00+3,952 020,102 100,00714 5401 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,0038,00-2,5638,0039,002076738,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0022,00-4,3422,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755497,0097,000,0097,0097,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655450,20549,00+7,22450,20549,006029 976425,00549,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550480,00480,10+1,05480,00480,1041 920400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050770,10770,10+0,65770,10770,1032 310695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,2033,200,0033,2033,20029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545233,00233,00+0,64233,00233,00347 922160,20285,00
KINOTECHNIKA PRAHABAAKINOCS00084379509,0010,00+11,119,0010,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0075,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082596,006,00+20,006,006,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,20115,30+0,08115,20115,3091 03791,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458102,50102,50-1,91102,50102,50151 538100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935918,0018,000,0018,0018,00014,0038,50
KOLBENKABAACKDTRCZ00050941511,001,00-50,001,001,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,000,0045,0045,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555930,0030,00+7,1430,0030,001301,0030,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00015,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106285,00265,10+1,41265,10294,0032692 271261,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825073,0073,00+5,7973,0073,00846 13241,6073,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,3079,30-0,1279,3079,40052,0082,00
KOVOBELBAAKOVBECZ000846015170,0070,00+9,3770,0070,00191 33052,5079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158110,70110,50-0,45110,50110,70095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605936,0037,10-7,2536,0037,10037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0055,000,0055,0056,001518 43742,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505719,8018,00-10,8918,0019,80017,1040,00
KOVONABAAKOVNACS0008418653187,00187,00+10,00153,00187,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0024,00-4,0024,0027,00024,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530540,1039,00-9,3039,0040,10702 75239,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,3053,30-0,5553,3053,301369352,8067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459146,20146,40+0,27146,20146,40517 464101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,2021,200,0021,2021,20020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00239,00-9,46239,00264,000239,00350,00
KOVOSVITBAAKOSVICS000500446466,1067,00+0,9066,1067,00986 50060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415397,0097,00+8,9897,0097,00121 16418,0097,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,1017,100,0017,1017,10016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,3030,30-3,1930,3031,501153 59030,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,0027,000,0027,0027,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955366,50366,50-0,27366,50366,500366,50780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159146,00146,00+4,28146,00146,004584128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675686,0086,00-2,2786,0086,00760269,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,1024,10-3,9824,1025,10511 27316,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0026,00+4,0025,0026,00023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004891,10844,40-0,13844,40892,60469421 901800,10902,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105150,00150,00+3,44150,00150,00609 000130,00238,20
KVANTO IPFBFAKVANTCZ0008026002451,80452,50+2,23430,10458,001 762801 673413,30452,50
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857370,10370,30+0,02370,10370,3031 111342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,00+5,67149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259307,50310,00+8,01307,50310,001 541477 475196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557185,00185,00+0,27185,00185,0061 110180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,00153,000,00153,00153,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,10410,100,00410,10410,1031 230323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,000,00107,00107,00096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,1099,100,0099,1099,10659590,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,20153,30+0,06153,20153,300151,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,10122,100,00122,10122,10131 587100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652120,10120,100,00120,10120,100117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758423,00423,00+0,23423,00423,001423363,101 320,00
LB INVESTBAALACRUCZ000904175228,0028,00+7,6928,0028,00023,0028,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,0041 600215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00429,000390,00556,00
LÉČIVABAALECIVCZ00051047521 586,201 615,60+9,701 517,201 680,803150 6661 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159326,10326,10-8,85326,10326,102652326,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907430,00400,000,00400,00430,004016 600390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,00-0,3231,0031,00742 29430,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,00-0,4721,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,00-0,4323,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335239,0039,00+7,4339,0039,002007 80030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0027,00+7,5625,0027,00021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325332,0032,000,0032,0032,00022,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,001093081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0020,10-4,7320,1022,00015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1019,00-9,9519,0021,10013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,2038,20-0,2638,2038,20622932,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,00-0,4920,0020,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,2012,00+6,1911,1012,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815433,0033,00+9,6330,6033,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0067,000,0067,0067,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051160,00160,00-5,32160,00160,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095213,9013,90+6,1013,1015,00013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345118,0018,00-0,5518,0018,10017,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365916,2016,20+1,2516,2016,30013,1016,20
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045717,0016,10+0,6216,0017,00014,1047,60
LESY MĚLNÍKBAALESMECZ000906055445,0046,00+6,9745,0046,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354400,00400,000,00400,00400,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,00-0,3528,0028,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,9047,90-0,2047,9048,00041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825653,0053,00-8,6253,0053,00053,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10412025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825187,5080,40-7,5880,1088,0051442 50280,40175,10
LICOLOR LIBERECBAALICOLCZ000509225426,0024,00-4,0024,0026,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045897,9097,900,0097,90107,00080,00213,00
LIGMETBAALIGMECS0008424453245,00242,00-1,62242,00245,008620 94138,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,0026,000,0026,0026,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,00-8,3311,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435894,9094,900,0094,90104,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175563,0063,000,0063,0063,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915757,0057,00+1,7857,0057,00739935,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,000100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,5012,500,0012,5013,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,0051,00-1,9251,0052,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,800,0015,8015,80014,0029,00
MADETABAAJIMLECS0008420550292,00292,000,00292,00292,000270,00350,00
MAGNETBAAMAGNTCS000844795958,0054,00-8,4754,0058,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,1029,10+3,5528,1029,10024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935441,0041,00-8,8841,0041,00041,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 155,001 165,00+1,301 155,001 165,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725492,0083,00-9,7883,0092,00083,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635653,5053,50-4,4653,5053,50210743,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,0063,000,0063,0063,00063,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045048,0048,000,0048,0048,00048,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145598,0098,00-8,4198,0098,00329498,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952147,00147,00+9,70147,00147,00054,00147,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,0012,000,0012,0012,0067211,0015,10
MASPINBFAMORSLCZ000803210935,0037,00+5,7135,0037,00010,1037,00
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5023,00
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105936,7038,40+5,4936,7038,40034,7086,00
MEDICAMENTABAAMEDIKCZ0008455755238,00231,00-6,85231,00245,1016639 74790,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,0066,000,0066,0066,00452 97045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 520,501 520,500,001 520,501 520,5011 5211 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075039,1040,000,0039,1040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005737,5039,000,0037,5039,001084 17232,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650293,00100,000,0092,40100,0013012 09590,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,10104,10+0,09104,10104,10090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,00-0,5817,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857441,00441,00+3,56441,00441,0083 528276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0099,00+10,0090,0099,00079,00100,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054143,50144,10-4,56143,50144,10202 877140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552197,00197,000,00197,00197,000197,00337,40
MINVESTBFAIFMICZ000908650017,0017,000,0017,0017,00017,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,000,0040,0040,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345538,0038,00+8,5738,0038,00019,0038,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525820,0019,000,0019,0020,00305809,0019,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900829,0029,00-9,6529,0029,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0016,00+6,6615,0016,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,0030,30+1,0030,0030,301354 07930,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800140,0044,30-5,7440,0044,30030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605614,3013,10-7,0913,1014,30013,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511599,009,00-10,009,009,00242162,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,6010,100,0010,1011,00010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0025,000,0025,0025,001984 95025,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658265,00265,000,00265,00265,002530160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185025,0025,000,0025,0025,00025,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885983,5083,50+5,6983,5083,50121 00234,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00161 12030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854210,00210,000,00210,00210,000210,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,0017,000,0017,0017,0011717,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,00840,000,00840,00840,005 0464 234 950828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00613819,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005768,1075,10+0,1368,1075,10523 81975,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602240,10240,10+2,12240,10240,104410 564165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558296,00296,00+5,15296,00296,0082 368159,00441,00
MOTORPALBAAMOTORCZ0005084558122,00122,00-9,62122,00122,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00045,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501120,10120,10+1,77120,10120,10161 922118,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60036,8040,00
MUROM MOSTBAAMUROMCZ000903425243,0042,00-2,3242,0045,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853121,00121,000,00121,00121,008968121,00188,00
NATURAMYL H.BRODBAANATURCZ000508405312,0012,000,0012,0012,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205130,1028,10-3,4328,1030,10028,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255441,00441,00+1,37441,00441,003013 230395,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751129,00119,00-7,75119,00129,00516 369105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,00-0,3231,0031,101263 90830,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00164 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865443,00465,00+4,96423,10465,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353198,00198,00-10,00198,00198,00142 772198,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,50100,00-0,49100,00100,50333 31574,00101,00
OBILABAAOBILACZ000842720053,0053,000,0053,0053,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,0036,000,0036,0036,00033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266045,0045,000,0045,0045,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,000,00138,00138,000131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250820,0020,000,0020,0020,00541 08013,0020,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051210,10210,10-9,40210,10210,101210210,10329,00
OHL ŽSBAAZSTBOCS0005028554367,00367,00+9,71367,00367,00103 670324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065137,0040,00+8,1037,0040,0053119 76137,0064,50
OKULA NÝRSKOBAAOKULACS000844595344,0044,00+10,0044,0044,00029,0044,00
OL INVEST OLOMOUCBFAOLINVCZ000909160950,5050,50+7,4450,5050,50301 51543,5080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125380,1080,10-0,1280,1080,10324072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,1051,10-5,3751,1051,10402 04451,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375457,6060,10+1,8657,6060,10422 46440,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852430,00430,000,00430,00430,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS000500595897,0097,000,0097,0097,00658277,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950468,4068,400,0068,4068,40042,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110565,0070,00+7,6965,0070,00038,0070,00
OSEVA BZENECBAAOSEVACZ000906795540,5040,50-1,2140,5040,501248635,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401323,10340,50+2,99323,10340,507123 717285,00355,00
OSTROJBAAOSTROCS000843555846,1050,00-3,8446,1050,001657 91946,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,00-9,8046,0046,00046,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959170,00170,000,00170,00170,0061 020136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209401,20408,20+4,34386,10415,3011 4754 741 707370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00657690,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005054,1054,10-1,9954,1054,101206 49247,3073,20
PARAMOBAAPARAMCZ0005091355444,80440,00+3,87412,00444,804920 844352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,00-9,09200,00200,00163 200180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,101852 79414,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608108,00108,000,00108,00108,00252 700105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355123,00123,00+9,82123,00123,00068,00123,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050317,00317,000,00317,00317,000317,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,000,0054,0054,00054,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,1052,00-11,8652,0057,10052,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 250,507 400,00+3,997 250,507 400,501288 3526 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00151 06555,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,000,0043,0043,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 036,001 111,10+6,831 036,001 111,1055 4141 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475151,6053,200,0051,6053,201684545,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200346,10346,00+4,84345,60346,10268 993330,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,1060,10-3,9960,1064,00915 70155,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955783,0083,00-4,5983,0083,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445039,0039,000,0039,0039,00301 17039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLIVA - LACHEMABAALACHECZ0005096750409,10408,20+4,37380,00409,10166 482288,00493,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,10562 35833,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650290,00290,00-3,33290,00290,00102 900270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,10+0,2244,1044,101670640,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00100,00-13,04100,00104,0010010 27086,60129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00441,00+4,97441,00441,00146 174353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 982,001 982,100,001 982,001 982,101019 8211 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,00+9,0229,0029,003028 75825,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,0048,00+9,0948,0048,00036,1048,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,0034,000,0034,0034,00034,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516233,0033,00+10,0033,0033,0003,0033,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 562,601 562,60+0,371 562,601 562,605891 549459,001 562,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254221,00221,000,00221,00221,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552368,50399,00+3,77368,50399,0083 009290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785516,0016,000,0016,0017,00010,0016,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,5012,50-3,8412,5012,502430012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,80-0,3726,8026,90026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753131,20131,200,00131,20131,300118,00145,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,20277,10+0,03263,30279,80597165 356250,10299,40
PPHBFAFIOIFCZ0008021904179,00179,000,00179,00179,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,006072011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801250,00250,00-4,94250,00250,000250,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656501,00501,00+4,81501,00501,000286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156241,5042,00+1,2041,5042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953183,00203,000,00183,00203,000203,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,00615 6002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,00+2,8590,0090,00242 16082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154888,30888,30-0,02888,30888,501815 991862,601 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 717,101 717,10-9,961 717,101 717,1058 5861 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659891,00891,000,00891,00891,0087 128813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,1047,100,0047,1047,10045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,4050,400,0050,4050,40034,0050,40
PREFA PARDUBICEBAAPRFPACZ000846545748,0048,00+9,0948,0048,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,20+4,79109,20109,40242 622103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,20+2,0929,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044467,00460,000,00460,00472,000370,30462,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,000,0023,0023,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0018,00-5,2618,0019,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054204,00204,00+9,97204,00204,00306 120142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3039,70-3,8739,7041,3033413 69139,7049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0019,00+5,5518,0019,00801 50418,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705502,00502,000,00502,00502,000300,00550,10
PROGRESS OSTRAVABAAPRGRECS000504195360,0060,00-9,0960,0060,00060,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,5011,500,0011,5011,50010,0017,50
PROREGIOBFAPROIFCZ000801970027,2027,200,0027,2027,20026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900345,00343,00-0,60341,10345,00453155 596301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942340,00365,00+7,32340,00365,0023582 400287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,101031129,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652350,00350,00+9,37350,00350,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336342,0042,000,0042,0042,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505728,0026,00-7,1426,0028,00021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,0021,00-4,5421,0022,00021,0030,00
PSGBAAPSGCS000500646955,0055,000,0055,0055,001005 50043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150073,0073,000,0073,0073,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704621,00619,40-0,17588,10628,505 2043 229 222534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045448,0048,00+4,3448,0048,00033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115450,0050,00-7,4050,0050,00321 60050,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215894,0094,000,0094,0094,00875265,00103,00
RAKOBAARAKERCS0008418752326,00326,10-6,85326,00326,1092 934308,00500,00
RAPIDBAARAPIDCZ00084132591 044,00940,00-9,96940,001 044,000940,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00281 23238,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080952,5053,00+5,7850,1055,0022812 44138,0053,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20+0,2736,2036,20301 08635,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,30680,00+0,48665,00691,10578395 546627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 046,401 039,90+0,161 021,001 049,002 5312 634 578891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,000,003 200,003 200,0043137 6002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,20+0,9521,0021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025015,0015,000,0015,0015,001015010,1015,00
RUBENABAAGUMOKCZ000509155359,0059,000,0059,0059,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,00+5,68500,00500,002010 000473,10524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558178,20181,00+15,28178,20196,000102,50181,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935767,5067,50-4,9267,5067,50047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,2083,200,0083,2083,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,5057,50-2,5457,5057,50054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645593,1093,100,0093,1093,10524 84181,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951105,0097,10+1,1490,00105,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,000,0086,0086,00056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00151 12560,00193,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,00037,9071,00
SAKASBAAOBSTCS000503855334,0034,000,0034,0034,00034,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50811611,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345647,0047,00-9,6147,0047,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,000,0032,0032,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090094,004,00-20,004,004,0004,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,3040,30-0,7340,3040,30520236,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 033,001 033,000,001 033,001 033,0044 1321 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,102465026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 352,001 352,00+1,571 352,001 352,0022 7041 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00580,00+0,86580,00589,0011567 600567,00770,00
SČCBAASCCIHCS000846075417,4017,400,0017,4017,40012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575453,0055,00+7,8453,0055,00028,6055,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535862,3062,30-4,1557,1062,30061,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650738,00738,00+9,98738,00738,0064 428500,00738,00
SELIKO OLOMOUCBAASELIKCZ000843085754,5050,00-4,0350,0054,50050,00207,10
SELLIER & BELLOTBAASELBECS0005013358100,00100,00+9,89100,00100,00333 30091,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,50241,10+0,87235,50241,10245 730167,20677,00
SEMPRA PRAHABAASERVICZ000906375649,5045,00-9,0945,0049,50045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052340,30340,30-0,05340,30340,30299 869292,00385,00
SEVAC PRAHABAASEVACCZ0009065850101,10110,00+8,8095,00110,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665143,0043,00-8,5143,0043,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350770,80771,10+0,09770,50775,007255 508552,00800,10
SEVEROSKLO N.BORBAASEVSKCS000846065554,0054,000,0054,0054,00054,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245564,0064,00+8,4764,0064,00042,0091,00
SFINXBAASFINXCS000503645820,1020,10-4,2820,1020,10714117,0021,00
SG - INDUSTRYBFAYSECZ000908770645,3045,40-1,9443,1046,902 17399 49442,8056,10
SHD KOMESBAASHDKOCS000842385116,0016,00-5,8816,0016,00016,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900213,30213,90+0,28213,30213,900205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,10111,100,00111,10111,10012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1025,00-7,7425,0027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753446,20446,20-9,49446,20446,203013 38628,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00201 00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,00+1,21250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965224,0024,000,0024,0024,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,0027,000,0027,0027,00027,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458172,10172,10+0,05172,10172,1081 377147,10195,00
SILVACOBAASILPRCZ000903695050,0050,00+8,6950,0050,00420013,0050,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652389,00400,10+5,56386,00400,1013553 844350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759220,30231,60+0,12220,30231,604904231,30405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,5021,500,0021,5021,50019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,0058,00-9,3758,0058,00634858,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,00-0,4522,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635733,0033,00+4,7633,0033,00029,5045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,30160,00+0,43159,30160,0013621 750140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0029,000,0029,0029,001103 19024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00010,0016,00
SM ENERGETIKABAASMENGCZ00050783521 035,001 035,100,001 035,001 035,101919 6671 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 030,001 030,00-3,381 030,001 030,0099 2701 030,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251210,00210,00+9,37210,00210,0014129 610146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295366,1066,10+4,7566,1066,10051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964596,0096,00+1,0596,0096,001096076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952228,20223,30-2,10219,70250,00429 512221,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,0081,00+1,2581,0081,0040032 40025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,00-3,29220,00220,001220201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290541,3041,20-0,2441,2041,301717 05240,0049,00
SPOFA PRAHABAASPOFACZ000507425259,0059,00-9,2359,0059,00211859,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,000,00330,00330,003990285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164280,00280,000,00280,00280,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495858,0053,000,0053,0058,00281 53453,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,7053,60+0,5653,3054,0042823 08550,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,00379,40+0,02361,20384,004 3151 645 616353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,7063,80+0,4760,9063,802 138135 62156,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,30222,100,00211,60223,602 627582 618183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000230,00230,000,00230,00230,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965512,0012,00+9,0912,0012,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350441,00400,00-5,21400,00441,000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,4025,400,0025,4025,40016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,001232427,0034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0063,00-10,0063,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,1070,100,0070,1070,10068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,0026,00-7,1426,0028,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,0012,000,0012,0013,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,00-9,0940,0040,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525335,5035,500,0035,5035,50035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745645,0045,000,0045,0045,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,00021,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455713,0013,00+8,3313,0013,00010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0013,00+8,3312,0013,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253777,00777,000,00738,50777,006953 459771,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-6,381 900,001 900,0047 6001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 450,002 450,00+4,032 360,002 450,00614 6101 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654371,50371,50-4,98371,50371,5010 0074 002 601360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,001 729,00+8,051 620,001 729,001118 2431 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165741,0041,00-8,8841,0041,00041,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345833,9032,20-2,4230,0036,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859146,00146,00-9,87146,00146,000146,00245,00
STS HOSTIVICEBAASTSHOCZ000905635498,0098,000,0098,0098,00068,0098,00
STS OLOMOUCBAASTSOLCZ0009073854105,00108,00+2,8599,00108,00019,00108,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658446,00446,00+3,96446,00446,00030,00446,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755933,0033,00-8,3333,0033,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050120,00120,000,00120,00120,00506 000120,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,004048011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,2026,00+7,8824,2026,00902 23222,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,00102,00+10,27101,00102,00151 52790,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00036,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BAASPMBCS0005031251130,00130,000,00130,00130,000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250105,80101,00-11,40101,00105,8062465 456101,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,0022,00-4,3422,0022,001252 75022,0029,90
ŠKODA PRAHABAASKOPHCS0005006857604,00604,000,00604,00604,007142 884230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,000,0011,0011,0009,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715425,7024,100,0024,1025,70018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,0031,10+5,0631,0031,10501 55127,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055681,0081,00-9,1981,0081,00864876,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00171 70027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,000,0040,0040,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805600,00581,00-7,77581,00600,006035 620393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,0066,00+10,0066,0066,001492415,0066,00
T STRING PARDUBICEBAATSTRPCS0005028455306,00316,00+3,26288,00316,000198,00316,00
TAGREABAAZZNTACS000845765153,0053,000,0053,0053,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00535,60-1,10535,60570,000522,50585,50
TATRABAATATRACS000501845632,0035,00+9,3732,0035,002538 81932,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,1016,10-5,8416,1016,10016,1025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00312011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 282,602 294,00+2,682 282,602 294,006541 503 3491 745,002 294,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0047,00+6,8144,0047,00023,3047,00
TENAS HAVÍŘOVBAATENASCS00050078555,005,00+25,005,005,0001,005,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00340,000,00340,00340,100262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050768,50753,00-3,08753,00845,00798564 356216,00777,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255258,00258,000,00258,00258,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,00111,000,00111,00111,000111,00168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157415,00415,10+0,02415,00415,100400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,006342 777573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,3019,30+0,5219,3019,30018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,00048,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,00-0,3330,0030,001030027,2030,10
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,1028,00-0,3528,0028,102366 61425,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851261,00261,000,00261,00261,00102 610200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,005593516,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,000,0032,0032,00019,6034,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,0032,00+3,2232,0032,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,001212 05716,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,0023,100,0023,0023,10020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0013,00-7,1413,0014,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,000,0019,0020,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855935,0035,000,0035,0035,001073 74535,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055566,0054,00-18,1854,0066,00054,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,00101 380130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605536,0035,500,0034,8037,0033712 07735,2050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263387,00367,00-5,16367,00407,700367,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331666,006,00+20,006,006,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152543,003,000,003,003,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,002329911,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,2036,300,0036,2036,301450736,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,2036,20-3,2036,2038,301505 52935,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,3055,40+0,5452,7055,4034318 88551,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045167,0067,00-9,4567,0081,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0076,00-9,5276,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,5056,00+7,4852,3059,8071540 32852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704200,00200,000,00200,00200,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615474,0074,000,0074,0074,00074,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963300,00300,00-2,59300,00300,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759280,30280,50+0,07280,30280,507019 624139,00320,00
UNIBETONBAAUNIBECZ000508345120,0020,00-0,4920,0020,10010,0020,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150043,0041,10-4,4139,6043,0025 3731 040 29039,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659362,70362,70-4,55327,00375,000327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886599,1099,100,0099,1099,10087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00160,00-6,97160,00172,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,00-9,3630,0030,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,0063,000,0063,0063,001147 18262,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,00+9,03350,00350,004014 000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,5001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,001234828,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 575,001 574,00+0,241 572,001 580,103250 4111 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104110,00110,000,00110,00110,000110,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 030,001 050,00+1,941 030,001 050,0001 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451126,00126,000,00126,00126,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665828,0027,00-3,5727,0028,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0081,00-10,0081,0090,00070,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,0025,000,0025,0025,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 109,002 109,00-0,422 109,002 109,0048 4362 084,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457235,00241,00-2,82235,00241,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850267,10240,00-4,76238,00267,1011929 154163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0018,00
VHOSBAAVHOSCZ0009047254190,00190,000,00190,00190,0081 520190,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135630,1030,50+1,3230,1030,50026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195451,0047,00-7,8447,0051,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00290,00-6,45290,00290,000194,00310,00
VÍNO BZENECBAAVINOBCZ000842220148,5048,500,0048,5048,50047,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,00684082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,001004 50020,0045,00
VINOVA MUTĚNICEBAAVINOVCS000842236616,0016,00+6,6616,0016,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855845,0042,10-4,5342,0047,0082336 37742,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,0030,00+3,0930,0030,00501 50025,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,0065,000,0065,0065,001278057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256143,00143,00+9,32143,00143,00405 720120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,0029,000,0029,0029,001029029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,0027,10-6,5527,1031,00018,1029,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559507,007,00+16,667,007,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095768,0068,00-9,0968,0068,00854468,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155671,0069,00-2,8169,0071,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,4020,400,0020,4020,40017,0020,40
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0031,10-8,5231,0034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0081,00-10,0081,0090,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,0018,10-5,2318,1019,10014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850112,00112,00+9,80112,00112,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705637,0037,00-9,7537,0037,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 000,00-6,012 000,002 000,001 7463 752 700431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,1039,00-9,5139,0043,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,4031,00-0,6431,0031,40030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775817,0017,000,0017,0017,00017,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,0081,00+5,1970,0081,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,0024,00+9,0924,0024,00016,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,00+4,7120,0020,002346010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,0038,00+6,7438,0038,00026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0028,10+3,6927,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0027,10-9,9627,1030,20027,1033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,00953 23011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361201,20200,00-0,59200,00201,200200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015017,2017,20-0,5717,2017,3002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051153,00153,000,00153,00153,000139,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656187,00187,000,00187,00187,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453126,00121,50-3,57118,00126,00323 936101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454108,00108,000,00108,00108,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800132,10138,00+6,23132,10138,0061784 49188,00144,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658182,10182,100,00182,10182,10101 821168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857660,00660,00-0,75660,00660,002113 860580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065772,0072,00-8,8672,0086,00036,0087,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520662,0062,000,0062,0062,00042,0072,00
YTONGBAAPORBECS0008420162367,50367,50-0,67367,50367,502735326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,8058,00+5,8354,8058,00054,5058,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,4055,400,0055,4055,40040,0060,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0043 800770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301289,00289,00-9,96289,00289,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765524,0024,000,0024,0024,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053129,00110,00-14,72110,00129,00394 82292,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065861,2061,50+0,6561,2062,401358 40842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,002 000,00+3,822 000,002 000,003162 0001 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 949,901 949,90-2,501 949,901 949,9023 9001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900714,0014,000,0014,0014,00014,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175374,0074,00+5,7174,0074,00751820,0081,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,10+0,6615,0015,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,00+10,0066,0066,00029,7066,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,1071,100,0071,1071,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557145,00152,00+4,82138,30152,000126,00152,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926314,0014,000,0014,0014,00014,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00262868,0011,10
ZEZANA BRNOBAAZEZANCZ00090667591,001,000,001,001,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253370,00370,00+2,77370,00370,00145 180151,00370,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846642,00642,00+0,14642,00642,00106 420570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509379,30380,20+1,79359,70382,102 104801 092337,50380,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,00324,000,00324,00324,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455224,0024,00-4,7624,0024,00024,0036,00
ZPA PEČKYBAAZPAPCCS000501365595,00101,00+8,6095,00101,00066,30101,00
ZPA PHA JINONICEBAAZPAJICS000504255536,4036,70+0,8236,4036,70026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435780,0080,00-9,0980,0080,001 426114 08080,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,0012,000,0012,0012,00012,0018,00
ZVVZBAAZVVZCZ0005081653202,20202,20+1,10202,20222,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,0050,00-9,0950,0050,00050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,3029,300,0029,3029,30026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005813,0013,000,0013,0013,00013,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0018,00-5,2618,0019,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00290,00+2,11284,00290,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615833,0033,000,0033,0033,00033,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00026,1031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595212,0012,000,0012,0012,00012,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0031,00-8,8231,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045477,0077,000,0077,0077,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075122,0022,000,0022,0022,00022,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,70+0,4621,6021,70020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152175,40162,50-6,39160,00175,40142 384162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815293,0089,00-11,0089,0093,00655 96579,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656320,00320,00-12,56320,00320,001320221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856136,50136,60-0,36136,50136,60243 19234,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655784,0084,00+9,0984,0084,00605 04068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,00446,00+1,82423,00447,001 230546 267387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 530,001 525,800,001 525,501 540,002030 5941 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,000,0032,0032,00028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,001202 76021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,9089,900,0089,9089,90071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0035,00+2,9434,0035,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 014,401 016,80+0,22964,301 019,90589593 630869,001 016,80