Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 3:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.05.199704.06.1997
06.06.199707.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,00176,20+0,60165,00176,20223 809121,801 000,00
ADOKA KVBAASTMONCS000504265466,1066,10-1,4966,1066,10639751,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286478,7073,00+5,0573,0080,001 440113 16944,60172,90
AGB IF IIBFAAGBIFCZ000802620047,0050,50+3,8947,0050,5032915 89512,00152,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0016,00+1,0615,0016,004626 9927,00130,70
AGRODAT PRAHABAAAGRODCZ000906385537,0037,00-9,7537,0037,001037030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156170,00170,000,00170,00170,0061 020170,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,4087,40-4,6887,4087,40524 54571,00122,00
AGROSLUŽBYBAAAGSLUCS0008444956-9,93080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-12,5007,0055,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,00-4,7475,0075,00453 37571,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0006,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-5,88016,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-9,940154,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-0,4007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+12,5701,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00247,50
AGS JIČÍNBAAAGRJICZ000508365927,2027,20-2,8527,2027,20616324,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,44056,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000114,20118,30+4,10114,20118,30293 33647,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-8,33033,00147,00
ALIACHEMBAASYNTHCZ0005091959174,50172,00+8,38171,10179,0028450 319125,00488,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ0005099556+4,32018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,930109,30384,20
AMMANN CRBAASTVSTCS00050037550,00029,70170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957161,50170,00-0,83161,50170,00122 023168,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,93010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353193,50173,00+1,00173,00193,507313 082167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+1,37023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS000841616030,0030,000,0030,0030,0013029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ000907870563,0063,00-8,6963,0063,00301 89063,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,101 210,00+0,481 205,101 210,004048 278739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257270,60270,60-1,63270,60270,603910 553100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,0039,000,0039,0039,00415637,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754140,00128,00+2,84128,00140,008110 76440,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,33029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759288,50326,00+1,52288,50326,0015346 316189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,0033,000,0033,0033,00401 32030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ00080052040,00078,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155955,6055,600,0055,6055,60738953,30231,00
BALNEA PRAHABAABALNECS0008437661+2,06016,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,501 250,20-0,291 184,501 267,00232290 119534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,00+5,17132,00132,00303 960109,90262,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,00021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760220,50220,50+0,04220,50220,504882154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,16019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,701891345,9075,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,60155,50
BENZINA PRAHABAABENZACZ0005106641+10,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953735,00735,00+9,23735,00735,001735599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,830124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,00170,00+1,79170,00170,0071 190154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,6087,00-2,7587,0093,40938 47377,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 165,003 165,00-4,143 165,003 165,00618 9902 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506101,50103,00-1,2795,00103,0032933 71751,50107,90
BOHEMIA VIDEO ARTBAABOARTCS000844085597,0097,00-2,0297,0097,00438825,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454282,00298,00-1,69282,00298,002580230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-7,59033,80190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-8,16045,00221,60
BOPOBAABOPOCZ000509115741,2041,20+1,7741,2041,20813 33734,20168,30
BOR ČESKÁ LÍPABAABORCZ000906075222,0022,00-4,3422,0022,001839620,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ000501815092,00100,00-2,1192,00100,0010210 18499,80203,50
BRANO-ATESOBAAATESOCS0005012350429,50429,50-4,97429,50429,50187 731340,00722,20
BRISK TÁBORBAABRITACZ000507485665,0065,00-9,7265,0065,00532554,00181,20
BRISTOLBAABRISTCZ0009062352104,00104,00+9,47104,00104,00141 45680,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00025,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+0,130105,00523,80
BVV BRNOBAABVVCS00084128542 488,002 400,00-1,472 400,002 488,00614 7522 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400987,0093,10-1,5387,0093,10817 17519,0089,90
B.G.M. HOLDINGBFAPRVZECZ000908920740,1040,10-8,6840,1040,401887 55520,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+4,920370,20877,30
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0070,10
CEMBRIT MORAVIABAAEZACS0008430153-66,0003,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209291,20291,20+6,66291,20291,2072 038137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454826,00826,00-1,66826,00826,002117 346620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356176,50193,00+6,23176,50193,00305 625107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-0,32051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+1,12092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,850165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515027,0024,00-7,4624,0027,0061314 75121,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+0,82047,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-3,62019,50130,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00030,0060,00
CIMEX KONCERNBFAINFJICZ000908350790,5091,00+3,0390,5091,0041037 21058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CINEMART PRAHABAALUCERCS000843785185,0085,000,0085,0085,00542569,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865844,1044,10+0,2244,1044,10939744,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201396,10396,10-6,01396,10396,101396169,10495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0053,50
CONSUS IFBFACONINCZ000802830528,6030,10-1,1928,6030,10802 37822,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-6,10082,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250209,00209,00-5,00209,00209,0051 045192,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-2,410115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,203,20+6,663,203,20882821,0020,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,590100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+7,15076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,76015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000380,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558161,50170,00-0,83161,50170,00244 046148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156689,60730,00+2,13689,60745,001913 754503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-4,54021,0090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,1026,10+0,3826,1026,10591 54022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+4,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356256,50270,00-0,62256,50270,00164 293155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 141,001 141,00-2,071 141,001 141,0011 1411 082,502 800,20
ČEPROBAACEPRCZ00090784080,00017,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00266,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135086,7086,10+5,5185,0089,0037732 65974,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556186,50186,50+2,02186,50186,50173 171148,001 477,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 635,502 800,10-0,732 635,502 800,101129 9782 294,305 126,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,30294,00+1,02290,00294,0024070 291263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,00+9,57103,00103,00141 44278,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 810,901 810,90-1,751 810,701 850,0062112 6441 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,58052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,0062,00-4,6162,0062,001062031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653143,20143,20+0,69143,20143,2091 289130,10460,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 525,003 525,00-0,573 525,003 525,001035 2503 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,5017,50-5,4017,5017,501526317,0076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,0086,60-6,2584,0086,6029024 96886,00161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404115,00115,00-5,34115,00115,00404 60045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 456,601 456,60+1,461 456,601 456,60811 653947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00272,10+3,05255,00272,10184 847215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,50176,50+2,63175,50184,9012522 418122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,240108,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,20106,60-0,05102,60116,001 210132 98691,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566739,0039,00-9,5539,0039,00311729,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-5,76029,40150,30
ČEZ PRAHABABCEZCZ0005104950762,00741,40-0,73740,50762,00133100 243699,30995,20
ČEZ, A.S.BAACEZCZ0005112300900,00854,40-0,84854,40912,00554497 848861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,2085,20-7,2085,2085,20651185,20187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575044,0040,20+3,9540,2044,00241 01039,00163,00
ČKD HOŘOVICEBAACKDHOCZ000509385621,5021,50-2,2721,5021,501021521,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335119,1019,10+0,2619,1019,10601 14618,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,44047,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,009,00-5,269,009,00161445,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,770219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765689,50706,10+0,55689,50706,107451 633169,00979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 654,503 900,00-1,713 654,503 900,00830 2183 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,00235,00+4,54220,00235,0011025 145207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,23065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,7042,70-3,6142,7042,701355542,7065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356120,00120,00-2,77120,00120,0011513 80089,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,96032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457113,00112,00-0,41112,00113,00283 15181,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+0,33050,0078,50
ČSAD KARVINÁBAACADKCS0008200952+1,92021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ000820565531,0031,00-0,3231,0031,00551 70529,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8074,70
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+4,83035,5065,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,670117,60300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00041,00460,00
ČZ STRAKONICEBAACZSTRCS000500425870,0069,50+2,8666,0074,9026718 97259,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555953,0053,00+8,1653,0053,00221 16640,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ0005104257+9,09040,00462,50
DERMACOLBAADERMACZ00090416530,00042,00330,00
DESKOBAADESKOCS0008461364+9,45035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640302,00304,00+9,11277,00304,004 0751 232 48450,60388,80
DEZABAADEZACS00084140582 011,402 113,10-2,492 011,402 113,101735 0071 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657-7,67021,00186,30
DIMENSIONBFACSIFCZ0009100608380,00380,000,00380,00380,00103 80026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925942,0042,00+9,0942,0042,0028428,10320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,00419,90+0,59404,00419,904116 842401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,20179,00
DOAGRABAAZZNDOCS000844435277,0070,00-8,8770,0077,00412 87770,10180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+8,3304,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715049,0049,00-9,2549,0049,00839249,00391,60
DOMINO TŘEBÍČBAADOMNOCS0008421467+4,88050,00280,00
DOMOV PRAHABAADOMPRCZ000904885667,5070,00+6,0167,5071,00251 73661,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,4501,3073,50
DOPLA PAPBAAPAPCS0005023159320,00320,00-1,53320,00320,002640287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,17098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235486,0092,00-4,0176,1092,0013811 11332,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359-5,240240,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-10,00027,00412,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-20,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,01037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354100,00100,00+5,26100,00100,00282 80048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,55017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00042,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454800,00830,00-0,61800,00830,0032 430535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,2509,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+5,00034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,0090,000,0090,0090,001090021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+9,09010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154124,00124,00+9,73124,00124,00121 488108,00392,10
DYAS UHER. OSTROHBAADYASCS00084515550,00052,101 368,80
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+3,03016,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053+2,63095,00647,50
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-5,89025,0081,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00183,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470386,0086,00+8,8686,0086,0022018 92042,0086,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-0,20019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,00018,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685123,0021,00-6,3021,0023,00581 25014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,040196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 895,903 980,00-0,453 895,904 000,0047187 1403 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000102,60440,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,33011,0075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,001023021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-4,030270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852234,00234,00+9,85234,00234,00123480,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075577,0077,00-4,9377,0077,00231 77169,00165,00
ENERGOAQUABAAENRGACS000841975045,1045,10-9,8045,1045,10632 84142,00123,60
ENERGOINVEST CZBAAENGPRCS000844015288,0088,00-5,8788,0088,00211 84854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,60250,00-3,55250,00250,60205 006249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,23023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,5014,00+5,9813,5014,004325 96712,6039,00
ERGON PRAHABAAERGONCZ0009055851+4,890248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156346,40346,40+5,25346,40346,40155 196300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854835,50900,00+6,10835,50914,002622 926656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 804,001 804,00+9,991 804,001 804,0047 2161 640,003 634,50
FAGRONBAATAMDACZ000846120996,0096,00-5,0496,0096,00121 15278,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00026,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+8,33010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256399,70416,30+2,24399,70440,004218 321304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+12,50021,00156,50
FERONA PRAHABAAFERONCS000501965244,8044,80+0,7844,8044,801880639,50137,90
FERROMET PRAHABAAFERROCS0008412060347,10329,70-6,94329,70347,10124 078324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,0065,10
FEZKO SERVISBAAFEZKOCS0005037456117,50117,50-3,68117,50117,50670562,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-3,99025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001140,10140,20-5,19140,10140,209813 73274,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+4,27081,30271,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-8,00023,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,09029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0020010 00038,0071,80
FOSFABAAFOSFACZ000509145455,9051,00+9,5051,0055,9023613 18339,60196,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,22014,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105259,0059,00+9,2559,0059,001207 08018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00036,00249,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,3067,00+2,9762,3067,0016610 57533,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252-5,73023,0081,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,760240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-5,170132,00250,00
GASTRONOMIABAAGASTRCS0008432852+0,17039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255572,00486,00-1,15486,00572,00189 608225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000603,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706324,00324,000,00324,00324,00123 888324,00600,00
GEOINDUSTRIABAAGEINDCS000843665546,0046,000,0046,0046,00532 43829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+50,0000,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+6,89058,00350,00
GMS PRAHABAAGMSCS0008436358-4,36020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,67027,40252,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,26036,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356206,00206,00+4,56206,00206,002412165,50441,60
GRANABAAZZNPICZ0009069050-4,96067,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,50139,50+9,45139,50139,501140100,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00058,00111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-1,09017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,000,0047,0047,00271 26942,80200,00
GUMOTEXBAAGUMOTCZ000508675138,0038,000,0038,0038,002698828,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265125,2025,20+4,5625,2025,203075622,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154306,00306,000,00306,00306,001306306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375881,0089,00+4,9381,0089,00201 70047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,40110,40-1,29104,30111,0078585 038104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000695,0095,000,0095,0095,001095094,70335,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020481,0081,00-10,0081,0081,00201 62081,00430,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,54081,90579,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105109,90107,40+0,13106,70111,1049654 38497,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00079,80450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0027,00-10,0027,0027,002464827,0065,80
HIKOR PÍSEKBAAHIKORCS00084567520,00057,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058101,00100,00-2,92100,00105,90404 11696,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953268,50268,50-7,41268,50268,501269268,501 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256357,50350,00+5,07350,00370,007025 070286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 002,80997,50-0,40977,101 002,802019 737590,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+7,69016,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-3,29068,60350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851141,30140,00-5,38140,00141,30466 478139,00430,00
HOTEL IMPERIAL OVABAAIMPERCS000843585586,0086,00+8,8686,0086,0018641,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00533,000,00533,00533,0021 066420,00604,20
HOTEL PALACE OVABAAPALAOCS000843515220,0020,00-2,4320,0020,0048019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835473,6073,60-4,6673,6073,6017473,60255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853229,00240,00-0,47229,00255,0016539 766103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,120112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,57027,10150,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00070,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,290480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,24014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135795,0095,00+5,5595,0095,00328590,00233,00
CHEMOFONDBFACHEMFCZ0009092409371,70375,00+2,97371,70375,004516 821190,00373,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-0,03049,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 281,701 290,00+0,701 265,001 300,00311400 1751 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155536,00536,00+9,94536,00536,0063 216390,50608,00
CHEPOS BRNOBAACHEPOCS0005028752-1,23030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00025,3051,20
CHIRANA MODŘANYBAACHIRPCS00050198500,00013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955318,0018,000,0018,0018,001425218,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 592,503 622,60+0,093 586,003 622,601864 7012 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+14,28012,5062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-25,0003,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255258,0058,00-6,4558,0058,00502 90030,0082,50
ICOM TRANSPORTBAACADJICS0008202651+3,77036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720085,0085,00-4,4985,0085,00302 55070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301570,20558,40+0,89558,40590,00338193 320473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720164,0064,00+8,6564,0064,00593 77634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110151,5053,00+1,0151,5053,0058630 93238,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950337,0037,00+3,4937,0037,001646 06834,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400+2,8601,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,870152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907580,00580,00+9,83580,00580,00105 800526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50150,00-1,44142,50150,0015022 12532,50168,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009185,00185,00+9,46185,00185,00101 85087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+0,5001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103429,90450,00+1,78429,90450,00231103 206364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900854,1054,10-1,2054,1054,10452 43550,30148,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+5,8809,0018,00
IF SKPMBFASDRKRCZ000800620274,0081,00+6,5474,0081,00655 12518,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,3409,20140,00
IF ZÁRUKABFAIFZACZ0008023546+1,19034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790245,3045,30-7,5545,3045,30582 62725,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0065,00+0,2465,0065,002 200143 00059,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206285,10290,00+1,28277,10290,00358102 649105,50306,30
ILBAU LIBERECBAASILLICS0008461158108,00108,000,00108,00108,0011011 88039,00108,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-93,15068,501 000,00
IMEX PRAHABAAIMEXCS0008415956-3,52039,00313,40
IMO CHOMUTOVBAAMASCHCS000845996214,0014,00-81,0614,0014,004568,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,950210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354128,00128,000,00128,00128,00121 536128,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,000,00170,00170,002340166,201 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,370603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+10,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-6,17098,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001106,00116,00+5,66106,00116,00556082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975786,1087,10-0,2886,1087,10869583,10548,90
INTERIER PRAHABAAINTPRCZ000508545645,0046,00+7,7345,0046,00401 81033,00102,50
INTERKUPON HOL.PHABFAINTKUCZ000908880359,9056,50+3,8356,5059,90352 01251,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050116,1016,10-8,5216,1016,101101 77113,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853+3,51014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074594,104,10-19,294,104,102881 1814,1087,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854280,70272,00-0,70270,50280,70509140 976227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804531,70524,00+1,37520,00542,00602318 931451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155199,90202,00-2,72199,90210,7027656 402194,50322,60
ITEC GROUPBAAELTONCZ00050269550,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 450,501 450,30+0,161 450,101 450,504768 171800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,05043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00164,50+0,13164,50165,0055391 230156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,50100,00
JABLONEX JABLONECBAAJABLXCS000841215186,5086,50+5,9686,5086,501086576,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,00
JÁCHYMOV PMBAALAZJACS0008446753255,30255,30-3,29255,30255,30153 830242,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465779,6079,60-4,3279,6079,60215975,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395361,9061,90+2,4861,9061,90201 23855,50381,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 690,002 700,00+0,532 690,002 700,0025 3901 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,90044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 240,002 240,00+4,182 240,002 240,0024 4801 297,402 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459751,00753,20+1,08751,00753,2086 017492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000107,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559+12,50011,00255,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+0,64066,50174,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0095,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,03063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,0021 400468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+9,63038,00241,50
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ000511130293,0093,00+9,4193,0093,00327947,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025572,0072,00-3,8272,0072,00171 22470,60616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,5035,50-6,5735,5035,501685 96434,00100,40
JITONA SOBĚSLAVBAAJITONCZ0005099655+4,76048,00130,00
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-4,04082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 910,001 910,00-1,951 910,001 910,00713 3701 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 193,003 400,00-1,603 193,003 400,001239 5581 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 581,901 581,90-1,481 581,901 581,901117 4011 530,402 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700333,5034,10-5,0033,5034,1057719 60328,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156760,10800,00-1,24760,10800,0043 160736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051326,00326,00+1,80326,00326,001326195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,0074,00-3,8974,0074,00402 96062,10137,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-4,00012,0025,00
KAPPELBABKAPPLCZ0009090007-8,82031,00200,00
KARABAAKARACZ0005097055+0,83028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452826,50870,00-0,23826,50870,002118 227697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,0067,70+8,5356,0067,701046 99442,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ00050811580,00022,00103,70
KAROSERIABAAAVIABCS000503215018,0018,000,0018,0018,00814416,00100,00
KARTOGRAFIE PRAHABAAKARTOCS000843755475,0075,00+4,8975,0075,00322570,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 359,401 391,00-0,771 354,101 391,004257 5181 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00021,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,000,00405,00405,002810159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 000,002 000,00-4,282 000,002 000,0012 0001 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765146,0046,00-3,1546,0046,002092041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-3,02014,40380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404250,00250,000,00250,00250,00307 50081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,4053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0009,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,31053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,41047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,1077,10-5,8677,1077,10161 23456,00244,60
KOLBENKABAACKDTRCZ000509415151,5051,500,0051,5051,50201 03047,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+6,63048,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00129,00
KOLORA SEMILYBAAKOLORCZ0005086058+0,96020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 973,302 029,20+0,621 973,302 029,70339677 0081 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-6,08012,50256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00051,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-5,88016,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,020359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525760,0060,00-9,0960,0060,00424048,00169,00
KOVÁRSKOBAAKOVARCZ000906825072,0072,00+9,0972,0072,0017247,00212,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,00515527,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20110,00
KOVOBELBAAKOVBECZ00084601510,00055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,104,100,004,104,108334,1088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,50278,10+4,76278,10310,002 652784 905196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,1056,10-0,0856,1056,10301 68340,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,0030,00+7,4830,0030,00481 44025,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00055,60102,00
KOVOLIT MODŘICEBAAKOLITCS000500505782,0082,00-5,7482,0082,00973870,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-3,09052,30519,80
KOVONA KARVINÁBAAKOVONCZ0009053955+4,48024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,5035,50-4,0535,5035,501242630,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645986,0087,00-3,8586,0087,00262 25086,50351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,91089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,63012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS000844165589,0089,00+4,7089,0089,00217876,00720,00
KOVOSVITBAAKOSVICS0005004464112,00112,00+7,69112,00112,00101 12081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153139,50139,50-0,14139,50139,50341961,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00159,00
KOVOTERM BRNOBAAKOTERCS0008452256-8,14043,4096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00029,40112,80
KRAJKABAAKRAJKCZ000509065415,5015,50+3,3315,5015,5023112,0071,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945936,0034,00+5,6434,0036,001 35748 75428,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,10165,00+3,34165,00171,1017729 553153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955789,60789,60-0,03789,60789,6032 369560,001 271,70
KREDITAL IFBFAKREIFCZ000801670647,6047,60-2,0547,6047,60419047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515955,5055,50-4,3155,5055,501055551,50288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675673,1073,100,0073,1073,10171 24354,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,3028,30+1,0728,3028,301439618,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,5046,50-6,0246,5046,501779146,50152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004528,00506,50-3,72506,50528,004825 132397,501 043,70
KUNZ HRANICEBAAKUNZCS00050187530,00015,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105163,70165,00-3,55163,70165,0015024 594129,00218,70
KVANTO IPFBFAKVANTCZ0008026002192,20197,50-0,10192,20210,00513105 339119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-2,77017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955463,00464,50-4,60437,00500,009242 032286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-16,6605,0015,00
LADA SOBĚSLAVBAALADACS0005005669+4,34010,6093,90
LANAREST BRNOBAAMOSILCS0005031053-3,50015,5064,90
LANEXBAALANEXCZ0005016857295,80301,60-1,15295,80301,6051 491242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259203,50203,50+5,44203,50203,503611155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,20111,00-0,48110,20111,00121 326104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-0,06073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000276,301 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851505,00504,00-0,11504,00505,0052 522288,40557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+9,25072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+0,830142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054107,10107,100,00107,10107,10221494,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 355,001 355,000,001 355,001 355,0045 420571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,200454,001 765,30
LB INVESTBAALACRUCZ000904175254,0054,00-8,4754,0054,00527054,00358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855-0,9909,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420850,2049,10-1,4749,1050,201507 42034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805559,0049,00-0,0349,0059,00713 81937,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-2,74081,00440,20
LÉČIVABAALECIVCZ00051047522 150,802 162,00-1,642 150,802 162,001123 7302 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159140,00140,00-2,43140,00140,006840116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+3,84024,0083,20
LESNA LIBERECBAALESNACZ00090448550,00030,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995431,0031,00-7,2631,0037,001 05433 23831,50272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,0061,000,0061,0061,00603 66061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00180,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-8,69021,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-0,97075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+9,73021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,1022,10-3,9122,1022,102453018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,00+8,6925,0025,001845018,00130,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958100,00100,000,00100,00100,00363 60058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,12024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+8,47059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ0009045357-8,62053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-8,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-1,23035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715645,0045,00-10,0045,0045,00803 60045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,00100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,7041,70+0,7241,7041,70416739,60130,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,09030,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,00032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00182,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,34041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00037,00288,00
LESTA OLOMOUCBAALESTOCZ0009038956+0,37045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-0,75051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,0052,000,0052,0052,001052039,70222,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,18039,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,0070,00+5,2670,0070,00642054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095227,0027,000,0027,0027,00631 70124,00195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025922,0024,00+3,4522,0024,002659221,80121,90
LESY KAPLICEBAALESKACZ00090434510,00023,10148,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365930,0030,000,0030,0030,001545018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045755,1055,100,0055,1055,101055137,001 072,70
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,23065,00243,30
LESY NIŽBORBAALESNICZ00090405560,00057,70900,00
LESY PELHŘIMOVBAALESPECZ000904185143,0043,000,0043,0043,00321 37643,00200,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950-5,71032,00130,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735421,0021,000,0021,0021,001753 67520,00153,10
LESY TÁBOR PLANÁBAALESTACZ000904105935,0035,00+1,4435,0035,002070032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+5,2609,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0072,000,0072,0072,00643269,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251455,50453,00-0,05453,00457,00292133 096341,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254+31,81010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,0029,00+8,8927,0029,0066419 19221,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158115,00115,000,00115,00115,00780576,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-0,05057,00486,10
LINEA NIVNICEBAALINEACZ0009064358181,00181,00-4,98181,00181,00183 258181,00310,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190588,008,000,008,008,00302407,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,44021,0076,50
LITES LIBERECBAALITESCS000504175545,0045,00-6,2545,0045,00627036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,7046,40-4,2044,7046,40452 02936,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,000,0062,0062,00181 11650,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,00100,00-1,7096,00100,001009 97671,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00014,5044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00251 25026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+4,66038,00126,60
LUKRATIV BRNOBFALUKRACZ00090860054,004,00-20,004,004,001405604,0012,60
MADETABAAJIMLECS0008420550300,00300,00+2,73300,00300,004212 600263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+5,54023,00140,80
MAGNETONBAAMAGNECZ000507905330,1030,10-6,2330,1030,1039030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,19040,60200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,20801,00+1,00790,20801,0075 585594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ000508725438,0038,000,0038,0038,00421 59636,00352,30
MASNA BRNOBAAMASBRCZ00090476508,008,000,008,008,00574567,5026,30
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00177,00
MASNA STUDENÁBAAMASNACS000845635683,6087,10-2,6883,6087,10650949,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568123,50123,50-1,20123,50123,501124117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045014,5014,50-3,3314,5014,5022914,00660,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,305,50-3,095,305,50361922,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,09037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566555,0055,000,0055,0055,00754 12544,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,72016,00100,00
MASSAGBAAMASSACS00050052550,00021,00150,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+5,5004,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105928,0028,00-7,7728,0028,001850424,00172,00
MEDICAMENTABAAMEDIKCZ000845575575,0075,000,0075,0075,00171 27564,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,0036,00-1,3036,0040,001776 97236,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,56032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5049,00
METALIMEXBAAMETLXCS0008412458+27,270460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,72065,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,84021,10111,00
METRA BLANSKOBAAMETRACS000501005772,0072,000,0072,0072,00815 83266,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 095,502 095,50-1,902 095,502 095,50612 5732 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-5,59012,50201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-10,000243,00461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS0005027457-8,69021,00150,00
MILKO LIBERECBAAMILKOCS0008461059-25,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054860,20860,20+4,53860,20860,2065 161755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-0,74021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-5,00085,50358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915843,0043,00-4,4443,0043,0083441,40152,60
MITOP TRADINGBAASEVPRCS0008423455349,00349,00-0,25349,00349,003010 47049,00375,00
MJM LITOVELBAAZZNSRCS0008434759-8,33033,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,5052,00-1,1449,5052,00630728,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00114,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,004409,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-5,26018,00232,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,70135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00130,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,12038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ0009088001+6,66014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,48036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,77033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556-1,92099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908101,20101,20+1,09101,20101,20121 214100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,0042,000,0042,0042,00602 52037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,50903,00+5,09810,00903,005749 182579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,10190,00+5,60190,00190,109718 43865,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,33016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,760344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-8,10034,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-2,630164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00458,20
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854354,00368,00-3,19354,00368,005017 81237,00368,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-3,90040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652601,00600,00-2,85551,30601,00241141 945585,901 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00315,50-2,71315,50329,00311100 269251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558196,50196,50+9,10196,50196,50397 664180,10427,30
MOTORPALBAAMOTORCZ000508455870,0070,00-5,1170,0070,00785 46062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,000,0052,0052,00201 04046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,900373,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-4,82015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,21092,40205,00
MSABAAMSACZ0005016501191,50191,50+3,53191,50191,50163 064152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-58,8404,4067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-4,3401,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+5,55012,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,52041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,5012,50+4,1612,5012,501316311,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785373,0073,00-5,1973,0073,00201 46073,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00190,40
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151270,00270,000,00270,00270,00102 70055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+1,46047,00654,50
NEMOHOLDBAAOBOSCZ000903415335,0037,00+4,8835,0037,001864233,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+9,40058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051+33,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255470,00470,00-1,02470,00470,005023 500454,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454441,90441,90-5,87441,90441,903113 699124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865153,00153,00+0,99153,00153,0081 224107,00355,00
OBANBFAPOTPRCZ0008011707-0,97040,50259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,88041,0081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859412,00412,00+9,86412,00412,0052 06049,00412,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353523,60523,60-0,56523,60523,6084 189441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-8,33011,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995228,0028,000,0028,0028,001336426,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720041,0041,00-8,8841,0041,0080032 80041,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00086,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-10,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250823,5023,50-6,0023,5023,501228220,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405153,0053,00-5,9153,0053,00472 49148,00200,00
OHL ŽSBAAZSTBOCS00050285540,000407,20897,00
OK STS TOUŽIMBAAOKSTSCZ000907235147,4047,40-1,2247,4047,40522 46547,0080,60
OKDBAAOKDCZ0005100651141,80138,10-1,11138,10145,201 440206 54277,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,20158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+9,730104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+8,58036,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375490,0090,000,0090,0090,00181 62077,00365,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852300,00300,00+4,02300,00300,00247 200200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+6,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00230,00
ORGREZ BRNOBAAORGRECS0008435350282,50282,50+5,96282,50282,50257 06399,00355,50
ORPABAAVCPAPCS0005005958-9,83055,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950431,0031,000,0031,0031,00702 17031,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00392 34037,0090,00
OSONA PLZEŇBAACADPNCS0005025857+0,14031,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00013,00130,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,10034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,10+2,75190,10190,108516 15992,50200,00
OSTROJBAAOSTROCS000843555879,0079,00+9,6179,0079,00372 92367,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085231,0031,00-8,4731,0031,00412431,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959128,20133,40-2,16128,20133,4012216 233105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205650,0042,00-6,7842,0050,00361 54430,00100,60
O2 C.R.BAATELECCZ00090932093 124,203 150,00-0,683 070,103 150,0071220 7632 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-7,02035,3060,00
PALABABAAPALABCS0005013259+1,59041,50283,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320568,0068,000,0068,0068,00402 72056,5073,00
PANKRÁCBABPANKRCZ00090789030,00097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355598,00635,00+4,70598,00650,00159 526558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851217,00217,00+9,59217,00217,00204 340120,00217,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,0091 800132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0099,00
PASBBAAPISBOCZ0005089755-4,83029,00146,00
PASO BRNOBAAPASOCZ000845125940,0040,00-4,7640,0040,00562 24037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795438,0038,00-5,0038,0038,00622838,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-10,68092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,00824828,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,00-7,6936,0036,0013636,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,22066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+2,04024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,0022,00-4,3422,0022,002452822,00251,30
PETRA STRÁNÍBAAPETRACS00050431570,0001,0059,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,107 700,00+1,257 500,107 700,00645 8005 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ000907950543,0043,00-8,5143,0043,00417243,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-0,61099,00302,50
PIVOVAR MOSTBAAPIVMOCS0008459053+10,00091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00280,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 517,003 700,10-1,753 517,003 750,001761 8532 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751428,50428,50-5,04428,50428,5062 571331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200748,50750,00+3,40725,50750,006246 321596,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,82099,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054178,40191,00+4,99178,40205,0022243 460172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,5040,00-3,4338,5040,001766539,10300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565328,0028,00-9,6728,0028,00421 17628,00112,00
PLIVA - LACHEMABAALACHECZ0005096750370,00370,00-0,18370,00370,0072 590308,001 011,50
PLOMABAAZPDCS00084527510,00026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,62076,50206,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-0,550122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-9,09041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453730,00730,00+5,73730,00730,0042 920342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,003 180,00+0,083 115,003 180,002578 0702 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,84050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757183,50183,50-1,87183,50183,50285 13827,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+0,37059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,00-0,1756,0056,001166 49654,00225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740059,009,000,009,009,00161449,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,0007,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,00-10,00900,00900,0032 700591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-5,55013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655140,00140,000,00140,00140,004560136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254265,00265,00+1,06265,00265,0051 325262,00380,50
POTIS PRAHABAAPOTISCS0005020452-10,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202512,00512,00512,00512,0052 560
POTRAVINY CENTRUMBAAPOTCECS0008442653+14,2801,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-0,390181,50930,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-9,830155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-11,1108,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+9,63026,00110,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,86067,00167,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,50240,00+0,35222,10240,50542128 814207,50312,10
PPHBFAFIOIFCZ00080219040,00045,40300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,600125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,530550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-11,1108,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,54087,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+0,610111,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-4,76034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,920364,901 545,50
PRAMIX KRNOVBAAPRAMICZ000906615552,0052,00+8,3352,0052,00301 56027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,40103,00+3,6096,40103,00929 39786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,00+4,381 900,001 900,001324 7001 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 332,002 332,00-2,542 332,002 332,00613 9921 326,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659823,00841,90+8,01823,00841,904537 602773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00220,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+9,30032,00180,00
PREFA BRNOBAAPRFBOCS000504055928,0025,00-1,8525,0028,001002 65021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954139,60139,60-3,22139,60139,60243 350115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725370,0070,00-6,6670,0070,00214063,00348,60
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,0031,000,0031,0031,00942 91425,60198,30
PRESTA ČESKÁ LÍPABAAPRESTCS00084608532,002,00-11,112,002,0020401,0022,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-3,56036,00139,50
PRIMAGRABAAZZNPBCS000842635942,0042,00-9,7742,0042,0080033 60030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054-9,370222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,8022,50-3,5221,8022,601393 12119,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001229,00229,000,00229,00229,001229146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400106,20106,20-7,65106,20106,20303 18636,00134,30
PROJEKTA OSTRAVABAAPROJECS0008434056-5,35020,50200,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900133,00140,00+4,41133,00142,0045063 04089,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-4,34018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808512,50515,00512,50515,002010 287
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,00201 00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-0,30018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652324,50324,50-0,15324,50324,50175 51776,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+3,92049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250309,70302,00+7,89302,00315,005115 845260,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS000500646967,0067,00+9,8367,0067,001067028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-1,26050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,70041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704363,30373,00+0,87350,00374,00808295 797223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,0065,000,0065,0065,001065048,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,96016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 425,101 510,00-0,591 425,101 510,00385574 604858,501 525,50
RAPIDBAARAPIDCZ0008413259236,00236,000,00236,00236,002472196,002 300,00
RAŠELINABAARASELCZ000907405053,1053,10-5,6053,1053,10421251,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS000845095334,0034,000,0034,0034,00301 02023,0085,00
REDASHBFARENTCZ0009090809-10,00036,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,50063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+22,99021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509459,40450,20+0,76447,50459,40340155 163380,80855,30
REPROGENBAAREPRGCS00084574610,00070,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-3,18020,60110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509903,40920,00-0,08902,60920,001 6731 515 683690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5070,00
RIO OD MOSTBAARIOCZ0008465556105,00105,000,00105,00105,00121 26081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+5,1002 199,304 940,90
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+10,00016,5022,00
ROIFBFAROLNICZ000801440475,6079,30-2,1575,6079,6027821 59958,00113,90
ROMO FULNEKBAAROMOCS00050030520,00025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-1,12019,00179,50
RUBENABAAGUMOKCZ0005091553-1,85023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000209,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-18,250538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,0009,0090,00
RUVEBAARUVECS00084393521,301,300,001,301,308101,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295566,0066,00-0,7566,0066,001066043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,0909,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-1,00049,50874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,00+3,2280,0080,00655 20061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-0,89037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,00170,00+0,95170,00170,0081 360146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951250,10250,10-0,96250,10250,103750200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858107,00107,00-0,18107,00107,008856100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,0012,00+9,0912,0012,004958811,0050,00
R-TECHBAARUBENCS0008453759-8,87072,00210,00
ŘEMPO PRAHABAAREMPOCS0008201257-20,0004,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435682,0082,00-4,6582,0082,00649280,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ000510455476,0076,00-5,0076,0076,00538070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,960618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-8,3301,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090094,004,000,004,004,00863441,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935852,0052,00-8,7752,0052,00420845,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855846,0046,000,0046,0046,0028313 01842,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385457,0057,00-5,0057,0057,001585551,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 900,001 900,00+0,621 900,001 900,00713 3001 785,802 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 670,002 690,00-0,092 670,002 690,001540 3101 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925986,0086,000,0086,0086,00161 37653,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,060561,10813,50
SČCBAASCCIHCS0008460754-6,25015,0066,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0037,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-9,3301,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650205,50205,50-4,86205,50205,501206200,00992,40
SELIKO OLOMOUCBAASELIKCZ0008430857+5,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358190,00190,00+3,79190,00190,00519 690165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861045,005,000,005,005,004204,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,20161,30-8,72160,20161,30111 770108,10905,20
SEMPRA PRAHABAASERVICZ000906375625,0026,00-0,1925,0026,00892 31021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,0009,00106,40
SETUZABAASETUZCZ00084600521 146,101 097,50-0,411 097,501 160,204146 956980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850150,00150,000,00150,00150,005750118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380338,0038,00+8,5738,0038,001164 40828,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350721,00721,00+0,76721,00721,002518 025556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+3,75046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2099,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+7,79082,001 500,00
SFINXBAASFINXCS000503645820,2020,20-4,2620,2020,201734320,2073,00
SG - INDUSTRYBFAYSECZ0009087706177,10179,90-1,58165,00179,901 433252 961126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-3,94024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900113,00113,00-9,60113,00113,00778 70157,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+4,76031,00176,00
SILNICE JIČÍNBAASILJCCS0005034354-3,32041,00151,00
SILNICE JIHLAVABAASILJICS0005029958209,50209,50+5,54209,50209,50241945,00209,50
SILNICE KLATOVYBAASILKTCS0005023753-10,00090,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-0,26050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,27030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445843,1043,10+5,6343,1043,101043137,00141,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00042,00119,30
SILVACOBAASILPRCZ0009036950-7,14013,0051,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 710,301 710,30+0,681 710,301 710,30915 3931 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759611,00585,00+7,13585,00622,0084 847495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485082,6086,10-0,9482,6089,0017815 26681,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00756072,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902133,50137,00-0,23133,50137,0032043 350113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00093,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+4,42056,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635791,0079,00-2,9379,0091,001192965,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285538,0038,00-5,0038,0038,001038028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602138,00141,60+3,40138,00144,0048068 86829,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,0040,00-3,6640,0042,00522 10438,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00012,0073,00
SLUVIS PRAHABAASLUVICS0008437356+13,2005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 600,302 645,00+2,892 600,302 645,001744 5032 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-0,4701 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000102,30801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+2,67087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295365,0065,00-8,9565,0065,001065022,00184,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-10,000216,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952505,50510,00-1,58505,50511,00203103 297475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,60021,2086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,74046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858260,60268,40+2,22260,60280,20133 548150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,2048,00+7,2744,2048,001989733,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,5022,00-5,1321,5022,001162 53220,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252172,70172,70-0,98172,70172,702345155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958135,60124,30-0,97124,20135,608811 650113,30387,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,0085,00+5,8384,0085,0016714 16868,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705363,90366,00+1,95340,00367,201 410510 201289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,0075,00+0,8475,0076,901 526114 46960,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,00172,40+1,61162,20174,901 226209 981126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,50114,00-3,21108,50114,00303 31042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-7,14026,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-2,9601,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350461,50480,00-2,08461,50480,002942366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,5025,50-1,9225,5025,50701 78517,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,54054,00194,00
STAST PRAHABAASTAPHCZ0005108506-19,8701,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00018,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00044,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,2045,20-0,4445,2045,20241 08544,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-7,69012,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,09075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-8,69021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751110,50121,00+4,48100,00121,00718 16158,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,1020,10+0,5020,1020,101042 09018,0051,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275436,0036,00+9,0936,0036,001003 60011,0060,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00111,50
STAVOKOMB. LIBERECBAASTKIBCS0005038850+3,89035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0059,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,37029,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 903,301 903,30+0,831 903,301 903,3035 7101 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+4,34022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 503,001 503,00+2,621 503,001 503,001522 5451 328,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185541 075,001 100,00-3,301 075,001 100,0033 275970,701 264,50
STRABAGBAASILOSCZ0008434107147,00147,00+2,40147,00147,00355 145111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654175,00175,00+2,48175,00175,0071 225109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151834,00834,00-0,03834,00834,0054 170587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761+2,750850,0063 300,00
STROJIMPORTBAASTRIMCZ0008464153+5,88014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-4,34055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-0,69071,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1090,50
STROJTEXBAASTRJTCS0005034859140,00140,00+9,37140,00140,008511 90081,00418,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ0009072559+2,57032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755993,0093,00+9,4193,0093,00282 60448,50150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1090,00
SUBTERRABAASBTERCS0005023050-18,000131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00033,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 027,40
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665347,7044,00-2,4444,0047,7035216 55035,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,00-5,2690,0090,00363 24052,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00022,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,360675,001 155,00
ŠKODABAASKODACS0005041250997,00991,00+0,54990,001 010,00600598 012785,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255869,0074,00+3,3669,0074,00402 91559,70165,00
ŠKODA PRAHABAASKOPHCS0005006857-4,930871,901 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,59028,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,0086,00-9,0486,0086,00161 37629,50180,00
ŠMERAL BRNOBAASMERACS000502935428,1028,10+2,1828,1028,101028123,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,61045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595247,0047,000,0047,0047,00914 27743,20148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457380,00380,00-5,00380,00380,0062 280118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,09020,00110,00
ŠTI HOLDINGBFASTICZ0009087805+15,850315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,35092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+4,71073,10222,00
TAGREABAAZZNTACS00084576510,00034,50121,00
TANEXBAATANEXCS000841505513,0013,00+8,3313,0013,001519512,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351150,60141,40-4,96141,40150,6081 168146,00399,00
TATRABAATATRACS000501845681,0081,00+9,7581,0081,003 245262 84563,50169,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 952,201 950,00+0,621 950,001 952,204078 0861 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425650,1050,100,0050,1050,101785221,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-9,75037,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0050,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,970285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,10290,00-3,44275,10290,005014 053247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,830195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,10300,100,00300,10300,102600174,70417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,60209,60+7,92209,60209,6010020 960194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157800,00800,00+9,94800,00800,0097 200664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452899,40900,00-0,35899,40900,002421 595661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,26018,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-2,12092,00924,50
TEREOS TTDBAAPRACUCZ000510485175,8076,20-3,2375,8076,2013810 47040,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+8,33021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS0008438057-7,24032,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,00023,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285951,5052,00+1,0051,5052,001437 36733,50134,50
TESLA KARLÍNBAATSLKACS0005021351+9,37025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654120,00120,00-0,70120,00120,00323 84058,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+16,6601,3038,50
TESLA SEZAMBAATSLSECS0005009851+2,610152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097522,403,00+12,552,403,003718981,1020,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-6,6606,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-8,33033,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035733,7034,00+3,3333,7034,001454 90030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00015,00439,40
TEZASBAACADTECZ00082079580,00024,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555557,0056,80+9,4856,8057,0031017 65048,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,1021,10+5,5021,1021,101192 51118,0089,60
TIF-INVEST PRAHABFATURISCZ000909300119,0019,00-5,0019,0019,0047618,0066,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-17,61050,70320,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855930,1030,100,0030,1030,10341 02329,10130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555141,00141,00-3,09141,00141,00101 41086,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,5025927,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,5078,00+8,9475,1078,0018314 15748,70122,20
TONASOBAATONASCS000842325759,0059,00+8,9759,0059,00432 53748,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653+3,52071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-18,1808,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS0005009356-8,00015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0035,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,0036,00+7,4636,0036,001864831,00134,10
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358-2,50046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,2039,20-8,4739,2039,20831439,20123,90
TRANZABAATRANZCZ000507635620,0020,00-9,0920,0020,001503 00020,00163,80
TREND V.I.F. PRAHABFBTRENDCZ000801690458,1057,00+1,0157,0058,1021012 16222,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+18,51027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753216,00222,00+3,79216,00222,0081 75292,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-10,0009,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,50133,90-2,33127,50136,8037649 228100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154190,70203,00+3,49190,70203,00101 969185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+10,00036,001 331,00
TZPBAATZPCZ00050880540,00035,501 044,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0081,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS0005015759-4,36044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,89080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,000,001 350,001 350,001520 2501 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
ÚPBAAPIVOUCS0008458865167,00167,00-8,74167,00167,001167155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5069,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+3,44017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-6,43043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356150,00150,00+7,91150,00150,00101 50062,00286,50
UTI V LIVIDACIBAAUTEXICZ0005073353-2,57070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ000508325381,0081,000,0081,0081,00483 8881,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,50255,00-0,14253,50255,005012 732195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140068,0068,000,0068,0068,00302 04065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,2505,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 483,601 576,00-0,381 483,601 576,001320 2111 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010434,0035,00-1,7734,0035,00652 23521,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 450,002 450,00-8,232 450,002 450,001024 5001 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-0,03077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,0046,00+4,2138,2046,001034 53935,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,0024,00-3,2224,0024,002457623,50129,00
VELVANA VELVARYBAAVELVACS0008424859-9,620216,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-9,0901 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ000904875738,0038,00-5,0038,0038,00934237,50148,00
VET ASSETS A.S.BAAJIPCZ000500585075,9067,50+2,5767,5075,90453 37471,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,70018,00700,00
VHOSBAAVHOSCZ0009047254+9,80056,00556,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-2,68047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705871,0071,00-1,3871,0071,00642662,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267-8,00043,00165,00
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,0028,000,0028,0028,001644816,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366129,00129,000,00129,00129,0013317 15757,30129,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558158,00163,00-0,08158,00163,0030148 146140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905819,0019,00-9,5219,0019,002853219,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00045,00155,30
VLNAPBAAVLNAPCZ000508765041,5041,30+5,6541,3041,501154 77030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952-8,57048,00242,00
VODÁRENSKÁBAAVOAZCZ0009051256-0,62080,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+0,38022,60119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-6,66014,0053,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+1,62125,00125,00202 50054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957965,901 005,00-2,58965,901 005,001817 543929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,88016,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,16014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-5,000950,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+20,30023,0056,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-7,69012,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-6,25015,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885518,0018,00+5,8818,0018,0059011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00044,9075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00107,00-6,95107,00107,00282 99682,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,000,0045,0045,00522536,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,000,00210,00210,002420163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415025,0025,000,0025,0025,00717519,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+2,77026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,00601 80027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-1,59027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-8,69021,0077,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0090,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,780292,00770,00
VOSBAAVOPRSCS00050360520,00015,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,26018,00155,00
VSV HAUSNERBAAMASKOCZ0005080150-7,14013,00492,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+5,26037,00295,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-6,79017,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,09040,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-1,12036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ0005021956945,00945,00+5,00945,00945,001945584,001 425,00
VULKANBAAVULKACZ0005100453-9,860290,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-5,26091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,00-0,9055,0055,00814 45545,10181,00
VÚZORT PRAHABAAVUZORCS000843996460,0060,00-3,2260,0060,00530059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,0029,000,0029,0029,003498623,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,3053,00+4,7052,3053,0027014 16943,00112,80
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,6083,60-8,3883,6083,60121 00349,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857153,00156,00+3,97153,00156,00152 316119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0038,00
XAVEROVBAAXAVERCS0008440657-5,54071,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50142,50-5,11142,50142,50507 125137,00180,00
YTONGBAAPORBECS0008420162251,60251,60-4,37251,60251,6092 264130,00282,00
Z VSETÍNBFAIFZCZ0008029303+1,54037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-9,830160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,0045,00-10,0045,0045,00281 26045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,600107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,960356,20680,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,003010 500256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655123,00126,00-7,04123,00126,00536 52884,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050100,00100,00-23,58100,00100,00330033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785913,5013,50-1,8113,5013,501652 22810,0051,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053-10,00036,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065872,5077,00+0,4972,5077,00241 80866,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495268,0068,00-6,0968,0068,00503 40058,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,00-1,1413,5014,003345713,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 216,002 216,00-1,072 216,002 216,0024 4321 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,5016,50-2,2516,5016,501524815,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0049 2001 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS0008451753+9,09017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,29045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60108,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-8,16045,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,2050,20-5,2850,2050,201050236,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+7,18018,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-3,07055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZEVETA BOJKOVICEBAAZEVETCS00050403513,003,00+200,003,003,003169481,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ000906675910,5010,500,0010,5010,50171799,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253136,50136,50+4,91136,50136,50141 91185,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-8,33033,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,90129,00+6,26112,90129,00232 88719,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00104,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,30150,10+0,35150,00150,301 143171 607104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,9080,00
ZN ROKYCANBAAZZNROCZ000907155167,4070,70-0,6967,4070,70966 74165,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,10
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-6,25015,00180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754284,50269,00-9,54269,00284,50287 54814,00298,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-5,35070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,17021,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+2,19049,50340,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 640,001 699,00+3,261 640,001 699,0076125 1281 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,00018,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-6,66014,00279,90
ZVVZBAAZVVZCZ0005081653+0,010263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-3,61024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,000,0070,0070,00241 68046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00049,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435129,1029,100,0029,1029,10722 09527,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835985,0085,000,0085,0085,00262 21058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00225,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00110,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0052,10
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-5,55017,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,09014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+0,31020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854-9,52019,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,1407,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-8,00023,00151,10
ŽĎASBAAZDASCS0005031152519,10561,10+2,29519,10561,1016489 171373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152-1,970124,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854188,30190,00-0,24188,30190,00112 085171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656267,00267,00+0,54267,00267,006016 02092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085697,5097,50+5,9797,5097,50242 34092,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557199,20200,00-9,76199,20200,00428 376199,40399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,90122,70-2,12116,90122,70627 44676,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,80400,20+1,50392,60400,30486193 157328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 195,502 310,00+3,302 190,002 310,0047106 3862 096,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835127,0025,00+2,4025,0027,00902 30421,50156,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+9,72068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-2,63031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707630,50660,00+2,93630,50660,00187119 853439,90826,10