Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 6:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.199705.05.1997
07.05.199705.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+8,16020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00135,40-8,92135,40140,00547 381136,60320,50
ADOKA KVBAASTMONCS0005042654-9,67056,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286489,0087,50+4,8680,0089,001 324116 24744,60172,90
AGB IF IIBFAAGBIFCZ000802620028,0028,00+6,1828,0028,00571 59612,00199,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640810,0011,00+0,1010,0011,002552 5557,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855+4,43030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,520177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960237,0037,00+2,7737,0037,00361 33233,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0073,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,000,0030,0030,001648025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485279,0079,00-2,4679,0079,00539573,10202,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+2,9407,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,00-4,1623,0023,002250621,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751251,00251,000,00251,00251,00102 510225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-4,26090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+133,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854+7,56025,10253,10
AGS JIČÍNBAAAGRJICZ000508365935,0031,00+4,4731,0035,00622 08629,30234,10
AGT OSTRAVABAAAGTCZ000905315325,0025,00+8,6925,0025,003690023,00210,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+5,82063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000122,30120,00-3,21120,00126,0010512 84947,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959158,60154,30-6,62154,30166,0016225 762159,00574,60
ALIBONA LITOVELBAAALIBOCS000843106049,0049,00-1,3249,0049,001573538,0062,00
ALLFROSTBAAALLFRCZ000509955622,0022,00+10,0022,0022,001022018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMMANN CRBAASTVSTCS0005003755-10,00036,00175,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,00086,90175,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,1041,10+4,0241,1041,10502 05510,0058,20
ARMABETON PRAHABAAARMABCZ0005006353181,70192,50-1,84181,70193,007714 499174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045760,0060,00+8,1060,0060,00342 04031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160+4,76029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,901 179,90+3,521 179,901 179,902934 217739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,00100,00
ASTRA SERVISBAAZESZCZ00090391520,000135,00260,00
ATAS NÁCHODBAAATSNACS0005028257241,00252,00+8,69241,00252,0010425 944100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00039,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,91040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,82048,2086,00
AVIABAAAVIACS0005020759328,00328,00+0,94328,00328,006220 336189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445532,0032,000,0032,0032,00825632,00163,10
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,0902,00123,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,19071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155961,0061,00-9,6261,0061,0016161,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 231,001 206,00-0,081 192,601 240,00438538 225534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,980109,90276,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635055,0055,000,0055,0055,00301 65051,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760204,50215,00-1,22204,50215,00204 248207,50958,90
BAYTON SLUŽBYBAACKDSLCZ000509405223,0023,00-8,0023,0023,004296623,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+3,13045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105827,0029,00+6,4827,0029,001805 17621,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385740,0040,000,0040,0040,001040037,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,51086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953782,90790,00+5,14782,90790,008365 016620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,890124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,09059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462268,50272,00+0,16268,50272,00338 959225,00859,10
BMTBAABMTBOCS00050307585,705,70-5,005,705,70211205,7040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,90110,40+1,38109,90115,0034638 56977,30285,40
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 438,704 451,20+2,024 438,704 451,20417 7672 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850695,0079,00+7,5479,0095,0049346 40351,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,70025,10147,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,00284,00-0,21284,00288,00308 616230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,80041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115737,1037,10-9,7337,1037,10782 89434,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOTASBAABOTANCS0008414959-6,74018,00121,00
BP PROJEKTBAABPRVMCS000843375195,0095,00-5,0095,0095,00657095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,090134,20235,30
BRANO-ATESOBAAATESOCS0005012350+1,220340,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,09066,00198,00
BRISTOLBAABRISTCZ0009062352146,00152,00+3,49146,00152,00558 300136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00150,00-3,84150,00150,00142 10092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,00-0,06125,00125,0081 000105,00523,80
BVV BRNOBAABVVCS00084128542 453,002 453,000,002 453,002 453,0037 3592 452,904 798,50
BYSERVIS HOLDINGBAABYSERCS000500755800
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,7057,20+5,7857,2064,0019411 96519,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920732,6034,100,0032,6034,102327 87520,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+6,370370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536132,5033,00+4,6032,5033,00441 45029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209273,30270,00-2,11270,00273,30277 313137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454640,00700,00+1,19640,00700,002013 040620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356178,00186,00+0,35178,00186,00285 176107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555209,00209,00-5,00209,00209,00102 09051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,100165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,0019,00+2,7718,0019,00814818,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,08057,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-8,00023,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0032,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,0041,00+2,5138,0041,00622 42233,0060,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0012013 20058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+4,7633,0033,001003 30029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865857,5054,50+4,7354,5058,001056246,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201485,90490,00-1,56485,90490,005627 29274,40495,10
CONCORDIA LESOVBAACONLECZ000510525499,0099,000,0099,0099,00439666,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830528,5028,50-5,1528,5028,50361 02622,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5014,00+5,1412,5014,006081011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250250,20250,20+1,70250,20250,2041 001232,20700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856014,0014,000,0014,0014,00811212,00251,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+2,990115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5045,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+6,4501,0025,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258186,40186,40+3,06186,40186,4071 305100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,60079,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+8,82034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000267,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,6050,60-4,8850,6050,601050643,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,00+2,56200,00200,00122 400148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,86053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156589,10620,00-3,60589,10621,10137 753503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00024,0091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,50022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0063,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356275,50270,00+8,27270,00275,5021859 388155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457-1,0201 082,502 918,00
ČEPROBAACEPRCZ0009078408-9,30039,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,72065,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350103,40103,00+1,85102,20110,0039641 459102,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-7,500185,001 536,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 839,902 879,10-0,652 839,902 879,10411 4382 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801306,00300,00-1,49300,00306,00405122 302270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+2,67078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 825,001 880,00+3,871 825,001 900,00108203 2001 304,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-0,12052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0060,00-4,7660,0060,001060031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653158,30163,20-2,98158,30163,20233 700130,10484,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 500,003 500,00-0,313 500,003 500,0027 0003 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-7,66044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,75017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,2099,80-0,3699,00100,001 469145 67273,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 436,201 400,10+1,371 400,101 462,301217 355947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655448,00471,00-0,65448,00471,00167 490414,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,00177,00+9,93177,00177,007212 744122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,020165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741152,30144,00-5,97144,00152,60814122 33191,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,28029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,0044,00+3,5544,0044,001054 62029,40150,30
ČEZ PRAHABABCEZCZ0005104950821,00811,30-0,80811,10830,00174143 183735,301 001,30
ČEZ, A.S.BAACEZCZ0005112300900,50904,00-2,95900,20934,20130119 369914,401 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,80101,00-1,31101,00115,3013214 51397,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575045,5047,90+6,2245,5048,00452 12740,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,69021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,000,0026,0026,00701 82024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658106,00106,00-0,31106,00106,00121 27256,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,22015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50175,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,009,00-5,269,009,002181 9625,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153285,10285,00-2,54285,00285,10298 267195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765846,50823,00-0,88823,00846,50210176 914169,00979,70
ČKD SLANÝBAACKDSCS000500815052,0052,00+8,3352,0052,00211 09225,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 739,003 760,00-1,153 607,803 760,001659 6043 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550231,40227,60+1,64227,60231,4018642 885218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,3036,30-9,2536,3036,301761736,30137,60
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0085,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0067,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,70135,00+2,01130,70135,008411 20389,50133,30
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,44031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0090,00
ČSAD HODONÍNBAACADHOCZ000820685144,1044,10-4,3344,1044,10626540,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045799,0094,00-6,7394,0099,00403 88081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,0066,00+8,7366,0066,00301 98051,1090,00
ČSAD KARVINÁBAACADKCS000820095222,1022,10-4,3222,1022,10631 39221,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-0,27018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556105,10105,10+0,09105,10105,10202 10274,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+9,75030,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00415,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS0008200655-9,58025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,00-8,7550,0050,00422 10050,00460,90
ČZ STRAKONICEBAACZSTRCS000500425887,4086,20-3,5886,2087,401028 86186,80316,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425746,0046,00+1,0946,0046,00418445,50464,60
DERMACOLBAADERMACZ000904165397,9097,90+7,5897,9097,90141 37160,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405320,0020,00-5,2120,0020,00612020,00127,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640133,00133,00+9,35121,50133,002 733363 14450,60589,20
DEZABAADEZACS00084140582 153,502 142,60-0,282 142,602 153,5079169 8602 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00113,30
DIESEL PRAHABAASKODDCS000500765728,5028,50-4,2328,5028,501542821,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-9,23059,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904418,30404,00+2,97384,00419,00177 057401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00031,10179,00
DOAGRABAAZZNDOCS000844435299,0090,00-8,2790,0099,00221 99880,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,60106,30-2,91106,30111,60664861,00391,60
DOMINO TŘEBÍČBAADOMNOCS000842146782,6082,60-2,9382,6082,6018350,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+8,51094,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,88016,0087,10
DOPLA PAPBAAPAPCS0005023159-2,840332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70312,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+9,33032,0094,50
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS0005022367-0,29085,20136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+0,70051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,0072,00-9,4372,0072,001179237,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,04047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00097,00700,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00701,00-3,97701,00701,003021 030528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,8809,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+6,65043,50130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+7,69021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-8,33011,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6037,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154113,00124,00+1,61113,00124,006689110,00474,80
DYAS UHER. OSTROHBAADYASCS000845155558,5064,00+6,4958,5064,001381052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958+3,86020,00113,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-2,7701,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,870219,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470355,1055,100,0055,1055,10301 65342,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-3,33077,30180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,00-0,4522,0022,003474814,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,50260,00+5,00258,50260,006416 600196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 075,004 180,00-0,504 075,004 180,00937 0953 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00112,00-1,39112,00115,00101 129109,00536,70
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-8,88041,0065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345018,3018,30+0,9918,3018,301629317,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00022,0093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+1,470270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00091,00198,00
ENERGOAQUABAAENRGACS000841975066,0071,00+4,9766,0071,001148 07962,50135,70
ENERGOINVEST CZBAAENGPRCS000844015285,5085,50-5,0085,5085,501085554,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653293,80293,80+1,31293,80293,80349 989290,00945,50
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,00023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,87047,00294,00
EPABAAEPACS000844135828,0028,00+7,6928,0028,002775620,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,3013,60-0,2213,3014,004035 48513,5039,00
ERGON PRAHABAAERGONCZ0009055851417,60417,600,00417,60417,602410 022248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156353,00353,00+0,42353,00353,003010 590300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00050,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,606,60-1,496,606,60301985,9048,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 200,001 200,00-1,941 200,001 200,0056 0001 147,301 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 060,002 060,00+4,782 060,002 060,00918 5401 880,703 634,50
FAGRONBAATAMDACZ0008461209123,00130,00+0,43123,00130,00688 78478,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS0005035054+5,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256521,30506,100,00506,10521,302814 475471,901 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367+12,00021,00178,10
FERONA PRAHABAAFERONCS000501965241,0046,00+3,9641,0046,00341 54440,50137,90
FERROMET PRAHABAAFERROCS0008412060351,00350,00+5,19350,00351,00134 554324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00027,0066,00
FEZKO SERVISBAAFEZKOCS000503745695,5096,00+8,7595,5096,00434 11662,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001150,00150,00-7,06150,00150,0018127 15074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-3,76081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-2,56037,9082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,62036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00205,00
FORMBAAFORMCS0005011253+7,6909,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595093,3096,50+2,3493,3096,50984976,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,6050,60-6,2950,5050,6050525 54338,0071,80
FOSFABAAFOSFACZ0005091454+3,18039,60234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835216,2016,200,0016,2016,2046516,10180,00
FRIGERA KOLÍNBAAFRIGECS0005041052+2,56018,50201,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-7,14026,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,67056,00273,40
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,240224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300058,0058,00+6,8048,0058,0027515 67033,10134,00
GALA PROSTĚJOVBAAGALACZ0005088252+4,00025,00121,00
GALANT MIKULOVBAAGALANCZ00050883510,00064,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,00321,00+9,55321,00321,003511 235241,70570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-9,780132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255505,20505,60-9,77505,20505,604422 238174,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665539,0040,00+7,3539,0040,00381 49229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00511 12220,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385093,0093,00-9,7093,0093,00181 67427,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00+5,85600,00600,0095 400504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,09023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855062,1062,60-8,3562,1062,601168662,30500,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS0008436358-1,92020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,38027,40410,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00450,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356242,00261,00+4,69242,00265,00205 172220,70441,60
GRANABAAZZNPICZ000906905098,5098,50-8,7998,5098,501098598,50363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054151,50175,00+7,08151,50175,00142 395155,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,72047,50545,00
GRANITOLBAAGRANICZ000510035480,0080,00-3,0380,0080,00540059,10111,00
GREIF CRBAAVLEERCS0005038652-4,340190,00614,90
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,45033,00111,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,0055,00+7,1453,0055,001264848,00200,00
GUMOTEXBAAGUMOTCZ0005086751-39,04044,50223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-4,24028,6096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375864,2064,20-4,3264,2064,20425755,00417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708134,20138,00+1,08130,10140,00754102 906110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,950101,60450,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,23091,50515,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+9,57093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105135,60132,50-0,70126,80135,6072997 751111,40403,20
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00518,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,3033,50-4,3333,3033,501163 87027,0072,70
HIKOR PÍSEKBAAHIKORCS0008456752-0,07066,60497,70
HMO LOGISTIKA OLBAAHANMACZ0009051058128,00128,00+3,89128,00128,00451299,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,3020,300,0020,3020,30661 34018,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953374,20374,20-3,30374,20374,204215 716374,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256347,50300,00+1,66300,00347,50268 655286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,001 010,00+6,241 005,001 080,00252266 457590,001 057,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00326781,00370,00
HOTEL FORUM PRAHABAAFORUMCS0008442851166,60175,10-0,25166,60175,10142 443168,10472,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,76051,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,520366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,1092,10-0,9787,1092,10217986,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,00+2,43105,00105,00262 73088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853219,10227,70+0,86219,10227,70153 364103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000176,60529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+0,99027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965125,00125,00+7,75125,00125,00112586,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,680480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,0028,00-9,6728,0028,00925228,00200,90
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409340,00340,00+4,77340,00340,003010 200188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00211,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,001 301,00-1,151 301,001 340,00283375 2621 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,440385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,31018,7097,50
CHIRONAX PRAHABAACHIROCS0008464962-11,1104,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 534,503 800,00-7,903 534,503 800,0033117 4352 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000488,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,0014,00-6,6614,0014,0045614,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00010,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+25,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-0,06039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,1081,80+6,7280,1082,101108 99370,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301635,00614,10-7,20613,10635,0014189 032473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720155,0055,00+8,8455,0055,00864 73034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,550142,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201-3,540152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 205,001 250,10+2,241 205,001 265,004251 751608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,50149,00-2,16144,50149,0021030 61532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420617,5018,00-1,1117,5018,001001 78015,7065,00
IF METALLBFAIFMETCZ0008004009215,00215,00-6,11215,00215,00408 60087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300040,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103469,50455,80-7,85455,00469,506530 234364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900850,2055,00-3,1750,2055,00753 88550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ000800620278,0081,00-2,9878,0081,00766 10818,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330711,0011,00+10,0011,0011,00232539,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902110,00110,00-4,34110,00110,00151 65025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,1067,100,0067,1067,10640363,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0063,5063,5065,002 750178 365
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-4,35095,00293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS0008415956-9,90039,00392,50
IMO CHOMUTOVBAAMASCHCS0008459962-5,55017,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,980210,001 498,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855265,50279,00-3,03265,50279,003810246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057382,00382,00+2,95382,00382,00207 640236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00169,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+10,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,00098,00256,50
INTERGEOBAAINGEOCS0008441150+11,1107,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+6,38093,90444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757108,00104,00-0,39104,00108,006628104,60601,00
INTERIER PRAHABAAINTPRCZ0005085456+7,55037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,88051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050114,6015,10-0,8014,6015,102053 01813,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00015,0080,00
INTEXBAAINTEXCS0005007459-6,66014,00149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590627,3027,20+3,9627,2027,30721 96225,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854291,50288,30-3,94284,00295,001 346388 899268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,90515,00-0,73510,10530,00979514 221490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,200201,301 659,50
IPS SKANSKABAAIPSCZ0005110155237,20240,00+1,36237,20240,201 424341 598235,70322,60
ITEC GROUPBAAELTONCZ000502695544,0044,00+10,0044,0044,001064 66435,50116,60
IVAX - CRBAAGALENCZ00050968591 509,301 393,30-1,561 388,101 510,006191 017800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605773,0073,00+4,1373,0073,00643843,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00+0,24158,60167,5050883 535156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,1022,100,0022,1022,101839821,60107,50
JABLONEX JABLONECBAAJABLXCS00084121510,000126,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+6,6606,5074,50
JÁCHYMOV PMBAALAZJACS0008446753265,00265,00-1,35265,00300,004010 950265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465785,1085,100,0085,1085,10443 74484,40219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-3,14065,60420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 733,502 739,00+0,012 733,502 739,002876 6701 758,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,0015044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,2401 248,002 610,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459541,00541,00+9,95541,00541,0021 082492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,150121,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00016,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,502,50-16,662,502,5013331,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,35063,40281,10
JIHLAVANBAAJIHLACS0005030964+3,78031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168674,50674,50-3,50674,50674,501675350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,00555,00-1,06555,00555,00158 325355,00605,00
JIHOSTROJBAAJIHSTCS0005036367-9,73038,00261,00
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ000511130291,0091,00-6,6691,0091,00121 09248,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000260,00397,30
JITEX PÍSEKBAAJITEXCZ000510025585,5086,00+0,6785,5086,00595 06877,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,0042,000,0042,0042,001563037,00130,50
JITONA SOBĚSLAVBAAJITONCZ000509965557,0060,00-1,0857,0060,00281 65653,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00022,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 018,701 995,30-1,351 995,302 096,004489 7041 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 053,602 986,00-0,292 986,003 053,60618 0511 681,403 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,00023,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+8,77050,00160,00
JUTABAAJUTACS00050261521 545,001 555,00-0,971 545,001 555,00812 4001 550,002 969,90
J.B.IFBFAJBINCZ0008017308100,00100,00+7,52100,00100,00880093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700334,0035,00+4,3333,2037,0070524 92728,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+5,960753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051347,40347,40-0,49347,40347,402695195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050282,0087,00+8,2682,0087,00786 74662,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0043,00
KARABAAKARACZ000509705530,2030,30+0,9330,2030,30551 66428,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,801 060,00+2,14990,801 070,0088 421697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,5064,00-3,8961,5064,00850262,70256,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,920537,30930,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,46022,00165,50
KAROSERIABAAAVIABCS0005032150-0,34023,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00084,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-8,33033,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 421,201 403,20-0,201 403,201 421,206287 6271 026,701 654,60
KAVOZBAAKAVOZCZ000508055626,0026,000,0026,0026,001846824,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,26038,00278,00
KDYNIUMBAAKDYNICZ00050236550,000139,70513,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550397,50405,00-0,30397,50405,00114 423159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,002 180,00-7,572 157,102 200,002759 0472 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765160,2060,20+1,8660,2060,20241 44541,00167,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+8,33033,20380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000207,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,97072,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00010,0053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50230,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795714,0014,000,0014,0014,001622410,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725666,0066,000,0066,0066,00191 25453,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,0071,000,0071,0071,00321347,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,0069,00-1,5765,0069,00503 32256,00310,70
KOLBENKABAACKDTRCZ0005094151-8,77053,00178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00160,00-9,39160,00160,00182 88045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,66012,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058-1,81020,0081,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 142,701 986,50-4,021 965,302 142,708161 683 0251 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110215,0015,000,0015,0015,001624014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-0,11057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+8,28048,00220,00
KOVÁRSKOBAAKOVARCZ0009068250111,00111,00+9,90111,00111,00111147,00223,30
KOVO CHEBBAAKOVCHCS0005003169-6,47030,4079,00
KOVO PRAHABAAKOVOCZ0008412251+9,52013,20159,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,14012,50109,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158482,50490,00-0,92470,00494,60216104 905196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,4071,70+2,1471,7072,40543 88959,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+12,60034,70172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,010164,40360,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415868,0068,00+4,6168,0068,00906 12063,10111,90
KOVOLIT MODŘICEBAAKOLITCS0005005057+0,56070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS000841865399,0099,00-5,7199,0099,00549599,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395542,7049,00-0,5742,7049,001205 41734,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,1036,10+5,8636,1036,10828930,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459117,80127,50+5,85117,80127,508210 416118,10400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-4,63095,60720,00
KOVOSVITBAAKOSVICS0005004464105,00105,00-1,86105,00105,00663097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153117,10117,10-5,56117,10117,1091 05461,20272,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415450,0049,90-0,1449,9050,001049945,00148,20
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,00510017,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,1035,00+6,5432,6035,0042714 73032,30133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,80167,00+0,05167,00185,8010318 761159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955795,00800,00-2,00795,00800,0032 390560,001 350,00
KREDITAL IFBFAKREIFCZ000801670670,5070,50+4,4470,5070,501070547,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515990,0090,00-10,0090,0090,001090084,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00076,00400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,02030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,5025,00+1,5623,5025,00471 12718,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275469,0069,00-9,2169,0069,00402 76069,00153,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004612,20585,20-4,86585,00612,2013883 593397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875317,8017,80-3,7817,8017,801424917,4099,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00170,00+2,53170,00172,0023239 568129,00237,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002210,00211,00-0,67205,00211,0032768 679119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ000904205718,0018,000,0018,0018,0047217,0056,00
K-T-V INVESTBAAKOTVACZ0009048955328,00360,00+1,64328,00360,00124 000286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352+7,69021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0027,00
LADA SOBĚSLAVBAALADACS0005005669-2,83012,0093,90
LANAREST BRNOBAAMOSILCS000503105319,0018,00-2,4718,0019,003259315,5069,00
LANEXBAALANEXCZ0005016857274,00280,00-1,20274,00280,0092 472242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259195,00195,00-7,50195,00195,00122 340155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557154,50154,50-3,40154,50154,504618135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,570249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,50540,00-1,14477,50540,003617 954279,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,720147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054100,00100,000,00100,00100,00440095,00710,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 439,001 439,00+0,011 439,001 439,0057 195571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-6,610551,001 765,30
LB INVESTBAALACRUCZ0009041752-0,42079,60358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855-0,1009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420845,9047,80-3,2345,9047,801095 15334,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,0037,000,0037,0037,00692 55333,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258298,50298,50-0,46298,50298,505014 92581,00440,20
LÉČIVABAALECIVCZ00051047522 413,302 500,00-1,242 413,302 500,002560 6472 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-4,020116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00119,00
LESNA LIBERECBAALESNACZ000904485553,0053,00-3,7953,0053,001684849,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,0072,00+9,4372,0072,00857645,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-0,21039,00320,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-6,66014,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50512,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-6,15061,00179,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00256,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,0098,00-3,9298,0098,00878475,00149,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00043,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335228,0028,000,0028,0028,002186 10426,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-0,80026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-1,52058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,0048,00-1,3548,0048,002096024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00039,10196,90
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,88016,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705525,0025,00+8,6925,0025,002870023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00110,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+0,30027,80100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00135,00
LESNÍ SP.TELČBAALESTCZ00090450500,00039,10258,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565499,0099,000,0099,0099,00329732,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435040,0040,000,0040,0040,00832019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275916,0016,000,0016,0016,004064014,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00355,00
LESTA OLOMOUCBAALESTOCZ00090389560,00049,10200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075488,0090,00+3,8088,0090,001198251,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70301,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,9054,70+2,0453,9054,70472 56139,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025945,0045,000,0045,0045,00803 60021,80176,00
LESY KAPLICEBAALESKACZ000904345153,7053,70-0,1853,7053,70201 07423,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365918,8020,00+2,4718,8020,003364318,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,00063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,60220,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,25049,00200,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,10234,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,000,0073,0073,00997 22769,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,75078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963541,501,50-25,001,501,50461,50136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,70013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251476,80476,00-1,84476,00481,60340162 596335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225414,0014,00+7,6914,0014,005577010,5056,50
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453-8,16031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000130,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,0030,00+7,1430,0030,00618021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615691,0091,00+9,0491,0091,00161 45657,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000202,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,33011,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150788,50830,00-1,00788,50830,0054 109508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,00021,0076,50
LITES LIBERECBAALITESCS000504175550,0050,000,0050,0050,001785036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,0042,00-6,6642,0042,002188241,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915757,0057,00-1,7257,0057,00845650,60160,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,0092,00+8,1092,0092,00605 52071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,5016,00-0,8715,5016,003047615,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,00038,10100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+70,82038,00171,30
LUKRATIV BRNOBFALUKRACZ00090860058,408,30-5,348,308,404203 5008,1012,60
MADETABAAJIMLECS0008420550332,50315,00+0,81315,00365,00217 038332,40935,70
MAGNETBAAMAGNTCS000844795937,0039,00-0,7237,0039,00572 17936,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905357,0053,00+5,3153,0057,00321 77642,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,66047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,00-1,23800,00800,0043 200594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-12,5007,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-0,03054,00153,70
MASNA STUDENÁBAAMASNACS000845635660,5065,00+5,1360,5065,00271 74649,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,00119,00-4,80119,00119,00212 499117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256586,506,50+1,566,506,505332,6027,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,5040,50-4,7040,5040,50416238,00120,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+6,06045,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS000500525524,0025,00-3,5224,0025,00512324,60162,60
MATEBAAMATECS0005010966+10,00025,0067,50
MCI HOLDINGBFAMORIFCZ0008028701-8,6704,5061,50
MĚĎ POVRLYBAAKOVPOCZ00050810590,00038,70280,00
MEDICAMENTABAAMEDIKCZ000845575581,1082,20+3,7781,1082,20161 30278,40339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,4067,70+0,5365,4067,7015210 24058,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,2084,00
MERKUR PRAHABAAMERPHCS0008439063+4,34012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-5,55017,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-12,5007,0050,00
METALIMEXBAAMETLXCS0008412458-3,320560,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075081,0081,00-10,0081,0081,00151 21578,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415931,0031,00-8,7931,0031,001752727,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,000,0075,0075,0019214 40066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 297,202 400,00-1,072 297,202 400,00818 9942 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-2,26014,60201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,00+8,52350,00350,0082 800256,00597,70
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745733,5033,10+2,0033,1036,002276128,00259,50
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054845,00900,50-1,46845,00900,502420 541780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+8,33021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915843,0045,00-0,8643,0045,001245 5321,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,85049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195369,0069,00-4,8269,0069,0016945,00250,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,00+7,1430,0030,00618028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,00-9,0990,0090,00872090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-1,47013,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315063,0063,00-10,0063,0063,00261 63855,00134,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,46038,00120,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-4,88081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,52036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,67011,60110,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+9,240119,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908147,50150,00-3,37147,50150,00446 590133,30221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00602 40037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 111,001 100,00-5,951 100,001 111,0099 988579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,70115,30+2,00107,70115,30252 80765,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+8,82016,0037,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10805,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00150,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,00300,00+2,56300,00300,00123 60060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158209,70208,00-9,86208,00209,70367 498208,20699,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000130,40539,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+1,25037,00362,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,1041,00-1,5041,0045,10411 82244,40327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652752,20735,00-1,99735,00752,201 107814 453617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775056,2056,20-2,5956,2056,20422553,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,00354,10+0,42350,00356,00637224 760251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,000,00100,00100,00880039,00139,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558238,20245,00-2,81238,20245,004510 943194,00427,30
MOTORPALBAAMOTORCZ0005084558114,00114,00+3,91114,00114,00111469,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5053,00-1,3550,5053,00351 83046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501207,70212,00-5,48207,70212,0071 475210,70687,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ0008201852+3,96038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-9,5201,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-8,82031,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,81041,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS000502785390,0090,000,0090,0090,00654090,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,41095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ0009066551-10,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-5,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385770,0070,00-3,7870,0070,00856047,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+6,00061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255524,30580,00+6,88524,30590,006537 357509,30958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351100,00100,00+5,26100,00100,00330095,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+20,00021,0059,20
NYCOMBAANYCOMCZ0009032058+0,16054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454464,60464,60+0,71464,60464,603415 796124,00464,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-5,020107,00355,00
OBANBFAPOTPRCZ00080117070,00050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,5078,50-3,9176,5078,50211 63547,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,85049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353517,50517,50-0,09517,50517,5052 588441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-5,55017,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00029,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409543,503,50-12,503,503,5015531,0083,50
OBILABAAOBILACZ000842720055,5055,50+3,7355,5055,50633353,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,001095088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,00603 12049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,30049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+2,31020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,0082,00+6,4982,0082,001082070,00233,00
OHL ŽSBAAZSTBOCS0005028554490,20490,20-5,27490,20490,20136 373407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651170,10168,10-0,48168,10171,002 728463 88260,40178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,860235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-9,90044,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754150,00145,70-3,92145,70150,00547 92477,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,500157,10633,30
ON SEMICONDUCT. CRBAATEROSCS0005018852271,00271,000,00271,00271,005013 550178,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615649,0049,000,0049,0049,001258838,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,54077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-1,17033,50300,00
ORGREZ BRNOBAAORGRECS0008435350150,00153,00-6,68150,00153,00274 11399,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950447,0047,00-9,6147,0047,00592 77347,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00139,00
OSEVA BZENECBAAOSEVACZ0009067955-0,07037,0090,00
OSONA PLZEŇBAACADPNCS0005025857-2,16033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8069,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS0008435558110,50106,00-3,65106,00115,0018721 09168,00300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,870146,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,000,0054,0054,00632449,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959+9,740105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,08036,00100,60
O2 C.R.BAATELECCZ00090932093 212,003 050,00-2,793 050,003 212,00123384 5872 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,0038,00-5,0038,0038,00311435,5067,00
PALABABAAPALABCS000501325962,0062,00+8,7762,0062,00531041,50339,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00324,00
PANKRÁCBABPANKRCZ0009078903+1,26097,50130,00
PANKRÁCBAAPANKRCZ000903320570,0070,000,0070,0070,00161 12059,6073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005044,0044,00-6,3844,0044,001252839,00251,10
PARAMOBAAPARAMCZ0005091355768,90761,00-2,77760,00777,701410 755571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851173,50177,00-0,44173,50177,00183 172120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-3,48031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795456,0056,00+0,6656,0056,00316855,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,82099,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000397,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,70068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300195,00195,00-9,72195,00195,002390195,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,69011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00226,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,5033,50-4,2833,5033,5013428,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,5022,500,0022,5022,502454022,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-7,69012,0082,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 752,808 001,30-3,427 752,808 001,301078 8185 400,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0021,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000112,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 350,003 510,00-1,973 350,003 510,001138 0903 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751353,20403,00+1,42353,20403,00259 350331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200851,70801,00+2,22763,00851,701915 637493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-0,410114,00344,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054194,10190,00+2,93190,00195,00543105 193188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+6,95018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-1,78055,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,13050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,80140,80-0,49140,80140,80202 81673,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750358,80312,10-4,70312,10358,8061 966327,601 094,30
PLOMABAAZPDCS000845275132,3032,30-0,7632,3032,301548532,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,07076,50211,80
PLYNOSTAV PARDUB.BAAPLYPACS0008455952132,50142,00+7,07132,50142,00456 343122,60396,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,5049,00+7,5949,0051,001407 08041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453599,00608,00+4,40599,00608,002414 412338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 165,003 165,00+3,113 165,003 165,00722 1552 249,503 165,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,07027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00120,000,00120,00120,00374 44059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,0057,50-5,9657,5065,00583 54554,00233,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,14013,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,920238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,130591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655199,80190,00-6,02190,00199,8081 579166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-0,340263,00390,00
POTIS PRAHABAAPOTISCS0005020452+5,26011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202533,70553,40-3,78533,70553,402614 270394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,230191,001 225,00
POVO - STABAASTPPICZ00050359560,00014,10135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450206,00206,00-2,36206,00206,002412181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,54031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00250,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-9,09060,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-0,040123,50701,10
POZES RADONICEBAAPOZESCZ0009055455+7,14026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,77067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,70220,30-2,02215,00232,00541123 237207,50312,10
PPHBFAFIOIFCZ0008021904+5,24047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459174,00174,00-9,56174,00174,00488 352125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,88015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2077,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,16080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,00750,000,00750,00750,0021 500701,601 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00018,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-7,69036,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00330,00
PRAMEN IK M.S.BAAPRANJCZ0009050357265,00265,00-6,07265,00265,0061 59077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-0,58080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,50123,50-1,10122,50123,50566 89599,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 737,001 755,00-2,091 737,001 755,0058 7391 696,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 088,002 088,00+0,682 088,002 088,00612 5281 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659861,80900,00+4,54861,80900,004439 065815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,0089,00+4,7089,0089,001089081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455374,5076,00+0,9874,5076,00624 70264,00180,00
PREFA BRNOBAAPRFBOCS0005040559-10,59023,6090,00
PREFA GRYGOVBAAPRFAGCS0008432555+1,62039,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+8,31073,40262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,820116,70292,50
PREFABRIKACE OVABAAPRFOSCS000843295148,0048,00+6,6648,0048,00502 40018,0062,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725367,2067,20-2,6767,2067,20213467,20386,30
PREMINGBAAPREMGCS000503375290,0085,00-5,0285,0090,00211 84570,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,000,0039,0039,001295 03132,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0026,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000473,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635969,5069,50-8,5569,5069,50151 04330,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054300,00292,00+1,87290,00300,007121 112222,90552,60
PRIOR TRADINGBAATREFACS0008430351+6,43017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,5022,00-2,4121,5022,00962 09219,1065,50
PROAGRO KLATOVYBAAPRAGRCS000844655554,0054,00-8,4754,0054,00632454,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,890146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,00+4,5423,0023,001227610,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540065,0065,00-3,9365,0065,00301 95036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970030,0030,000,0030,0030,002060026,0091,80
PROSPERITA IF ORL.BFAPROINCZ0008023900147,50140,00-2,73140,00147,5038055 49489,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00116,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808571,10571,10-0,97571,10571,102815 991416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60324,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-2,26018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,69076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250319,20302,00-6,09302,00319,20319 723313,60565,00
PS PARDUBICEBAAPSPACZ000905435915,0015,20-0,4615,0015,204076 15915,00143,30
PSGBAAPSGCS00050064690,00028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,49050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704402,10380,90-0,98380,90402,10877342 311223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00+2,2745,0045,001054 72540,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00663 96050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00017,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50259,40
RAKOBAARAKERCS00084187521 445,701 420,00-0,371 420,001 445,703043 294858,501 525,50
RAPIDBAARAPIDCZ0008413259-0,010217,002 300,00
RAŠELINABAARASELCZ000907405055,5055,50+0,0955,3055,50442 43651,00136,00
RAŠKABAARYBENCS0008431656+4,54016,00118,00
REAS BRNOBAAREASCS0008450953-3,12023,0097,10
REDASHBFARENTCZ000909080970,0066,00-1,2465,0070,00654 49441,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,07033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90828,50
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,0029,00+3,5729,0029,00361 04421,10163,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509453,50444,00-8,48444,00459,50390175 777380,80868,10
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-9,75037,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509859,20830,00-4,15821,50862,001 9111 618 702690,301 121,30
RETEX IVANČICEBAARETEXCS000502985922,0022,000,0022,0022,001226419,5075,00
RIO OD MOSTBAARIOCZ0008465556+3,29081,00324,00
RMS MEZZANINEBAAPVTCS0008416251-1,2302 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,510120,20613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,0017,000,0017,0017,005085016,5019,00
ROIFBFAROLNICZ000801440486,1082,50-7,9782,3086,1018014 93358,00113,90
ROMO FULNEKBAAROMOCS000500305228,4028,80+2,2128,4028,80441 26027,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025020,0020,000,0020,0020,0048020,00226,40
RUBENABAAGUMOKCZ0005091553+1,19023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558778,00820,00-1,15675,10820,0085 896538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00172,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-0,46061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+30,14037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,00-5,0038,0038,00519034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455185,00185,00-1,85185,00185,00132 405183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951200,00200,00-9,29200,00200,003600200,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,10153,10-5,77145,10153,10365 384137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS0008453759111,00111,000,00111,00111,0046551 61572,00212,20
ŘEMPO PRAHABAAREMPOCS00082012579,009,000,009,009,005459,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435690,0090,00-10,0090,0090,00763083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,130618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-4,16014,0094,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000146,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775941,0041,00-8,8841,0041,001457432,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,38045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+1,160182,701 000,00
SČ ARMATURKABAASCARMCS000500385482,0082,00-2,3882,0082,00541068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 093,802 160,00+0,632 093,802 160,00816 8831 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+0,40014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 850,002 850,00-2,092 850,002 850,0038 5501 183,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00+4,46650,00650,00149 100564,00813,50
SČCBAASCCIHCS000846075421,0021,00-4,5421,0021,00791 65919,0077,20
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575466,6077,00+5,9466,6077,0015311 34843,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650240,00240,000,00240,00240,007217 280222,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 354,201 354,20-0,731 354,201 354,2045 417772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358220,00201,00+1,25201,00230,008318 195169,80661,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,670108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-1,96021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 331,001 090,00+9,361 090,001 331,005066 2281 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850-3,240118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-0,08028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350718,50755,80-2,20718,50765,10168125 088556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,00-3,8450,0050,001260046,10240,70
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455154,10154,10-3,85154,10154,102308154,101 550,00
SFINXBAASFINXCS00050364580,00027,0073,50
SG - INDUSTRYBFAYSECZ0009087706157,30157,10+1,31153,00157,30654102 660126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000270,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385725,5022,00+4,4822,0025,50832 08924,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-0,22054,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+1,700200,00427,30
SILNICE CHEBBAASILCHCS0005023555+3,32031,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00160,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00111,70
SILNICE KLATOVYBAASILKTCS0005023753-5,010101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,003600181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+7,50050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735859,5062,00+4,5659,5062,0018911 30630,4087,50
SILNIČ.STAV. PRAHABAASISTACS000502055185,5085,50-5,0085,5085,50217155,00198,20
SILONBAASILONCZ000509445857,0054,50+0,4454,5057,00603 37554,00154,40
SILVA SERVIS ST.V.BAASILSECZ0009038550+0,09047,50120,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 638,501 638,50-1,831 638,501 638,502134 4091 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759587,00590,00+0,18587,00590,0042 357495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485093,2090,30-6,6890,3095,0056752 65582,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902115,00110,00+1,46110,00120,0045852 852113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+3,35072,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00026,3098,80
SLH, A.S.BAASOLOCS0008446357-0,45065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602142,40158,00+4,26139,10158,0011316 98129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,5046,50-3,0846,5046,50418644,90224,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,8026,00
SM ENERGETIKABAASMENGCZ00050783522 800,002 790,00-3,232 790,002 800,002878 3002 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-1,8101 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,920203,90801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251117,20117,00-0,54117,00117,2011213 12587,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+25,00022,00200,90
SOBONA SOKOLOVBAASOBONCZ000904305534,0034,000,0034,0034,001447633,60283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,20607,00-0,83573,50615,30563343 666392,40785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-6,25029,00105,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,4057,70+0,0857,4057,701418 13056,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858264,50262,50+4,56262,50264,502527150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,90091,00401,00
SPECIÁL INVESTBFASPEINCZ000908290523,0023,00+5,9123,0025,001 56238 88520,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158-0,06025,0091,60
SPOFA PRAHABAASPOFACZ0005074252174,00178,00-0,43174,00178,0061 052175,301 270,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,590328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958118,50120,00+0,10118,50120,00384 521113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,0087,00-6,3387,0092,0019917 89376,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ0008029006+0,720500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,80351,10-1,21342,20368,001 322472 518289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,9076,60-0,9376,3078,201 16890 71060,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606181,40178,30-0,72177,10181,401 178212 333126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-8,88041,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5058,00
STAROBRNOBACPIVOSCZ0008450350395,00430,00+4,09395,00435,00198 111366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,00+3,0025,0025,00601 50017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575333,0036,00-6,7733,0036,00321 07433,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,62054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS000844545822,0022,00-2,2222,0022,001635219,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,240100,20225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0080,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0092,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-9,09050,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-8,33022,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786014,5014,50-0,6114,5014,5022912,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,20113,20-1,35105,20113,20485 09875,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-4,90048,5062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,08047,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,0070,00-9,0970,0070,00151 05058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,09010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,92098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275416,0016,00+6,6616,0016,002438411,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,6038,60-3,7438,6038,601246332,0096,30
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00027,00100,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325711,0011,00-8,3311,0011,00566168,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00133,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,26015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 003,802 003,80+1,692 003,802 003,801632 0611 622,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-7,14026,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0601 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 195,001 200,00-0,241 195,001 200,0078 380970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107140,00140,00+6,87140,00140,00202 800111,00294,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,110109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,00800,000,00800,00800,001814 400587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,54021,0076,50
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ00084641530,00016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,85091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,000,0036,0036,00725232,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,100,0036,1036,10310830,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-8,00023,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765860,5060,500,0060,5060,50603 63052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,10113,00
SUBTERRABAASBTERCS0005023050174,00174,00+9,86174,00174,00315 394131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS000502275541,0041,00+7,8941,0041,00624638,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665343,5047,50-5,9741,0047,501014 26235,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-10,0009,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+9,60052,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ000508735349,5049,500,0049,5049,50211 04041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-6,57066,30177,00
S.P.M.B.BAASPMBCS0005031251-9,990102,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250963,50960,00+0,06958,00963,501 0951 052 542753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,00-3,3572,0072,00916 55259,70165,00
ŠKODA PRAHABAASKOPHCS0005006857955,00962,50-2,04955,001 002,102928 452920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00037,30257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50232,10
ŠMERAL BRNOBAASMERACS000502935426,5028,00+6,8826,5030,002286 72223,00150,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00246,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,3054,30+6,4754,3054,301265247,80184,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,300171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457590,00600,00+0,78590,00600,0052 990118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354186,00186,00-1,09186,00186,00407 44092,70408,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS000845765136,0036,00+4,3436,0036,00441 58434,50145,00
TANEXBAATANEXCS000841505516,1016,00-0,4316,0016,10941 50716,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,002 100,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351208,50208,50-5,48208,50208,50408 340208,50399,00
TATRABAATATRACS0005018456107,10113,00+7,44107,10113,001 252138 43099,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20122,10
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS000502265636,0036,00+4,3436,0036,00351 26019,0039,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962121,00121,00-9,56121,00121,00182 17865,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 995,001 929,00+5,341 929,001 995,0081160 6651 882,803 223,90
TEKO PLESNÁBAATEKOCS0005025550-33,3302,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-8,8841,0041,001041021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00041,00640,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,00460,00+9,39460,00460,0052 300285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050261,00261,00-10,00261,00261,0092 349261,00842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,950195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,00295,00+1,53295,00295,002590171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,700194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 181,801 255,10-0,361 181,801 255,105871 672879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00800,00+5,92800,00800,004032 000661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,00019,10100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855+5,00019,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,25098,00924,50
TEREOS TTDBAAPRACUCZ000510485180,5077,00-3,0071,0080,50977 29040,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,00038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,0012,00+9,0912,0012,002492 9886,0036,00
TESLA JIHLAVABAATSLJICS000507285950,5051,00-0,5050,5051,00753 80633,50135,00
TESLA KARLÍNBAATSLKACS000502135131,0031,00-6,0631,0031,00822 54229,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465493,4089,90+2,5689,9093,4029927 47958,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,00-3,7065,0065,00976 30554,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,000,007,007,00181262,5038,50
TESLA SEZAMBAATSLSECS0005009851+0,040152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,101,50-42,101,101,504 0594 4851,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS0005013861-2,17031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,44020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,000,0050,0050,00331 65043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,52057,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,0021,00+5,0021,0021,001735717,00439,40
TEZASBAACADTECZ00082079580,00025,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555575,0079,00+7,6575,0079,0023718 53172,60189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-10,68021,00103,50
TIF-INVEST PRAHABFATURISCZ0009093001-0,86018,0088,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386676,0076,00-5,0076,0076,00423 19250,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-9,37026,50180,00
TOFA SEMILYBAATOFACS0008448056-4,96020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855936,5036,50+7,9536,5036,501013 68731,50139,50
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555152,30152,30-0,32152,30152,30223 35186,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,0070,00+3,0670,0070,00214048,70130,80
TONASOBAATONASCS000842325761,9061,90-3,2861,9061,901061961,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0081,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,55015,5040,60
TOS SVITAVYBAATOSSVCS0005009356+5,00015,9061,00
TOSTA AŠBAATOSTACS00050256593,003,00+50,003,003,0012361,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705171,1071,10-4,7071,1071,101285362,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655858,3058,30-4,1158,3058,30754 37355,70129,40
TRANZABAATRANZCZ000507635630,0030,00+7,1430,0030,00952 85025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,7055,00+4,5148,7056,8065435 61022,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045130,0030,00+7,4430,0030,001442027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+55,27027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-0,92092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-6,12027,1066,70
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552-10,810100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-4,76010,0071,00
TUZEX PRAHABAATUZEXCS00084117574,504,50-10,004,504,504184,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154217,00217,00+9,87217,00217,00102 170186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,52057,001 331,00
TZPBAATZPCZ000508805445,0045,00-10,0045,0045,0014545,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-9,52019,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,0045,000,0045,0045,00627045,00119,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,35024,00106,00
UNEXBAAUNISTCS000501575949,9049,90-5,8449,9049,90442 19649,90199,40
UNIBETONBAAUNIBECZ00050834510,00010,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-3,84012,5055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,08080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0052,20
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525228,0028,00+3,7028,0028,00719627,0097,10
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00018,0068,00
UNITED ENERGYBAAPSZTECS00084586591 157,501 157,500,001 157,501 157,501213 8901 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+4,73020,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865+0,220155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+6,20019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-0,08062,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-99,5501,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,0015,000,0015,0015,0069015,00145,00
VAI HPBAAHPCZ0005074955+2,5000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,10250,20-0,48250,10250,205714 256167,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459105,00105,000,00105,00105,00202 10089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,000,0026,0026,00741 92426,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,3605,3027,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 815,001 750,00-2,041 750,001 815,002035 3901 697,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 705,002 705,00-5,172 705,002 705,001027 0501 388,802 852,70
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,55090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,5048,00-3,5247,5050,001781935,00225,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,00+2,0430,0030,00631 89022,00131,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,00025,00129,00
VELVANA VELVARYBAAVELVACS0008424859-3,120231,40600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-9,9006,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,6601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ0009048757+5,26038,00148,00
VET ASSETS A.S.BAAJIPCZ000500585085,3079,30-3,0679,3085,5014812 33883,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,34033,00700,00
VHOSBAAVHOSCZ0009047254+9,33056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0060,00+5,2660,0060,00954047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705870,0070,000,0070,0070,00214065,00555,00
VINIUMBAAVINIUCS00084219540,00068,80202,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+9,770334,001 092,30
VÍNO BZENECBAAVINOBCS000842226761,5061,50+8,8461,5061,501486143,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159-10,000135,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558176,00180,00-1,11169,60180,0043575 865171,70367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,5035,00-2,9733,5035,00481 63131,00289,70
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00049,50250,80
VLNAPBAAVLNAPCZ000508765041,0041,00+7,8941,0041,00416438,00109,70
VMV HOLDINGBAAMASOPCZ0005099952-10,00050,60295,50
VODÁRENSKÁBAAVOAZCZ0009051256+8,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00025,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-1,32028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,0077,00-31,5577,0077,00969354,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 200,000,001 200,001 200,001922 8001 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155620,0020,00-4,7620,0020,0048020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,00023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-7,40021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,5058,00-6,1456,5058,00845846,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705624,0024,00-4,0024,0024,00819222,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0061,20
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-2,59082,00206,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,00-0,94210,00210,00408 400163,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,0038,00-5,0038,0038,001038033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,76021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00025,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,5028,50-5,0028,5028,50514327,5066,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,36027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795747,5047,50-5,0047,5047,501885545,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450519,50519,500,00519,50519,50105 195337,70770,00
VOSBAAVOPRSCS0005036052+2,43018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS0008444469930,00930,000,00930,00930,0021 860740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00208,00
VSV HAUSNERBAAMASKOCZ000508015021,1021,10+0,4721,1021,101225318,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167579,009,00-10,009,009,0011999,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+9,78045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00132,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ000905905155,0055,000,0055,0055,00422036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,004 702,50
VULKANBAAVULKACZ0005100453501,50520,00+1,44501,50520,002110 865290,00517,30
VÚOSO PRAHABAAVUOSOCS0005020353-7,14026,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-5,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,84045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,7051,20-0,9451,2054,2030516 23947,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,2090,20-6,0490,2090,20872249,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857148,00148,00-1,66148,00148,003444119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0040,00
XAVEROVBAAXAVERCS000844065797,9097,90-4,6797,9097,90706 85396,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00155,00-0,48155,00155,0010015 500137,00180,00
YTONGBAAPORBECS0008420162266,00278,00+1,15266,00278,007018 836130,00274,00
Z VSETÍNBFAIFZCZ000802930377,0080,00-6,2277,0080,00655 11037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,70245,700,00245,70245,70122 948160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,63046,50130,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,970386,00745,10
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655125,30125,30+3,81125,30125,30121 50484,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-5,88010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS000500705353,0053,00+9,0553,0053,00737141,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065880,0080,00-3,9880,0080,00342 72080,00214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495275,3081,00-7,3975,0081,501 21593 39676,80164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,0017,000,0017,0017,00610215,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 245,502 250,00+2,702 245,502 250,00920 2371 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,0016,00-3,0316,0016,001219215,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-6,66014,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 053,502 054,00+0,022 053,502 054,001836 9641 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,29085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0066,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00104,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00049,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+2,43045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-4,91058,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50347,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635320,0020,000,0020,0020,00183609,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-8,16042,20105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+9,09055,50108,00
ZES BRNOBAAZESTCZ0009035556+8,57021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263+5,23052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,11085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00073,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,69019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,67036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00140,00-5,90140,00145,2063089 136104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,0029,00+3,5729,0029,003189924,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00113,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,00027,00202,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,82014,0074,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-0,750185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455223,5024,00+7,5423,5024,00921321,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-3,00051,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255525,0025,00+4,1625,0025,002460023,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 540,101 540,10-5,961 540,101 540,102944 6631 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20185,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405730,1030,20+3,8630,1030,20491 47629,00318,00
ZVVZBAAZVVZCZ0005081653-3,040304,70935,00
ZZ TEPLICEBAAZZNTECZ0009052254-4,65039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,73031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,23030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00100,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ0009072856-0,15019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00175,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152476,50499,90+1,82476,50499,903316 423373,60900,00
ŽDB BOHUMÍNBAAZDBCZ0005098152-3,310130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,90196,00-0,21194,90196,00142 737181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656276,50276,50+9,28276,50276,506016 59092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856118,50120,00-8,68118,50120,00141 66294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557297,50267,00-4,10267,00297,506919 585257,50399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,40406,00-0,11401,20420,80630263 817418,70508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 517,502 500,00+1,402 500,002 545,0057144 2502 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ00090483510,00026,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00024,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295982,0082,00+9,3382,0082,001008 20068,50370,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+2,44024,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707603,00602,30-4,32601,60612,50209126 858439,90826,10