Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.05.200104.06.2001
06.06.200105.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0042,00-2,3242,0043,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,0039,000,0039,0039,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,70122,10-1,29121,70122,10415 005101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286411,0011,20+5,6611,0011,203 29536 3367,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,800,000,800,80000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,50+0,5769,5069,50211 46062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00-0,1950,0050,001470025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,204,20+5,004,204,202471 0372,604,20
ALIACHEMBAASYNTHCZ0005091959127,60127,600,00127,30127,6010 7581 419 66636,90127,60
ALIACHEMBABSYNTHCZ000511260712,8012,800,0012,8012,8019 201253 3893,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060131,30131,20-0,07131,20131,30182 36250,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757221,50252,40+9,97221,50252,400030,10254,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,10280,00-0,92270,00280,0024064 862140,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,50173,60-9,81173,50173,6000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,00602 16036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,10-2,32105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706839,5039,500,0039,5039,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075931,0031,000,0031,0031,002165123,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,8032,800,0032,8032,800027,0033,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635077,7077,700,0077,7077,700054,70249,50
BELAGRABAAZZNBRCZ000844905573,9073,90+1,6573,9073,900045,3080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,3050,100,0050,1050,501095 48729,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00262,00-11,15262,00303,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155145,60145,60+9,96145,60145,600080,00226,40
BH CAPITALBABBHANCZ000802460180,4088,40+9,9580,4088,40004,8088,40
BIOCELBAABIOCECS0005017953613,20614,00+0,16607,60614,001 269784 215421,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559839,20903,00+5,49839,20903,001715 096260,00903,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462244,60244,60+0,04244,60244,603734147,00268,50
BMTBAABMTBOCS0005030758152,00152,00+7,04152,00152,00152 28048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,0073,40+9,5567,0073,70694 92060,00132,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,00601,00+0,16601,00601,0042 404447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856260,00260,000,00260,00260,0061 560136,90282,20
BRISTOLBAABRISTCZ0009062352204,00204,00-0,48204,00204,0091 83695,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509325,00325,00+1,24325,00325,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00120,000,00120,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445422,0022,00+10,0022,0022,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 690,000,001 690,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009163,00163,60+0,12163,00169,009014 738113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,90168,90-8,94168,90168,90467699,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354660,10670,00+3,07660,10670,0000360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536146,8046,80+9,8546,8046,800013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153456,70463,20-6,74456,70463,204219 240334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,30223,300,00223,30223,302447162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 141,201 141,20-10,001 141,201 141,2000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856053,5053,500,0053,5053,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515061,2061,200,0061,2061,201318 01719,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,50102,50+3,53102,50102,500069,00112,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,00-1,2938,0038,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157221,30221,300,00221,30221,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,90+9,8117,9017,9061075,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201211,00211,000,00211,00211,007014 770164,70240,40
CONSUS IFBFACONINCZ000802830548,1048,100,0048,1048,100040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,50-2,6814,5014,502203 19012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,005525102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2023,10+4,0522,2023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,00158 265225,00551,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000046,00367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356100,00103,40+10,00100,00103,40282 86842,50132,30
ČECHOFRACHTBAACECHFCZ0008413457950,00870,30-0,87870,30950,0065 620550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,40313,20-0,06313,20313,5000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 610,102 610,100,002 610,102 610,1037 8302 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,30253,10-0,55253,10257,90475121 010191,30255,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,70-12,500,700,702 0221 4150,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300029,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00270,50-3,73270,50281,00154 184245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,0012,000,0012,0012,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607590,60590,50-1,74590,50602,90268159 641509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,5053,50+4,6953,5053,500028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,5055,50-9,0155,5055,500032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,6042,300,0042,3042,601265 35830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144662,20662,40+1,73662,20662,905133 784366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00191,00191,00264 96698,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,20+0,3925,1025,200015,6033,60
ČEZ, A.S.BAACEZCZ0005112300105,60104,00-1,23103,50105,905 248549 08880,10117,00
ČKD HRONOVBAACKDHRCZ0005093658243,30297,00+10,00243,30297,008623 80975,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,000,00140,00140,00342039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153987,10987,100,00987,10987,1000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,100,0010,1010,101441 4549,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,5016,500,0016,5016,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,9031,90+0,9431,9031,901238328,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305539,9040,40+1,2539,9040,400022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,100,00129,00129,100040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045743,2043,20+9,9243,2043,200012,2043,20
ČSAD KLADNOBAACADKDCZ000820775064,5064,500,0064,5064,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752140,00127,300,00127,30140,007910 20951,00127,30
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30400,00
ČSKD - INTRANSBAAINTRACS0008201364107,90107,90+7,04107,90107,90141 51151,10107,90
ČZ STRAKONICEBAACZSTRCS000500425863,2063,60+0,6363,2063,60422 66124,0065,00
DAKO-CZBAADAKOCS0005035559146,30178,30+9,85146,30178,30406 10852,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,00475,00-5,00475,00475,001475380,00725,00
DERMACOLBAADERMACZ0009041653224,20245,00+9,27224,20245,0000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,30-0,19100,30100,50880341,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854126,00135,00+7,05126,00135,000061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,60-1,496,606,601671 1025,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856107,5097,00-9,7697,00107,500058,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,00155,10+1,37138,00155,100085,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,10
DOWOBAADOWOCS000500735069,0069,000,0069,0069,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,100031,40171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,300,0057,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,000018,9034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,1077,100,0077,1077,10323146,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775211,5011,500,0011,5011,50003,3020,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600530,0031,20+9,8530,0031,200016,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952165,00160,00-3,03160,00165,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546835,3035,30-6,6135,3035,30301 05927,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40370,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053116,70105,10-9,94105,10116,700033,50122,80
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175449,7049,80+0,2049,7049,800020,3086,00
ENERGOAQUABAAENRGACS0008419750292,00292,000,00292,00292,0051 460112,20313,90
ENERGOMONT.LIBERECBAAEMONTCS0008423653222,30222,300,00222,30222,3000211,40550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,7020,70+0,4820,6020,701803 72517,1022,90
ETABAAELEPRCS0005005156233,50233,50-0,63233,50233,5061 401170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0070,00+7,6965,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854560,20560,20-2,35560,20560,20158 403429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204610,50614,80+0,77610,50614,80310189 815132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456712,00719,00-0,41712,00719,0000560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001536,60537,30-4,34536,60537,301 158636 563434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000044,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0079,20+10,0072,0079,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,000,000,000,000022,0085,70
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,1024,50-5,0324,5027,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190328,5025,80-4,7925,8028,500025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,2023,30-4,1123,2023,300017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2085,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352181,50181,500,00181,50181,5000181,501 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,4026,400,0026,4026,40718526,4051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,300,00262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,00364 68045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000123,604 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,00872090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706785,50785,50+9,99785,50785,5000450,00890,00
GEOTEST BRNOBAAGEOTECS0008448452462,00470,20+1,99462,00470,2000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 070,502 070,500,002 070,502 070,50001 210,602 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,00-0,77640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354207,10227,30+9,75207,10227,306513 66452,00227,30
GREIF CRBAAVLEERCS00050386521 092,801 092,80+9,991 092,801 092,8000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00151 35070,0096,80
GUMOTEXBAAGUMOTCZ0005086751181,10181,100,00181,10181,1081 449157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154576,00605,00+5,03576,00605,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758364,00384,00+5,98364,00384,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,000,0025,0025,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953570,00571,60+0,74570,00571,6000140,50571,60
HOLCIM ČESKOBAACEVAPCZ00084192561 150,101 150,100,001 150,101 150,101011 501909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 377,001 377,000,001 377,001 377,0000933,001 441,50
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,001254019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,1045,100,0045,1045,100032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452119,10119,10-0,08119,10119,10671546,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851332,70346,10-1,56332,70355,0015253 344154,40356,20
HOTEL JALTA PRAHABAAJALTACZ00084372581 085,301 085,30+4,351 085,201 085,3033 256857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354244,30289,40+13,00244,30289,4013238 01174,30289,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,000055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685311,6011,60+9,4311,6011,60006,3011,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805508,50508,500,00508,50508,500082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700025,50111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155354,40354,40-9,93354,40354,40289 923188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,00+4,82150,00150,00253 75097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 850,001 860,00+0,541 830,001 860,002953 701901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265189,5089,500,0089,5089,50151 34345,1098,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069701,00631,00-9,98631,00701,0000280,50701,10
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,000,00200,00200,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 422,601 434,000,001 422,601 444,00172247 6521 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,10556,00-0,76556,00557,001 523847 033442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,1016,10+0,6216,1016,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,4018,50-9,3118,5020,400018,5050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,500,0017,5017,50007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 052,301 058,00+0,651 052,301 058,004446 460981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+1,885,405,40703785,106,40
IF SKPMBFASDRKRCZ0008006202149,10156,00+3,93149,10156,0042165 53764,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440151,00152,10+2,63151,00152,100081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549156,00156,00+0,51156,00156,000072,00156,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,10+0,3826,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,50121,500,00121,50121,50336560,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908233,50233,50-3,90233,50233,5000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,401 0002 4000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20200,200,00200,20200,2071 401119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,001988 31630,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154895,00845,00-5,58845,00895,0000170,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425012,5012,60+8,6212,5012,60003,9012,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 610,002 711,00+3,982 610,002 711,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,20+0,6630,2030,201236230,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001190,90220,00+10,00190,90220,00224 44465,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757225,00225,000,00225,00225,00122 70075,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,3096,30-4,0896,3096,30504 81570,20109,00
INTEXBAAINTEXCS000500745946,5046,50-5,1046,5046,501046536,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,00+1,42185,00185,008816 280133,20209,60
IVAX - CRBAAGALENCZ00050968591 095,101 095,00+5,471 095,001 095,5000787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904495,00563,80+10,00495,00563,80319177 788426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,00102,000,00102,00102,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753432,00430,10-1,69430,10434,002510 791320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657189,50197,900,00189,50197,90407 824127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,3030,30+1,0030,3030,30481 45422,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 820,101 820,30+4,591 820,101 820,30001 362,102 199,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959154,40139,10-4,98139,10154,400066,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065558,0058,000,0058,0058,00301 74050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 742,601 760,00-1,981 742,601 760,0000765,801 947,60
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,60269,90+9,89245,60269,900067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,0071632 22023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715581,4067,50-10,0067,5081,400025,1075,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 320,101 350,00+1,881 320,101 350,0000555,001 350,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,10541,100,00541,10541,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636735,0035,000,0035,0035,00802 80027,0099,00
JILANABAAJILANCZ000509645340,0040,10+0,2540,0040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00-0,78151,00151,00243 62479,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057187,00205,20+9,73187,00205,200088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,00+5,671 895,001 895,00713 2651 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 533,003 605,00+0,113 533,003 605,00001 430,004 150,00
JUTABAAJUTACS0005026152649,00649,000,00649,00649,00106 490400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,40121,30+0,58121,30148,0023731 424101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631990,10993,10-0,69990,10993,10109 904800,001 039,00
KABLO ELEKTROBAAKABLOCS00050341561 241,201 241,200,001 241,201 241,2067 447850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,10510,100,00510,10510,1000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502155,00139,50-10,00139,50155,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,00844 8004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,5060,00
KAROSERIABAAAVIABCS000503215033,2033,20+0,3033,2033,200025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595766,0066,10+0,1566,0066,100039,8066,10
KAVOZBAAKAVOZCZ000508055639,6040,00+1,0139,6040,000017,2084,20
KDYNIUMBAAKDYNICZ0005023655965,001 016,00+4,74965,001 016,002423 619392,301 016,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 006,001 025,00+1,931 005,501 025,00185189 205839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,001 120,00+3,701 120,001 120,0055 600545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0065,000,0065,0065,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,00+3,30100,00100,00202 00058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359270,00245,10-9,22244,00270,0000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,90100,00+0,1099,90100,00373 69830,00101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 163,001 132,30-2,631 092,901 163,001 2631 454 527706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,0042,000,0042,0042,001458821,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605962,9062,900,0062,9062,901275547,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,00+2,6339,0039,000031,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055232,50231,20-0,47231,20232,508619 930162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,20-10,0025,2025,200024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057100,00100,000,00100,00100,000034,10106,90
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,003004 50015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,600,00115,60115,60892576,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464215,00199,00-3,63199,00215,005010 51095,00219,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153365,30365,30-3,86365,30365,30207 306110,00411,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,00+3,4430,0030,00521 56017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670649,4051,10+1,7949,4051,101175 83328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159419,10423,00+2,37416,50423,00125 015274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,4036,40+8,3336,4036,40752 73025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,30+2,7211,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,201 148,00-0,391 148,001 151,0089102 356995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955455,50455,50+0,04455,50455,80125 468365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,90240,900,00240,90240,9000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,20356,50-2,24356,20356,50248 552261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153393,00393,00-6,98393,00393,003112 183172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251310,10310,100,00310,10310,1000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,00350,00-0,31321,00350,006823 050185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054275,10275,20+0,03275,10275,2000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035884,3084,50+0,2384,3084,50221 85736,0084,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804227,30227,300,00227,30227,3092 046106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159850,00850,00-6,07850,00850,0086 800399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995484,0084,000,0084,0084,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30224,70+9,98204,30224,7000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,2072,300,0072,2072,300036,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ000903725573,3073,300,0073,3073,300066,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115874,8074,80+9,5174,8074,800055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825360,5060,50+4,3160,5060,500025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,7064,70-4,9964,7064,70352 26550,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365968,0068,000,0068,0068,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554271,20272,00+0,29257,80272,009124 40331,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,1040,000,0040,0042,005 338217 39838,6091,80
LICOLOR LIBERECBAALICOLCZ000509225435,0035,100,0035,0035,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,5099,00-0,9099,0099,50879550,00102,30
LIGNA PRAHABAALIGNACZ0008461951520,50523,00+0,38520,50523,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,00124 932121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175539,5040,00+1,2639,5040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757140,60140,60+1,44140,60140,6091 265100,30140,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0076,000,0076,0076,00141 06417,50100,00
MADETABAAJIMLECS0008420550224,40224,400,00224,40224,4000124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795931,5031,500,0031,5031,501444131,50101,10
MAGNETONBAAMAGNECZ000507905351,8051,40-8,2151,2051,80975 00329,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 161,101 220,00+5,071 161,101 220,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,001,00+11,111,001,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635653,9053,900,0053,9053,900039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252578,90578,90+9,99578,90578,900030,00578,90
MASOSPOL PÍSNICEBAAMAPOLCS00084420676,806,80+9,676,806,80001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30133,300,00133,30133,3034445 85586,10145,00
MEDICAMENTABAAMEDIKCZ0008455755169,30169,30+0,29169,30169,3061 01688,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,5091,50-0,6591,5091,50363 29463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 448,102 566,50+0,882 448,102 566,50001 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,1057,100,0057,1057,10754 28350,7092,50
METRA BLANSKOBAAMETRACS000501005758,0058,30+2,8258,0058,300030,0064,00
METROSTAVBAAMESTACZ0005006502110,10121,00+2,54110,10121,0010812 80695,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353141,00142,00+1,06141,00142,000077,00142,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745788,9089,10+0,3388,9089,100048,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552268,40268,40-0,03263,30268,4000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759146,50161,10+9,96146,50161,100059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0082,20-8,6682,2090,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665479,0071,10-10,0071,1079,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,5058,50-1,3458,5058,501270238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,00311 70555,00145,00
MORAVIA CANSBAAMOCANCS0005040252225,00225,00+9,97225,00225,00367577,00225,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,1041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 475,002 475,000,002 475,002 475,004089 6001 455,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185043,8043,80-9,8743,8043,80311 35835,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859649,90649,90-0,01649,90649,9053 250464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,00381,00-4,51379,30399,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 054,901 065,30+1,811 054,901 065,304547 873114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,0086,50+1,1686,0087,001109 49361,6090,30
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,000,0092,0092,00655290,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558180,00180,00+0,39180,00180,00203 600155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501219,00219,00-12,04219,00219,0091 97190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,0010,90+9,0010,9011,000010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,10141,10+0,07141,10141,10228230,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655123,5023,50+9,8123,5023,50006,0023,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0071,50+10,0065,0071,500064,0090,00
NKT CABLESBAAKABKLCZ0005082255527,00527,000,00527,00527,0010052 700469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751416,30416,30+1,53416,30416,3000150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353284,90284,90+5,12284,90284,90257077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952261,40261,40-9,07261,40261,4041 046115,00290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,600,009,609,60007,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0041 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065169,1070,00-4,1069,1072,0089063 31155,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160990,1099,10+9,9890,1099,100087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0025,000,0025,0027,000019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,00172,00-5,49170,50172,00213 602100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 036,201 036,20+5,191 036,201 036,2000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 240,001 360,00+9,671 240,001 360,007190 560562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958189,10170,30-4,96170,30189,100076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343100,00100,000,00100,00100,00252 50057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355164,00164,00-8,63164,00164,000051,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 025,101 025,20-0,071 025,101 025,20500564 000507,001 149,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00105,00+5,00105,00105,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959160,90160,90-7,15160,90160,900062,60221,30
O2 C.R.BAATELECCZ0009093209359,20360,00-1,31352,40364,301 668596 937328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016499,2099,20+9,9799,2099,20545 35732,7099,20
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,003216 800184,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PAPÍRNY BRNOBAAPAPBRCZ000509005090,1090,200,0090,1090,20161 44269,00139,50
PARAMOBAAPARAMCZ0005091355154,80138,50-5,20138,30154,8011117 084120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955275,40302,90+9,98275,40302,900021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS00050079540,000,000,000,000,000011,6021,00
PCB BENEŠOVBAACKDBNCS0005013754107,40107,40+9,92107,40107,400051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535877,5077,500,0077,5077,50862027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,4069,40+9,4669,4069,40161 11045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152176,80176,80-0,67176,80176,80305 30464,50178,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,6055,60-9,0055,6055,601266716,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 844,305 960,00+1,365 844,305 960,0034200 9965 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,001 652,000,001 626,001 652,001118 1451 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751196,70196,40-0,15196,20196,70193 734153,00381,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200227,10227,20-10,19227,10227,20132 953205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,1027,10-9,9627,1027,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,5018,70-9,6618,5022,501924 03017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565384,5084,50-0,5884,5084,50141 18383,50381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750505,30502,40-0,11502,40505,5094 533373,30604,60
PLOMABAAZPDCS0008452751116,60108,70+2,54108,20116,600041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650630,10635,00+0,77630,10635,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952104,00109,20+5,00104,00109,200062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453335,00335,00+4,26335,00335,00206 700271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,8050,80+9,9550,8050,801681320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,300,0036,3036,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516214,9014,90+9,5514,9014,90003,1014,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756202,50202,50-10,07202,50202,500065,00266,20
POŠT.TISK.CENINBAAPTCENCZ0008439254741,00741,00+1,50741,00741,0064 446267,90741,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205850,5050,500,0050,5050,500050,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045055,2060,50+10,0055,2060,500055,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505505,00512,00+0,19495,50512,0018795 177315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801318,00318,00+9,65318,00318,00007,70318,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759200,00200,000,00200,00200,000046,00200,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,000,0018,0018,00101806,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000033,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158614,60615,00+0,24614,60615,005030 747115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,101 850,100,001 850,101 850,202037 0021 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,101 970,00+2,071 921,101 970,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,901 154,50+0,351 150,901 154,50001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553109,00109,000,00109,00109,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055960,0060,000,0060,0060,000027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255525,1025,100,0025,1025,100025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557240,10240,100,00240,10240,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259336,90336,90-4,01336,90336,9041 348210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601324,10324,10-9,99324,10324,1000324,101 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646934,6034,60+0,8734,6034,600020,5049,50
PSVSBAAPRSVOCZ0005111500440,00440,00+1,73440,00440,003314 520127,00479,60
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704829,10820,20-1,07820,10838,001 139946 493700,00848,20
P-D REFRACTORIESBAAMSLZCZ000501045442,8042,80-9,8942,8042,80938523,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,6091,60-8,7691,6091,60436664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752665,50668,10+0,25665,50668,10225158 887410,20772,00
RAPIDBAARAPIDCZ00084132593 983,003 983,000,003 983,003 983,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050139,70139,70-9,28139,70139,70121 67672,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080952,0047,00-9,6147,0052,00603 02038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653122,00122,10-14,67122,00122,100098,30175,60
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 127,501 133,50-0,141 115,301 136,50204230 649944,001 219,00
RESON.PILA CHLUMECBAARESPICS000845555695,50109,40+16,0195,50109,400045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,1020,100,0020,1020,100015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 025,102 000,00-14,522 000,002 025,10002 000,005 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755338,00338,000,00338,00338,0000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000019,2030,00
ROIFBFAROLNICZ000801440474,1074,10-5,0074,1074,100036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,00+0,93140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,10372 40959,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957317,00317,000,00317,00317,00206 34050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,00228,000,00228,00228,00143 19297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,000,0073,0073,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00120,000,00120,00120,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,100,00127,00127,10384 94055,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 509,90
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5065,50+0,7665,5065,50241 57258,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515760,5060,50+9,8060,5060,50201 21020,2061,00
SČ ARMATURKABAASCARMCS000500385470,5070,50-3,4270,5070,50151 05846,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 493,101 501,00+1,001 493,101 501,00710 4741 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,10+0,3132,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 859,80+3,321 600,001 859,80001 420,003 700,00
SČCBAASCCIHCS000846075433,3033,300,0033,3033,30351 16624,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625538,9039,60+1,7933,1039,600027,0065,00
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,103555170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358145,00145,000,00137,30145,00517 310120,20210,20
SEMENA VELELIBYBAASEVELCZ000908610496,9096,90-4,9096,9096,90438850,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,00530,00+0,74530,00530,0052 650355,10680,10
SEMPRA PRAHABAASERVICZ000906375675,5075,50+0,2675,5075,500051,2077,50
SETUZABAASETUZCZ0008460052425,00425,00+0,59425,00425,001425236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,00141 66666,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350285,20257,30-9,71257,30290,0012034 450205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645890,2099,20+9,9790,2099,200055,20129,10
SG - INDUSTRYBFAYSECZ000908770612,6013,000,0012,6013,103985 1568,1025,00
SHD KOMESBAASHDKOCS000842385170,1070,10+0,1470,1070,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,50
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156536,00536,000,00536,00536,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458312,50312,00-0,63308,80312,504112 793151,30375,90
SILVACOBAASILPRCZ0009036950157,50150,00-4,76150,00157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652356,00356,00+0,73356,00356,0031 068330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00350,00-9,09339,00350,0031 039250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554337,10337,100,00337,10337,10267493,50360,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950272,30272,30+4,61272,30272,30133 54080,00272,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,50-4,6520,5020,500020,50500,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,20130,30+3,99130,20130,300063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845435,4036,00+2,5635,4036,000016,1079,00
SLH, A.S.BAASOLOCS000844635712,0011,000,0011,0012,00006,6025,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855266,60266,60+9,98266,60266,6041 066130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,3059,40+11,8656,3059,40673 93335,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815395,0095,00+2,7095,0095,00201 90081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,807,70-1,287,707,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,101 650,200,001 650,101 650,201524 7521 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 769,101 769,10+4,061 769,101 769,101626 4241 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251415,00415,00-0,04415,00415,004518 675238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953177,10188,00+6,15177,10188,0000130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,000,00160,00160,00142 240120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267510,00510,00-9,89510,00510,0000510,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550394,10394,100,00394,10394,1000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,50701,500,00701,50701,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958153,80156,30+3,85153,80156,507311 41262,00156,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,0052,00+1,3652,0052,001427 38445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575347,5053,00+12,7647,5053,000024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,00602 40036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,4030,40+0,6630,4030,400021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 430,101 420,200,001 420,201 430,1068 561981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 770,001 880,00+5,351 770,001 880,00001 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,00+2,296 250,006 250,00004 722,606 780,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 130,105 130,10+0,585 130,105 130,1023121 7303 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,8030,800,0030,8030,800030,8075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,00-0,39250,00250,005012 50020,00279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050382,50382,50+6,25382,50382,5031 148116,00382,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,202257202,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,50280,500,00280,50280,5000159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259169,80175,40+3,29169,80175,400040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00221,00+0,45220,00221,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857116,00116,000,00116,00116,0000116,00325,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,3064,30-0,3164,3064,30241 54340,8078,70
ŠMERAL BRNOBAASMERACS000502935435,6035,60+1,1335,6035,60828528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,0067,000,0067,0067,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,0049,000,0049,0049,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152335,20335,20+4,65335,20335,200077,00335,20
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,00-4,511 407,001 407,00811 2561 105,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,20430,20+0,02430,20430,2000249,40442,60
TATRABAATATRACS000501845655,2055,20-0,1855,2055,301196 57452,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1033,00-8,5833,0036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 135,101 135,00-5,411 135,001 135,101415 890820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3070,70+9,9564,3070,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00440,60+0,11440,00440,6000440,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050344,40344,400,00344,40344,4041 378222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,30221,40+11,98201,30221,4000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255389,20425,50-0,09389,20425,5000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,30158,30-4,11158,30158,30243 799150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,10600,10+8,39600,10600,1000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7047,90
TERCO TELČ NÁBYTEKBAATELNACS000846305567,5081,60+15,7467,5081,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,1017,20+6,8317,1017,201813 10214,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285949,7049,70+9,9549,7049,700029,7049,70
TESLA KARLÍNBAATSLKACS000502135165,9058,10-3,3258,1065,9039525 34030,5060,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00678,10+0,05678,10680,006242 048298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,2032,200,0032,2032,200016,2041,00
TEZASBAACADTECZ000820795821,6021,600,0021,6021,600021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555529,2029,40+0,6829,2029,40842 46713,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,2023,80-2,4523,2023,80541 26414,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,10+4,1425,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325288,9088,90+9,8888,9088,900036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,3029,30+9,7329,3029,300017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855957,0057,000,0057,0057,00553 13533,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,30+0,1095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,3026,30+0,3826,3026,302257924,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935650,0050,00+0,8050,0050,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358150,00150,000,00150,00160,008112 46073,50288,50
TRANZABAATRANZCZ000507635646,2046,20+9,7346,2046,201569320,2046,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,00133,000,00125,10133,0031241 09989,50163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158198,00198,00-3,32198,00198,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001932312,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,8041,80+10,0041,8041,800013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,70110,700,00110,70110,700091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,20-0,01666,20666,2042 665410,30680,00
TZPBAATZPCZ0005088054103,30103,300,00103,30103,300045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,00181 35022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150058,6057,20-2,3857,2058,603 539204 84950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659491,00491,00+0,20491,00491,0062 946331,60700,00
UNITED ENERGYBABPSZTECZ000511330850,1050,10-2,9050,1050,1028014 02837,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375997,5097,500,0097,5097,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,000,0040,0040,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,00-4,25225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955272,80272,80+10,00272,80272,80205 45663,50273,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,6020,60-9,2520,6020,60336807,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0049,60-9,9849,6055,000037,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 480,501 481,00+0,611 480,501 481,00811 847977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 260,002 255,00-0,222 255,002 260,00715 7951 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658291,30290,00-3,33290,00291,505516 01229,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,000,0025,0025,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,2032,10+15,4626,4032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585066,0066,00+6,1066,0066,00624 09257,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,7040,70+3,2940,7040,700014,0040,70
VHOSBAAVHOSCZ0009047254452,40452,40+4,98452,40452,400042,50452,40
VINIUMBAAVINIUCS000842195479,2079,20+10,0079,2079,2020215 99849,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052612,40612,40+0,11612,40612,4063 674124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0053,60-7,5853,6058,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159351,20351,20-1,07351,20351,20155 26864,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,0044,000,0044,0044,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785849,0049,10+0,2049,0049,10008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,409,00+9,758,209,001 23711 0466,6020,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,6063,600,0063,6063,600046,7094,00
VLNAPBAAVLNAPCZ000508765041,2041,200,0041,2041,200019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256399,40399,40+3,41399,40399,4000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550130,00130,00+9,70130,00130,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857146,00146,00+0,48146,00146,000046,10146,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,7051,700,0051,7051,700036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,4014,40-10,0014,4014,400012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,1047,20+0,2147,1047,200033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859286,40286,40-9,93286,40286,400048,00690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,00132,00+10,00120,00132,000042,50132,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,4033,500,0033,4033,500028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053122,00122,000,00122,00122,0016019 52030,90122,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759120,00120,00-0,41120,00120,00344 08057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,3096,300,0096,3096,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,8049,50-6,4249,5054,800048,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,00205,000,00205,00205,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,20100,30+0,09100,20100,300066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10+5,4072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754618,30618,30-4,92618,30618,3000144,60799,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000081,40196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,30130,300,00130,30130,30101 30374,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758109,00108,90-10,00108,90121,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,100,00110,10110,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,60175,60-5,84175,60175,6061 054149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,70130,700,00130,70130,700068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665269,3069,300,0069,3069,30427753,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,0088,00-9,8388,0088,00201 76066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195874,8074,90+0,1374,8074,900074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957198,00198,00-10,00198,00198,006412 672102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,0040,00+0,7540,0040,00311 24026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495368,6068,60+9,9368,6068,600027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,00-4,76150,00150,00101 50077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,10340,00-0,02340,00340,10206 801265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 402,201 399,00-0,241 399,001 402,201521 0011 171,601 750,00
XAVEROVBAAXAVERCS000844065745,3049,00+0,6145,3049,00803 84620,0049,00
YTONGBAAPORBECS00084201621 804,001 804,00+0,051 804,001 804,0070124 0361 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,30135,10-0,14135,00135,300065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951586,10586,10-1,98586,10586,1042 344200,20598,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857430,20430,20-9,98430,20430,2000430,20913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00280,10-0,03280,00280,1000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065817,1017,10-3,3817,1017,100014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,102 255,00+9,992 050,102 255,002862 3201 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 703,301 750,00+2,631 703,301 750,00001 215,002 590,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,0082,00-9,9882,0091,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS0008426458116,70116,70+9,99116,70116,700017,80116,70
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,000033,00100,00
ZES BRNOBAAZESTCZ000903555673,5073,500,0073,5073,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS00050292636,606,60-9,586,606,60005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509455,10455,00-0,02455,00455,10610277 604403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,80332,800,00332,80332,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095934,1034,100,0034,1034,100027,9050,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80184,20
ZPA PEČKYBAAZPAPCCS000501365578,1085,90+15,9270,4085,900072,00258,40
ZUD ZBUCHBAAZCUHDCZ000507645529,3029,30+9,7329,3029,30001,1029,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,706,70
ZVVZBAAZVVZCZ0005081653441,00441,00-10,00441,00441,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153117,30113,50-3,07113,30117,300054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153108,90108,90+10,00108,90108,900029,20108,90
ZZN PARDUBICEBAAZZNPACS000845455998,5098,50+2,6098,5098,500046,0098,50
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352100,00100,50+1,10100,00100,500029,90100,50
ZZN RAKOVNÍKBAAZZNRACZ0009068359100,00100,00+1,52100,00100,000040,00109,80
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454131,10131,100,00131,10131,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485880,0080,90+1,8880,0080,900038,0080,90
ZZN TRUTNOVBAAZZNTUCZ0009071452150,00150,00+8,06150,00150,000023,20150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0037,000,0037,0037,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,500,0058,5058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,10150,100,00150,10150,10466 905136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815223,0023,000,0023,0023,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809270,00270,000,00270,00270,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903681,10684,10+0,38681,10699,00433295 899597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 665,001 661,00+0,081 661,001 665,001423 2961 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835153,5053,50+9,8553,5053,500021,1053,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,00+2,0425,0025,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959233,10260,20+7,83233,10260,207217 92189,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20