Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 21:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.05.200101.06.2001
05.06.200104.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,0039,000,0039,0039,001454635,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,70123,70+2,23123,70123,70182 227101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,2010,60+7,079,2010,601 93019 7167,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,80-11,110,800,90000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,00+3,3025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,1069,10-1,2869,1069,10422 90262,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,00+0,2539,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,10+0,2050,0050,101326 61125,0074,00
ALFA-INVESTBFAALFINCZ00090933084,004,000,003,904,009373 7232,604,00
ALIACHEMBAASYNTHCZ0005091959127,60127,600,00127,30127,6031 1094 105 97336,90127,60
ALIACHEMBABSYNTHCZ000511260712,8012,800,0012,8012,803 13641 1863,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060131,30131,300,00131,30131,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757229,50229,50-9,96229,50229,500030,10254,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755280,00282,60+2,72280,00282,6000140,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,50192,50-9,92192,50192,501193119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,00301 08036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,60107,600,00107,60107,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706839,5039,500,0039,5039,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075931,0031,00-8,8231,0031,00611 89123,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,6032,80+0,6132,6032,800027,0033,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635085,8077,70-9,4477,7085,800054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905566,0072,70+9,9866,0072,700045,3080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,1050,100,0050,1050,100029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655285,00294,90+3,69285,00294,9000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155132,40132,40+9,96132,40132,400080,00226,40
BH CAPITALBABBHANCZ000802460180,4080,40+9,9880,4080,40004,8080,40
BIOCELBAABIOCECS0005017953613,20613,00-0,01613,00613,50638393 883421,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559856,00856,00-4,16856,00856,0021 712260,00893,20
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462240,70244,50-3,66240,70244,5081 951147,00268,50
BMTBAABMTBOCS0005030758142,00142,00-7,79142,00142,000048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,0067,000,0067,0067,00916 09760,00132,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00600,000,00600,00600,0000447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856260,00260,000,00260,00260,0000136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,000,00205,00205,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509321,00321,00+0,15321,00321,00144 494265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00120,000,00120,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,000,0020,0020,00931 8600,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 690,000,001 690,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009163,00163,40-3,25163,00163,40406 526113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207185,50185,50+10,08185,50185,50118699,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,40650,00+2,62644,40650,003522 694360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536142,6042,60+9,7942,6042,600013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153496,70496,700,00496,70496,7000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,30223,30+0,81223,30223,3051 117162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 268,001 268,00-4,991 268,001 268,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856053,5053,500,0053,5053,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515061,2061,200,0061,2061,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350799,0099,000,0099,0099,00605 94069,00112,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,50411 57933,3046,20
COLORBETON LIBERECBAACOLORCS0005038157221,30221,300,00221,30221,300090,00450,00
COLORLAKBAACOLLKCZ000508865816,3016,30+9,3916,3016,30005,5016,30
CONCORDIA INV.IFBFACONIFCZ0008021201210,00211,00-4,04210,00211,00377 799164,70240,40
CONSUS IFBFACONINCZ000802830547,3048,10+3,8847,3048,10462 20840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,9014,900,0014,9014,900012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,20+0,4522,1022,200016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000225,00551,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,00142 81446,00367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635694,0094,00+0,6494,0094,00437642,50132,30
ČECHOFRACHTBAACECHFCZ0008413457909,60878,00-4,09878,00909,6000550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,40313,400,00313,40313,4000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 610,002 610,10+2,352 610,002 610,10410 4402 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,30254,500,00254,30257,00700178 280191,30255,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300029,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00281,000,00281,00281,0092 529245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,0012,000,0012,0012,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607600,70601,00+0,25563,50601,00528310 704509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,9051,10+1,3850,9051,100028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,0061,00+9,9061,0061,00424432,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4042,30-0,2340,4042,601385 79430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144651,00651,100,00651,00651,108957 943366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655181,50191,000,00181,50191,00346 44798,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,10501 25515,6033,60
ČEZ, A.S.BAACEZCZ0005112300104,90105,30+0,76104,30106,004 436466 75580,10117,00
ČKD HRONOVBAACKDHRCZ0005093658270,00270,000,00270,00270,000075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,000,00140,00140,00798039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153980,00987,10+0,72980,00987,1000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,10+1,0010,1010,10009,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,5016,500,0016,5016,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,5031,60-7,0531,5031,60491 54628,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305535,4039,90+9,9135,4039,900022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,10129,100,00129,10129,1081 03340,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045739,3039,30+9,7739,3039,300012,2039,30
ČSAD KLADNOBAACADKDCZ000820775064,5064,500,0064,5064,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752127,30127,30+9,93127,30127,300051,00127,30
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30400,00
ČSKD - INTRANSBAAINTRACS0008201364100,80100,80+9,92100,80100,80444 43551,10100,80
ČZ STRAKONICEBAACZSTRCS000500425863,2063,20+0,3163,2063,20493 09724,0065,00
DAKO-CZBAADAKOCS0005035559162,30162,30-9,98162,30162,300052,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257500,00500,00+5,26500,00500,0052 500380,00725,00
DERMACOLBAADERMACZ0009041653224,20224,20+9,90224,20224,202448132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405399,00100,50-5,0999,00100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854126,10126,100,00126,10126,10405 04461,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,70+1,516,606,701 51210 0795,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856107,50107,500,00107,50107,500058,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,00153,00-1,29153,00153,00355 35585,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,10
DOWOBAADOWOCS000500735069,0069,000,0069,0069,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,100031,40171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,30+0,1757,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,000018,9034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,1077,100,0077,1077,100046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,50446631,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775211,5011,50+7,4711,5011,50003,3020,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600528,4028,40+9,6528,4028,400016,5028,40
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,80165,00+4,43150,80165,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,8037,800,0037,8037,800027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40370,50
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053116,70116,70+5,51116,70116,700033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175449,5049,70+0,4049,5049,700020,3086,00
ENERGOAQUABAAENRGACS0008419750292,00292,000,00292,00292,0000112,20313,90
ENERGOMONT.LIBERECBAAEMONTCS0008423653222,30222,30+0,04222,30222,3000211,40550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,6020,600,0020,5020,702 14143 90817,1022,90
ETABAAELEPRCS0005005156235,00235,00+1,07235,00235,00317 285170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854573,50573,70+0,64573,50573,7000429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,0060010 80016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204612,30610,10-0,65610,10612,60339197 245132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456694,00722,00+5,55694,00722,0000560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001536,20561,70+4,73536,00561,703 6291 991 998434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000044,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695882,8082,800,0082,8082,800022,0085,70
FORESTINVEST Č.BUDBFAFORCBCZ000803160628,5025,80-4,7925,8028,500011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190329,9027,10-4,5727,1029,900025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580924,3024,30+4,7424,3024,302560817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2085,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,1031,100,0031,1031,10721815,2031,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352181,50181,500,00181,50181,5000181,501 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,4026,40-8,9626,4026,40718526,4051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,300,00262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000123,604 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706714,10714,10+9,99714,10714,1032 142450,00890,00
GEOTEST BRNOBAAGEOTECS0008448452460,00461,00+0,21460,00461,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 251,502 070,50-8,032 070,502 251,50001 210,602 500,50
GRAFIATISKBAAGRAFTCS0008416756645,00645,000,00645,00645,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354207,10207,10+9,98197,60207,105310 95752,00207,10
GREIF CRBAAVLEERCS0005038652993,50993,50-9,68993,50993,5076 955837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751178,00181,10+3,42178,00181,1000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154524,00576,00+9,92524,00576,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758362,30362,30+0,02362,30362,30207 24688,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0025,00-7,4025,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953568,20567,40-0,10567,40568,2012168 668140,50568,00
HOLCIM ČESKOBAACEVAPCZ00084192561 150,001 150,10+3,401 150,001 150,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 365,001 377,00+0,801 365,001 377,0000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,1045,100,0045,1045,100032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452119,20119,20+5,11119,20119,200046,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851353,10351,60-1,29324,50356,206020 811154,40356,20
HOTEL JALTA PRAHABAAJALTACZ00084372581 144,001 040,000,001 040,001 144,0066 656857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354269,00256,10-4,79255,60269,0092 36874,30272,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555496,40100,00-2,9196,40100,001098655,70169,00
HOT.INTERNATIONALBAAINTERCS000843685310,6010,60+9,2710,6010,60006,3010,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805564,60508,50-4,95508,50564,600082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700025,50111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155393,50393,50+6,15393,50393,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750143,10143,10+9,99143,10143,10457297,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 850,001 850,000,001 850,001 850,001833 300901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,00-6,43400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265189,5089,50-9,3289,5089,500045,1098,70
IDEAL STANDARDBAAKEZTECS0008417069701,00701,00+0,14701,00701,0000280,50701,10
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00-6,97200,00200,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 428,001 434,00+0,531 428,001 450,00176252 6211 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,30560,30+0,59560,30560,301810 085442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,3016,00+4,5715,3016,000015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,4020,40-4,6720,4020,40601 22420,4050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,500,0017,5017,50007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 055,001 051,10-0,361 045,301 055,004143 022981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,300,005,305,302801 4845,106,40
IF SKPMBFASDRKRCZ0008006202149,10150,10+0,87149,10155,0042165 19664,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440148,20148,20+2,20148,20148,20202 96481,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549155,20155,20+0,58155,20155,20203 10472,00155,20
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,00-0,3826,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,50121,50-9,32121,50121,50101 21560,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908243,00243,00+1,20243,00243,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,00-2,2222,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,401 4933 5830,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20200,200,00200,20200,2000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,00+2,9442,0042,00301 26030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154955,00895,00-6,28895,00955,0000170,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,6011,60+9,4311,6011,60003,9011,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 601,002 607,00-8,022 601,002 607,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,00200,000,00200,00200,000065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757216,60225,00-5,66216,30225,0092 00075,00262,70
INTERSIGMA IF PHABFAINSGCZ0008010501100,30100,40+0,09100,30100,400070,20109,00
INTEXBAAINTEXCS000500745948,2049,00+2,0848,2049,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155182,40182,40+0,77182,40182,405912133,20209,60
IVAX - CRBAAGALENCZ00050968591 038,201 038,20+0,281 038,201 038,201010 382787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904512,70512,50+2,50512,50512,7000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,00102,000,00102,00102,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753437,50437,50+2,48437,50437,50104 375320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657201,70197,90+2,80197,90201,70285 632127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,0030,00+2,7330,0030,00531 59022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 740,101 740,30+0,011 740,101 740,30712 1811 362,102 199,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959162,50146,40-4,93146,40162,500066,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065558,0058,00+4,5058,0058,00529050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 795,701 795,70+8,421 795,701 795,703664 645765,801 947,60
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,20245,60+0,24245,20245,600067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0075,00+1,3575,0075,001 01375 97525,1075,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 320,101 325,00+1,911 320,101 325,002837 095555,001 325,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,50541,10+0,66500,50541,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636735,0035,000,0035,0035,001449027,0099,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955152,20152,20+0,79152,20152,2091 37079,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057186,00187,00+1,08186,00187,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 793,20-5,371 793,201 895,00916 6481 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 601,003 601,00-0,023 601,003 601,0027 2021 430,004 150,00
JUTABAAJUTACS0005026152649,00649,000,00649,00649,0000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003122,20120,60-3,98120,60138,0062984 703101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631992,101 000,00+0,70992,101 000,005554 889800,001 039,00
KABLO ELEKTROBAAKABLOCS00050341561 241,301 241,30+0,091 241,301 241,3000850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,10510,100,00510,10510,1000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502155,00155,00+3,33155,00155,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,00844 8004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,5060,00
KAROSERIABAAAVIABCS000503215032,1033,10+3,1132,1033,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0066,00+6,2865,0066,000039,8066,00
KAVOZBAAKAVOZCZ000508055639,6039,60+7,3139,6039,600017,2084,20
KDYNIUMBAAKDYNICZ0005023655922,10970,00+5,19860,00970,0000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,501 005,50+0,491 000,001 005,503333 052839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,001 080,00-3,571 080,001 120,001314 360545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0065,00-0,7665,0065,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325096,8096,80+10,0096,8096,800058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359270,00270,000,00270,00270,00154 050227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,0099,90-0,2990,30102,0013313 29130,00101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 186,301 163,00-0,681 163,001 186,302 1972 571 701706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,0042,000,0042,0042,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605962,9062,90+9,9662,9062,901275547,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-2,5638,0038,001245631,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055232,30232,30+1,22232,30232,307216 726162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057106,10100,00-6,45100,00106,100034,10106,90
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,60+0,17115,60115,600076,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464206,50206,50+4,29206,50206,500095,00219,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153380,00380,000,00380,00380,0000110,00411,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670652,0050,20-3,4650,2052,0023612 19828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159413,20413,20+1,89413,20413,20208 264274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,60-5,8833,1033,60491 62425,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,00-0,9011,0011,003 40037 4008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,001 152,50+0,211 144,201 155,005765 428995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955452,80455,30+0,04452,80455,40125 459365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,90240,900,00240,90240,9000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851397,00364,70+0,08364,70397,002610 290261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153393,00422,50+2,67393,00422,5000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251309,70310,10+0,12309,70310,1000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,60351,10+9,71350,60351,105619 659185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054275,10275,10+0,03275,10275,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035884,3084,30-0,2384,3084,30141 18036,0084,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804214,10227,30+6,16214,10227,3000106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,00211169 855710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159905,00905,00+0,22905,00905,001210 860399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995484,0084,000,0084,0084,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,3072,30+0,2772,3072,30643436,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00220,00-4,34220,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ000903725573,3073,30-1,3473,3073,300066,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,70-3,79116,70116,70781760,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,30+0,4468,3068,301282055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,5058,00+4,6947,7058,000025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,10+0,1468,0068,100050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365968,0068,00-2,9968,0068,00402 72043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554270,60271,20-1,84270,60271,204712 74231,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,0040,000,0040,0040,00461 84038,6091,80
LICOLOR LIBERECBAALICOLCZ000509225435,0035,100,0035,0035,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,900050,00102,30
LIGNA PRAHABAALIGNACZ0008461951515,50521,00-7,27515,50521,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175539,5039,500,0039,5039,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00138,60+10,00120,00138,6000100,30138,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0076,000,0076,0076,001398817,50100,00
MADETABAAJIMLECS0008420550224,40224,40+10,00224,40224,4071 571124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0031,50-10,0031,5035,000031,50101,10
MAGNETONBAAMAGNECZ000507905356,0056,000,0056,0056,00311 73629,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,0081 18419,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 155,601 161,100,001 155,601 161,101213 9221 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,900,90+12,500,900,90000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635653,9053,900,0053,9053,900039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252526,30526,30+9,98526,30526,300030,00526,30
MASOSPOL PÍSNICEBAAMAPOLCS00084420676,206,20+3,336,206,20001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,001231220,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30133,300,00133,20133,3021128 12186,10145,00
MEDICAMENTABAAMEDIKCZ0008455755168,80168,80+9,96168,80168,800088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,3092,10+9,9091,3092,10282 57463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 544,002 544,00+5,032 544,002 544,0051129 7441 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,1057,100,0057,1057,10261 48550,7092,50
METRA BLANSKOBAAMETRACS000501005756,7056,700,0056,7056,70271 53130,0064,00
METROSTAVBAAMESTACZ0005006502110,00118,00+7,27110,00118,0028231 11695,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353140,50140,50-0,35140,50140,50456277,00141,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745788,9088,80+2,4288,8088,90968 53248,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552245,10268,50+2,48245,10268,5000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759146,50146,500,00146,50146,500059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,000,0090,0090,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665479,0079,000,0079,0079,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,3059,300,0059,3059,300038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,00261 43055,00145,00
MORAVIA CANSBAAMOCANCS0005040252204,60204,60+10,00204,60204,600077,00204,60
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,1041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 451,002 475,00+3,122 451,002 475,00001 455,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185048,6048,60-9,8348,6048,600035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,000,00650,00650,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,00399,000,00399,00399,00145 58640,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 100,501 046,30-4,901 046,301 100,50195206 834114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005785,7085,50+0,2385,5085,90847 20461,6090,30
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,000,0092,0092,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,001524016,0070,00
MOTORPALBAAMOTORCZ0005084558192,00179,30-5,13179,30192,0000155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,002060020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501249,00249,000,00225,00249,009723 55390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,00-6,5410,0010,004284 28010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,000,00141,00141,00456430,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655121,4021,40+9,7421,4021,40006,0021,40
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255527,00527,000,00527,00527,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751420,00410,00-2,38410,00420,004719 570150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,10271,00-0,44250,10271,0071 81377,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952261,70287,50+4,69261,70287,50143 922115,00290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,60+5,499,609,60007,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065169,5073,00+5,3367,1073,001 34996 87755,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160990,1090,10-0,1190,1090,200087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,000,0025,0025,002085 20019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754182,00182,00+2,82182,00182,00285 096100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359856,10985,00-5,54856,10985,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 240,001 240,000,001 240,001 240,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958199,00179,20-9,94179,20199,000076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343100,00100,00+0,80100,00100,00101 00057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355163,30179,50-0,22163,30179,500051,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 026,001 026,000,001 026,001 026,001515 390507,001 149,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,001021 83614,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00303 00046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959173,30173,30+9,75173,30173,3081 38662,60221,30
O2 C.R.BAATELECCZ0009093209359,90364,80+1,50357,50364,803 0171 090 211328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,2090,20+10,0090,2090,200032,7090,20
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000184,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PAPÍRNY BRNOBAAPAPBRCZ000509005090,2090,200,0090,2090,200069,00139,50
PARAMOBAAPARAMCZ0005091355154,00146,10+9,35146,00154,0000120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955275,40275,40+0,07275,40275,400021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,701519111,6021,00
PCB BENEŠOVBAACKDBNCS000501375497,7097,70+0,4197,7097,70454 39751,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535877,5077,50-9,6777,5077,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,4063,40+9,3163,4063,40425445,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,2052,30+0,5752,2052,300045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152178,00178,00-0,39178,00178,0061 06864,50178,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,1061,10+9,6961,1061,101006 11016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 958,205 880,00-0,615 818,205 958,2062365 1005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,50+0,4742,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,001 652,00+0,091 651,001 700,001524 9231 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751193,40196,700,00193,40196,70316 060153,00381,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200230,00253,00+10,00227,00253,008119 708205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,101604 81620,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105419,9020,70+9,5219,9020,701633 35417,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750506,30503,00-0,65503,00506,3052 526373,30604,60
PLOMABAAZPDCS0008452751106,00106,00-1,94106,00106,000041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650627,10630,10+0,47627,10630,1000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952104,00104,00-1,70104,00104,00151 56062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453321,30321,30+0,06321,30321,30103 213271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,0046,20+5,0044,0046,200020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,300,0036,3036,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516213,6013,60+9,6713,6013,60003,1013,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756224,20225,20-6,16224,20225,200065,00266,20
POŠT.TISK.CENINBAAPTCENCZ0008439254709,50730,00+3,25709,50740,0075 110267,90730,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205850,5050,500,0050,5050,500050,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045055,0055,000,0055,0055,000055,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505496,00511,00+3,44496,00520,00224113 785315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801290,00290,00+9,84290,00290,00007,70290,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759200,00200,00+1,88200,00200,000046,00200,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,000,0018,0018,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000033,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158606,70613,50-5,61606,70613,505231 819115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,101 850,200,001 850,101 850,20916 6511 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,101 930,00+1,631 921,101 930,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,401 150,40+4,371 150,401 150,40001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553107,10109,00-0,81107,10109,90918100 73840,70118,30
PREFA BRNOBAAPRFBOCS000504055960,0060,000,0060,0060,000027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255525,1025,10+0,4025,1025,102255225,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,002090036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,00-1,0149,0049,001607 84047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557240,00240,10+0,83240,00240,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00520,00+0,87520,00540,0013068 600430,00540,70
PROSPERITA IF ORL.BFBPROINCZ0008023942480,10480,100,00480,10480,1000446,00570,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00351,00-10,00351,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601360,10360,10-9,99360,10360,1000360,101 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,00-3,8410,0010,00006,50300,00
PSGBAAPSGCS000500646934,3034,300,0034,3034,301448020,5049,50
PSVSBAAPRSVOCZ0005111500432,50432,50-9,82432,50432,5052 163127,00479,60
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704838,00829,10+1,10814,60838,00284236 301700,00848,20
P-D REFRACTORIESBAAMSLZCZ000501045447,5047,500,0047,5047,500023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154100,40100,40+9,96100,40100,4020020 08064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752680,00666,40+0,36666,40680,001812 118410,20772,00
RAPIDBAARAPIDCZ00084132594 417,003 983,00-9,823 983,004 417,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050154,00154,00+0,39154,00154,0091 38672,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,7052,00+0,5851,7052,00703 63438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653117,30143,10+2,36117,30143,10121 61498,30175,60
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,001872022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 136,101 135,10-1,041 118,101 136,10110124 909944,001 219,00
RESON.PILA CHLUMECBAARESPICS0008455556104,7094,30-4,9394,30104,700045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,1020,100,0020,1020,100015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 152,802 340,00+4,162 025,002 340,0094204 2172 140,005 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755338,00338,000,00338,00338,0000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0022,00+4,7621,0022,000019,2030,00
ROIFBFAROLNICZ000801440486,3078,00-4,6478,0086,300036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,00+0,43185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359138,70138,70+9,99138,70138,700045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957317,00317,000,00317,00317,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,00228,00-1,72228,00228,00122 73697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,000,0073,0073,00214644,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00120,00-7,69120,00130,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,10+0,07127,00127,10303 90055,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3011 123610,501 509,90
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,0065,00+5,6965,0065,000058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515755,0055,10-9,6755,0055,100020,2061,00
SČ ARMATURKABAASCARMCS000500385481,0073,00-9,8773,0081,00151 17546,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 486,101 486,100,001 486,101 486,102131 2081 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,0032,000,0032,0032,000028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 800,00-4,371 600,001 800,00001 420,003 700,00
SČCBAASCCIHCS000846075433,3033,30+0,9033,3033,30826624,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625535,4038,90+9,8833,1038,900027,0065,00
SELGENBAASELGECZ0009033650185,10185,10+0,05185,10185,10112 036170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358145,00145,000,00141,00145,00507 238120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104101,90101,900,00101,90101,900050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356525,70526,10+2,93525,70526,102010 519355,10680,10
SEMPRA PRAHABAASERVICZ000906375675,3075,30-0,2675,3075,30537751,2077,50
SETUZABAASETUZCZ0008460052419,50422,50+4,06419,50422,5000236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,00671466,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350251,70285,00+13,41251,70285,0018552 459205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645890,2090,200,0090,2090,20131 17355,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,00901 1708,1025,00
SHD KOMESBAASHDKOCS000842385170,0070,00-0,7070,0070,00321054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,50
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156536,00536,000,00536,00536,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458314,00314,00+0,86314,00314,00165 024151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652353,40353,40-0,16353,40353,4062 120330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759345,00385,00+10,00345,00385,002710 160250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554336,10337,10+2,74336,10337,104816 13793,50360,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,30260,30+6,89260,30260,300080,00260,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500020,50500,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,001619210,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,30125,30-3,76125,30125,30675263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845434,6035,10+1,4434,6035,100016,1079,00
SLH, A.S.BAASOLOCS000844635711,0011,00-8,3311,0011,001171 2876,6025,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855242,40242,40+14,77242,40242,4000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,0053,10-5,1753,0056,000035,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5092,50+2,7792,5092,500081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,101 650,100,001 650,101 650,101118 1511 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 653,601 700,00-4,201 488,401 700,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251415,20415,20-8,94415,20415,20104 152238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953177,10177,10+3,26177,10177,104708130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,00-5,32160,00160,0020032 000120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS0009030267566,00566,00-9,87566,00566,0000566,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550394,00394,10+6,80394,00394,10103 940151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,00701,500,00701,00701,5000325,50990,00
SPOLANABAASPOLACS0008424958151,00150,50-0,33150,00164,0013120 46262,00151,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,5051,30+0,1951,3054,001 09959 09945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575349,4047,000,0047,0049,401868 98224,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,00-0,6630,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,20-0,9830,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 430,201 420,10-0,691 420,101 430,201318 572981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 784,501 784,50-7,051 784,501 784,5023 5691 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 110,006 110,00-2,396 110,006 110,00212 2204 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 100,105 100,10+1,975 100,105 100,101787 7013 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0032,40-10,0032,4036,000032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,002002 2004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,50+1,7417,5017,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,8030,800,0030,8030,800030,8075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559251,00251,00-0,39251,00251,000020,00279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10360,00-2,72350,00360,0010637 383116,00375,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,30280,50-2,43269,70280,50277 540159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259154,40169,80+9,97154,40169,800040,70785,20
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857116,00116,000,00116,00116,0000116,00325,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935435,2035,20+2,6235,2035,201035228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,0067,000,0067,0067,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,50511 45426,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0049,00-9,2549,0054,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152320,30320,30+0,09320,30320,30165 12577,00320,30
ŠTI HOLDINGBFASTICZ00090878051 473,501 473,500,001 473,501 473,50001 105,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,10430,10-0,02430,10430,1062 581249,40442,60
TATRABAATATRACS000501845655,2055,30+0,1855,1055,3027915 40852,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,10-2,4336,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 160,701 200,000,001 081,001 200,005362 576820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,30613 92237,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,10440,10+0,02440,10440,1041 760440,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050344,40344,400,00344,40344,4000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,40197,70-9,89197,60219,4000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255389,20425,90+9,54389,20425,902410 075305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,50165,10-5,49158,50165,1000150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157607,00553,60-8,79553,60607,001810 606401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7047,90
TERCO TELČ NÁBYTEKBAATELNACS000846305577,9070,50-9,4970,5077,900048,50130,70
TEREOS TTDBAAPRACUCZ000510485115,0016,10+7,3315,0016,100014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,70220798,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285945,2045,20+9,9745,2045,200029,7046,20
TESLA KARLÍNBAATSLKACS000502135160,0060,10+3,4460,0060,100030,5060,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851670,10677,70-3,18670,10677,70448289 270298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,2032,200,0032,2032,200016,2041,00
TEZASBAACADTECZ000820795821,6021,60-10,0021,6021,600021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555529,5029,20-14,1129,2029,501985 83913,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,4024,40+9,4124,4024,40922 24514,5028,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10-3,9824,1024,101741015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,9080,90-8,9980,9080,90540536,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,7026,70+9,8726,7026,700017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855956,2057,00+1,6056,0057,0077243 30033,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,2095,20+6,6095,2095,20547650,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,4026,200,0026,2026,401764 62924,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935649,6049,60+9,9749,6049,600021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358150,00150,00+7,14150,00150,00345073,50288,50
TRANZABAATRANZCZ000507635642,0042,100,0042,0042,100020,2045,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,00-3,2215,0015,001421013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,00133,00+0,68129,20133,0033243 48089,50163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158204,80204,800,00184,40204,800024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,0038,00+9,8238,0038,00622813,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,70110,70+0,27110,70110,700091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,30666,30+0,01666,30666,3000410,30680,00
TZPBAATZPCZ0005088054103,30103,30-6,93103,30103,300045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,00251 87522,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,502273727,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,1058,60+0,8657,1059,604 447260 92950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659490,00490,00+1,03490,00490,0031 470331,60700,00
UNITED ENERGYBABPSZTECZ000511330851,5051,60+0,1951,5051,600037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS0009023759108,2097,50-9,8897,50108,200062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,00-0,2440,0040,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253235,00235,00+2,17235,00235,003705225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955248,00248,00+0,81248,00248,00374463,50273,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,70+10,7322,7022,70701 5897,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,100,0055,0055,100037,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 472,001 472,000,001 472,001 472,0011 472977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 260,000,002 250,002 260,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658292,00300,00+3,77289,50300,008725 73729,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,000,0025,0025,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,7027,80-4,7927,8030,700025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,6062,20+7,9857,6062,20855 10357,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,9039,40+9,7435,9039,400014,0039,40
VHOSBAAVHOSCZ0009047254391,80430,90+9,97391,80430,900042,50430,90
VINIUMBAAVINIUCS000842195472,0072,00+2,8572,0072,000049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052611,70611,70+0,01611,70611,7031 835124,70700,00
VÍNO BZENECBAAVINOBCZ000842220152,2058,00+5,2652,2058,001387 54026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159353,00355,000,00353,00355,00270864,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,0044,000,0044,0044,00522020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785849,0049,00-9,9249,0049,00008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,308,20+2,508,208,30443636,6020,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,6063,60+0,1563,6063,600046,7094,00
VLNAPBAAVLNAPCZ000508765041,2041,20+0,2441,2041,200019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256351,60386,20+9,90351,60386,2000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550118,50118,50+9,92118,50118,50894847,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857132,20145,30+9,99132,20145,300046,10145,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,0051,70+10,0047,0051,700036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,0016,00+5,2616,0016,001001 60012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,1047,100,0047,1047,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859318,00318,00-6,47318,00318,000048,00690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,00120,000,00120,00120,000042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,4033,500,0033,4033,500028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053122,00122,00+5,17122,00122,000030,90122,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759121,00120,50+0,66120,50121,00465 56057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,3096,300,0096,3096,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,6052,90-4,8552,9058,600048,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,00-0,09100,00100,00434 30050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,30205,00+2,34200,30205,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,20100,200,00100,20100,20202 00466,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,4068,40-5,1368,4068,40251 71062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754722,00650,30-9,93650,30722,0000144,60799,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000081,40196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851680,00700,00+2,94680,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,30130,300,00130,30130,300074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758121,00121,00+0,16121,00121,0014016 94049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,100,00110,10110,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,60186,50+4,95177,60186,5000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,70130,700,00130,70130,700068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665269,3069,300,0069,3069,300053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,6097,600,0097,6097,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195874,8074,80-3,3574,8074,800074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957220,00220,00+5,26220,00220,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605239,7039,70+2,8439,7039,700026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495362,4062,40+9,8562,4062,400027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453157,50157,50+5,00157,50157,500077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,10340,100,00340,10340,1041 360265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 402,401 402,40+0,451 402,401 403,40001 171,601 750,00
XAVEROVBAAXAVERCS000844065745,3048,70+7,9845,2048,70773 58920,0048,70
YTONGBAAPORBECS00084201621 802,001 803,00+1,861 802,001 803,0060106 2981 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,30135,30+1,50135,30135,300065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951598,00598,00+3,62598,00598,0063 588200,20598,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857477,90477,90-10,00477,90477,9000477,90913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301278,50280,20-9,40278,50280,2000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065817,7017,70+9,9317,7017,702003 54014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,102 050,10-5,522 050,102 050,10714 3511 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 703,301 705,00+0,291 703,301 705,00001 215,002 590,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,0091,100,0091,0091,100025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS0008426458106,10106,10+9,94106,10106,100017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,000033,00100,00
ZES BRNOBAAZESTCZ000903555680,5073,50-8,6973,5080,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS00050292637,307,30-9,877,307,30005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509457,00455,10-1,08455,00457,0016072 907403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30332,800,00325,30332,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095934,1034,100,0034,1034,100027,9050,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80184,20
ZPA PEČKYBAAZPAPCCS000501365582,2074,10-5,0074,1082,200072,00258,40
ZUD ZBUCHBAAZCUHDCZ000507645526,7026,70+9,8726,7026,70001,1026,70
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,706,70
ZVVZBAAZVVZCZ0005081653490,00490,000,00490,00490,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153117,10117,100,00117,10117,10607 02654,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215390,0099,00+10,0090,0099,000029,2099,00
ZZN PARDUBICEBAAZZNPACS000845455987,3096,00+9,9687,3096,000046,0096,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335290,4099,40+9,9590,4099,400029,9099,40
ZZN RAKOVNÍKBAAZZNRACZ000906835998,5098,50+9,9398,5098,500040,00109,80
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454145,60131,10-12,60131,10157,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485872,2079,40+9,9772,2079,400038,0079,40
ZZN TRUTNOVBAAZZNTUCZ0009071452138,80138,80+1,09138,80138,8081 11023,20138,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0037,000,0037,0037,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,500,0058,5058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,10150,100,00150,10150,1027339 273136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0023,00+9,5221,0023,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809270,00270,000,00270,00270,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903683,10681,50-0,51681,50685,00566386 642597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 690,001 659,60-1,791 606,901 690,002745 0121 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835148,7048,70+9,9348,7048,701205 84421,1048,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0024,50-9,2524,5027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,30241,30-3,48240,00279,9033681 98889,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20