Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 23:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.200103.05.2001
07.05.200104.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,00129,00+9,97129,00129,00496 32198,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,00-1,099,009,001009008,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60+20,000,600,602 3911 4350,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,1069,10-1,2869,1069,1030120 79962,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,20+0,3231,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735761,6061,60+10,0061,6061,601006 16055,00130,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,6049,00+9,8643,6049,0022711 00125,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,804951 3862,604,00
ALIACHEMBABSYNTHCZ000511260711,8012,40-1,5811,6012,401 01512 2413,8012,60
ALIACHEMBAASYNTHCZ0005091959120,50126,90+0,39120,50126,908711 01936,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,300,00101,30101,30220350,00120,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757103,40113,70+9,96103,40113,700029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755268,10268,10+5,13268,10268,10236 166132,10280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,40202,40-10,56202,40202,4071 417119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,00451 84536,0085,20
ART CENTRUM PRAHABABARTCECZ000841615342,8042,80-9,8942,8042,800022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,70-5,551,701,80001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS000502825792,6092,60+9,9792,6092,60874158,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,0023,40-6,4023,4025,000023,4096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,50+1,2216,5016,502236311,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,6031,60+0,9531,6031,600027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,9054,900,0054,9054,900040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105853,1053,10-5,5153,1053,10331 75229,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,000,00120,00120,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155123,50111,30-4,95111,30123,500051,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953566,10579,50+2,82566,10579,5011464 910310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559622,20622,20+9,98622,20622,2095 600260,00622,20
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,00242,00+10,00220,00242,0061 408135,00268,50
BMTBAABMTBOCS0005030758145,00148,20-5,18145,00148,2013018 86048,60156,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,0062,00-0,6457,4062,001478 78662,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454577,70577,70+9,95577,70577,7000447,20600,00
BONECO BENEŠOVBAABONECCS000842666490,5090,500,0090,5090,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856264,50264,600,00264,50264,6000118,10282,20
BRISTOLBAABRISTCZ0009062352187,50190,50+1,92187,50190,50163 03395,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509265,10265,10+0,03265,10265,10143 711265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209153,00153,00-10,00153,00153,00576510,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244543,803,80+8,573,803,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975973,0073,000,0073,0073,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009158,90159,50+5,35158,90159,50850130 050113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207173,40173,50+4,26173,40173,500099,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354610,10610,10+1,17610,10610,1074 271360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,300015,30121,00
CEMBRIT MORAVIABAAEZACS0008430153465,90465,90+9,62465,90465,9000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356213,30214,90+0,75213,30214,9000162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,50-9,7964,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,6064,60+9,8664,6064,600019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507107,00107,000,00107,00107,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,00+0,96230,00230,000061,10450,00
COLORLAKBAACOLLKCZ00050886587,007,10+1,427,007,10005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,00218,00+2,83210,00218,00204 240164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830546,6047,00+0,8546,6047,000040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9012,900,0012,9012,903764 85012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,10+2,5520,0020,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358417,90417,900,00417,90417,9000191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953230,00230,00-3,96230,00230,00132 99044,40367,50
CZ 92/91BAAHYBLECZ000508615722,9022,90-9,8422,9022,900018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042219,1026,10
ČEDOKBAACEDOKCZ000903635680,2080,20-6,7480,2080,20141 12342,50148,00
ČECHOFRACHTBAACECHFCZ0008413457811,50815,50+0,45811,50815,5000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556280,10280,100,00280,10280,10215 882226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 620,002 620,00+0,762 620,002 620,00002 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,00235,30-0,29235,30236,00654154 302191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000015,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156264,00264,00+0,38264,00264,004211 088245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607532,60519,50-0,82510,00532,60429222 287519,501 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,0067,50-2,4567,0068,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,1057,100,0057,1057,100023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,00-0,2441,0041,102048 37430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144700,00700,000,00700,00700,00128 400276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655175,10192,00+6,66175,10192,0011621 87982,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,8023,80+9,6723,8023,80541 28515,6033,60
ČEZ, A.S.BAACEZCZ0005112300102,70103,10-0,0999,00103,105 982613 21780,10117,30
ČKD HRONOVBAACKDHRCZ0005093658250,20250,20-1,76250,20250,2061 50171,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051112,00115,00-0,94112,00115,00596 65135,10126,50
ČKD PRAHA DIZBAACKDPRCZ00050931531 001,001 030,00+3,001 001,001 030,0000324,501 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,5011,50-8,0011,5011,500011,5028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,3020,00-1,4719,3020,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,3031,30-9,7931,3031,30381 18931,3096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,00115,10+0,08115,00115,100040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,50112,60+0,08112,50112,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,00727 12851,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136477,2073,20-4,9373,2077,300051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,1063,100,0063,1063,10452 84024,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559148,50148,50+10,00148,50148,50162 37652,50159,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653161,40161,90-8,58161,40161,90111 779155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,40-0,09100,40100,50202 00941,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985485,8085,10-5,5485,1085,80221 87861,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000300,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,200,006,106,204612 8335,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885670,0070,000,0070,0070,001070045,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157143,10143,10+0,21143,10143,1000100,50273,00
DOPLA PAPBAAPAPCS0005023159138,00138,000,00138,00138,0000111,60410,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,00562 63231,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,000017,2068,10
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10700,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,1057,100,0057,1057,100057,00175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405393,9093,900,0093,9093,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,508,500,008,508,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,3022,30-0,8822,3022,301431216,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795261,1067,20+9,9861,1067,200027,5067,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1045,10-9,9845,1050,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,101066157,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505348,5053,20+9,6948,5053,200033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3064,10+9,9458,3064,100058,30100,00
ELTODO EGBAAENRGVCS000844175445,0045,000,0045,0045,001567520,3097,80
ENERGOAQUABAAENRGACS0008419750273,00280,00+2,94273,00280,0011030 100112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653251,10251,10-3,64251,10251,10102 511198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,40-0,5119,0019,401 23023 79617,1023,00
ETABAAELEPRCS0005005156241,00241,00+4,32236,00241,008720 892170,40307,00
EUROGARANTBFAEUROGCZ000908930660,1060,100,0060,1060,100058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854515,30515,30-1,28515,30515,3073 607429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,103,100,003,103,10003,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,200014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204350,00340,000,00340,00350,003913 470132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456685,00687,20+2,87685,00687,2000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001521,10519,10+0,58518,90521,10608316 174400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,00+10,0055,0055,000050,0068,00
FISH FOODBAAZPRRYCZ000904285928,5031,30+9,8228,5031,300021,501 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,000,0070,0070,000022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20263,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,2025,300,0025,2025,300015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,40+0,5635,4035,40724827,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00007,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,00293,000,00293,00293,000041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706712,50641,40-4,99641,40712,5000427,10890,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,10+0,02400,00400,1000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 006,102 006,100,002 006,102 006,10001 210,602 625,00
GRAFIATISKBAAGRAFTCS0008416756650,00649,00-0,15649,00650,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0073,000,0073,0073,000052,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,000,001 120,001 120,0077 840837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,5090,000,0085,5090,00979770,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,60174,60+0,17174,60174,60132 270157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154380,50380,50-6,34380,50380,5000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758152,60152,60+0,39152,60152,6011016 78688,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953459,70414,00-10,21414,00459,7000140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 001,101 001,10-3,931 001,101 001,1044 004909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 255,501 255,500,001 255,501 255,5000933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955654,0054,00+2,8554,0054,00843232,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452112,50112,500,00112,50112,500046,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851329,10329,00-0,03329,00329,105518 096154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 082,501 082,500,001 082,501 082,5088 660857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354271,20223,10-9,89223,10271,20256 34774,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00110,00+10,00100,00110,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,00-2,777,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155419,50419,500,00419,50419,5000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00+1,4421,0021,004098 58919,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005934,5034,500,0034,5034,500034,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 803,000,001 803,001 803,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155305,50305,50-9,74305,50305,5000305,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750140,20140,60+0,35140,20140,600097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 840,000,001 840,001 840,002444 160901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,5055,500,0055,5055,501266633,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069600,00631,80+9,99600,00631,8000222,00631,80
IF AB-UNIFONDBFAABUNICZ0008007200222,00222,00+5,71222,00222,00102 220190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 380,001 373,10-0,671 370,101 380,005676 9521 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201533,00530,10+0,01530,00533,10270143 512442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0052,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,5016,50+3,1216,5016,500016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420626,6026,70+1,1326,6026,700025,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,2017,20-0,5717,2017,20305167,4035,30
IF OBCHODUBFAOBCHOCZ00080111031 035,101 035,100,001 030,101 042,504647 597981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50+5,765,505,50005,106,90
IF SKPMBFASDRKRCZ0008006202142,20143,50+0,20142,20143,507510 73864,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,00141,000,00141,00141,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,00131,000,00131,00131,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235597,7097,70+9,8997,7097,700060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,10246,10+1,65242,10246,101 350332 100183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,100,002,102,101 0002 1000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00171,00-5,05171,00171,00111 881119,40250,00
INGSTAV BRNOBAAINGBOCS000502905781,0072,90-10,0072,9081,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205027,0027,000,0027,0027,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 200,002 200,00-4,342 200,002 200,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001199,50199,50+8,18199,50199,5091 79660,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757215,20225,20+9,90215,20225,3071 56775,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050193,1094,10-2,9893,1094,10757 00870,10109,00
INTEXBAAINTEXCS000500745945,0045,00+2,2745,0045,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155191,00191,00+0,47191,00191,0050095 500122,50209,60
IVAX - CRBAAGALENCZ0005096859808,70833,70+3,95808,70845,00119 046610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904506,00506,00+0,19506,00506,0063 036426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535673,5073,50-9,2573,5073,50181 32335,50126,50
JÁCHYMOV PMBAALAZJACS0008446753422,30422,30+2,62422,30422,3000320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657141,40141,40+0,07141,40141,40101 414120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,0033,000,0033,0033,000025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 711,501 711,50-0,601 711,501 711,5023 4231 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,00459265,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,300,0055,2055,300050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,100,001 375,001 375,1000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,907,90+9,727,907,90005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,000067,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451793,90793,90-1,80793,90793,9000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,8034,800,0034,8034,800027,0099,00
JILANABAAJILANCZ000509645337,7037,700,0037,7037,700037,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955136,00136,00-9,93136,00136,00182 44875,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057171,70171,70+5,07171,70171,700088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 866,602 073,30-1,021 866,602 073,30001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 255,003 255,00+0,153 255,003 255,00619 5301 430,004 150,00
JUTABAAJUTACS0005026152562,00540,10-3,74505,00562,1000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,00148,00+2,70147,00157,0040462 464101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,001 000,000,001 000,001 000,002020 000776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 225,00-2,001 200,001 249,5000700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051482,00482,00+9,76482,00482,00157 230351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,10121,10+9,99121,10121,10404 84449,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,205 00026 0003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 109,505 109,50+3,635 109,505 109,50210 2194 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595760,0064,30+9,9160,0064,300039,8064,30
KAVOZBAAKAVOZCZ000508055630,0030,00-9,3630,0030,000017,2084,20
KDYNIUMBAAKDYNICZ0005023655621,30628,90+1,27621,30628,9000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,00938,60-14,67938,601 042,8000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,101 085,00+8,501 000,101 085,003537 880541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,0067,50+9,2264,0067,50402 59555,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,10100,000,00100,00100,10242 40058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359315,00276,10-11,92276,10315,0000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,3045,300,0045,3045,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935989,9089,90+9,5089,9089,90252 24827,6089,90
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,00004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,3010,30+9,5710,3010,30005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106935,10934,50-0,07934,50938,70703659 013706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,30-0,6331,3031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,30+0,5455,3055,30241 32747,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,10+0,2540,1040,101976231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055214,30214,30+6,45214,30214,3051 072162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0029,00-3,3329,0030,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505754,3054,300,0054,3054,30341 84631,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,00-3,2215,0015,500015,0033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40121 38575,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464219,90219,90+9,73219,90219,906 2311 401 97576,10219,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153285,00330,00+5,56285,00330,0000110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,603,40-2,853,403,60003,4035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,808,800,008,808,80006,6017,50
KREDITAL IFBFAKREIFCZ000801670653,1053,10-2,3853,1053,101266 69128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159433,20433,20+1,28433,20433,202866274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,1030,10-10,1430,1030,10752 25825,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,30+2,7211,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 077,001 083,00+0,181 073,101 088,004346 473995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955448,00448,50+0,53448,00448,5083 586365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952283,50255,50-9,87255,50283,5000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,80367,00-0,27357,80404,00155 561261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153280,50337,80+9,17280,50337,8092 868172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251297,50297,50+0,84297,50297,5000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853256,10256,20+1,22256,10256,20123 074185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,000,00280,00280,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,4065,40-3,6865,4065,40312 02736,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,20151,20-0,13151,20151,2091 361106,20827,10
LECOTEX TÁBORBAALECOTCS0008458055929,70929,700,00929,70929,7021 859376,802 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159745,00745,00+0,67745,00745,0064 470399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907712,00760,00+6,74712,00760,0000570,00760,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995477,8077,800,0077,8077,800069,40155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,10209,50-9,73209,50232,100088,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454123,30124,10+0,64123,30124,1000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,8056,800,0056,8056,80528436,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555590,6090,600,0090,6090,600086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,20151,200,00151,20151,2000151,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535785,5086,00+0,5885,5086,000069,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156124,10128,70+2,96124,10128,700060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,10-9,0772,1072,10241 73052,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,6043,90-4,7743,9048,600025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815462,0062,000,0062,0062,00743450,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365970,0070,00+3,0970,0070,00181 26043,30100,00
LESY MĚLNÍKBAALESMECZ000906055492,8084,70+9,4378,7092,8044540 80431,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,0075,000,0075,0075,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,0070,000,0070,0070,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825146,0049,00+6,2944,6051,4069031 90346,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000031,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951320,50320,500,00320,50320,502641219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,00+0,24411,00411,00104 110121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0040,50-10,0040,5045,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,00119,00+3,93119,00119,00121 42895,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550147,30147,30+7,59147,30147,3071 031124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,000036,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,10502 00529,7056,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,30128,30+9,94128,30128,300019,10128,30
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 177,001 177,00+1,461 177,001 177,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000065,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252230,80230,80+9,95230,80230,800030,00230,80
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,501,50+7,141,501,50001,0052,20
MASSAGBAAMASSACS000500525523,0023,00-6,1223,0023,00601 38020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059126,30127,00-4,15126,30127,000080,00145,00
MEDICAMENTABAAMEDIKCZ0008455755125,10125,10+0,80125,10125,10151 87788,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,1085,10+9,9485,1085,10302 55363,30110,00
METAL ZNOJMOBAAMETZNCZ000507525939,9039,90+9,9139,9039,90002,8039,90
METALIMEXBAAMETLXCS00084124582 630,002 615,10-1,682 615,102 630,001642 0061 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,2063,200,0063,2063,20181 13850,7092,50
METRA BLANSKOBAAMETRACS000501005756,0056,00+7,2756,0056,00422428,6063,60
METROSTAVBAAMESTACZ0005006502120,00120,00+6,19120,00120,0021425 68095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353135,00136,00+3,34135,00136,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745776,0076,00-6,9776,0076,001076045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00211,10+0,52210,00211,1000110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,0057,00-4,2055,0057,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277533,703,700,003,703,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,0055,00-0,9055,0055,001055038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,50121,50-0,40121,50121,50224364,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,500,0087,5087,500072,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 317,002 317,00-9,132 317,002 317,0024 6341 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,001072024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859470,10515,00+9,55470,10515,004 9472 127 210464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550362,00362,000,00362,00362,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,00600,00-2,43600,00600,001710 200114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,9076,20+1,1972,9076,30554 18261,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ000841775598,0098,000,0098,0098,00363 52898,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,201524316,2085,00
MOTORPALBAAMOTORCZ0005084558187,20187,50+0,16187,20187,50407 492155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0022,00+10,0020,0022,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,00620429,7036,30
MSABAAMSACZ0005016501342,50345,10+1,47342,50350,005820 05690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,9012,900,0012,9012,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00158,40-10,00158,40176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00436030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638573,603,60-7,693,603,60003,607,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,003820 064469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751429,00429,00+0,94429,00429,0093 861135,00520,00
OBEK SERVISBAACADTCS000502595641,2041,20+0,2441,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353230,00231,90+2,42230,00231,9071 61277,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952255,90255,900,00255,90255,900092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,00-1,7046,0046,00523024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10393947,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,002800297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065165,5068,00+6,2565,5068,0031521 17355,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609136,30122,80-18,13122,80136,3000122,80397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125381,0081,000,0081,0081,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,3021,30-1,8421,3021,300019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754161,20161,300,00161,20161,30142 258100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359966,90966,90+7,43966,90966,9000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852952,501 028,50+7,97935,001 028,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,00-1,3252,0052,00631237,70165,30
ORPABAAVCPAPCS0005005958152,30152,30-0,13152,30152,30691476,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 095,001 095,00+7,351 095,001 095,002628 470507,001 095,00
OSTROJBAAOSTROCS000843555822,5022,500,0022,5022,503783314,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852106,70106,70+10,00106,70106,70586 18946,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959185,30185,30-0,10185,30185,300062,60221,30
O2 C.R.BAATELECCZ0009093209335,50337,00-1,17331,10345,503 2651 091 520331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016467,0070,40+5,0767,0070,400032,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355120,20120,20-8,93120,20120,203361120,20920,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955296,00296,000,00296,00296,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375465,5072,00+9,9265,5072,000065,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535881,7081,70+9,9581,7081,700027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,5064,00-9,2163,6070,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,9053,900,0053,9053,900045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,9057,90+5,2757,9057,90241 39016,0060,10
PETRA STRÁNÍBAAPETRACS000504315718,8018,80+9,9418,8018,80002,0018,80
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 450,005 402,50-0,045 402,505 490,90632 6875 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845250,5050,500,0050,5050,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 561,501 650,70+0,041 561,501 650,701321 1911 431,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,70172,90+1,05172,90174,7061 045153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200246,30248,60+0,20244,30248,604611 377216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046722,3022,30+9,8522,3022,300020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105429,5029,500,0029,5029,501029526,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750529,50524,50-0,90524,50529,50115 812373,30645,00
PLOMABAAZPDCS000845275172,5072,50+1,6872,5072,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650317,00319,00+1,46317,00319,00123 808272,50730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,0067,000,0067,0067,00151 00562,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453330,00300,00-9,09300,00330,0000300,00646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,9038,80-9,5538,8042,900020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,100015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725019,7019,700,0019,7019,702549319,7044,00
POLYGRAFIABAAPLGRACS00084151623,603,600,003,603,60003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756106,10106,10-9,47106,10106,10221265,00242,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,5010,500,0010,5010,500010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254474,50427,10-9,98427,10474,5000267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205867,5067,500,0067,5067,500067,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,00-0,1470,0070,00221 54057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,50448,00+0,44434,00449,0010546 884315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00120,00-4,76120,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,00-1,9610,0010,200010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759102,00102,00+4,93102,00102,000046,00102,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158667,30616,60-7,32616,60700,0010 6337 440 12498,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 752,001 752,10-9,751 752,001 752,101322 7761 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 720,001 720,000,001 720,001 720,0023 4401 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 140,101 112,70-3,241 112,701 141,40001 000,201 360,10
PRECIOSA LUSTRYBAALUSTRCS000841455365,6065,60+6,3265,6065,60319731,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,100027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,100,0049,0049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ0009073557179,60179,60+9,98179,60179,600018,00179,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900482,10482,00-0,02482,00482,106028 922430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259314,80283,50-9,94283,50314,8000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530378,5078,500,0078,5078,500070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363202,50202,50+9,99202,50202,500046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,5032,50-1,5132,5032,503097520,5049,50
PSVSBAAPRSVOCZ0005111500333,30333,30-4,63333,30333,3000127,00380,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704800,00790,00+4,05771,50800,00417330 316700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,9037,90+9,8537,9037,90361 36423,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115483,0079,30-5,4879,3083,000073,80210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2082,00
RAKOBAARAKERCS0008418752703,00770,00-0,25703,00770,006042 381405,10772,00
RAPIDBAARAPIDCZ00084132595 000,005 000,000,005 000,005 000,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050153,50153,50+0,26153,50153,50203 07069,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,4056,40+0,5356,4056,40201 12838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653137,90137,90+6,24137,90137,90233 17298,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,00712 48522,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,401 075,10-0,101 075,101 090,10150161 624944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555670,0070,50+0,7170,0070,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 485,002 484,50-0,622 484,502 485,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755382,20382,200,00382,20382,2000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440499,0099,000,0099,0099,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352140,00154,00+10,00140,00154,000057,30154,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00151 12559,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957212,90175,50-3,03175,00212,900050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,30217,80-10,00217,80235,3061 37797,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,4091,40+1,2191,4091,40436649,50138,00
SAFINA VESTECBAASAFINCS0005014356122,00122,000,00122,00122,00688 29655,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 500,001 500,90-0,591 500,001 500,9000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855871,8071,800,0071,8071,800060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0045,10-5,0545,1050,000020,0055,40
SČ ARMATURKABAASCARMCS0005003854150,10150,100,00150,10150,10101 50140,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 460,001 460,00+0,341 460,001 460,00811 6801 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,00-0,061 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075433,2033,20+0,3033,2033,200024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625527,0031,30+15,9227,0031,300027,0065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0071 260170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,00140,000,00137,60140,007810 910133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,4091,40+0,1091,4091,40201 82850,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356458,30458,30+9,95458,30458,3000352,10680,10
SEMPRA PRAHABAASERVICZ000906375658,1058,10-0,1758,1058,101058151,0077,50
SETUZABAASETUZCZ0008460052400,10381,60-4,00381,60400,106123 666236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380398,8098,80-9,9398,8098,80353 45866,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,00244,00+1,66244,00244,00102 440205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,00281 84855,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,006698 6978,1027,00
SHD KOMESBAASHDKOCS000842385173,5080,00+9,5873,5080,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000021,80113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156250,00257,50+9,99250,00257,5000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458259,00258,00-3,51258,00259,00123 100144,80290,00
SILVACOBAASILPRCZ0009036950120,00120,000,00120,00120,00448080,00120,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652556,00556,00-8,74556,00556,0000330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759335,00335,00+9,12335,00335,0072 345250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554165,20165,20+9,98165,20165,200093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,30-9,45174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259145,00157,00+3,69145,00157,000063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845424,7024,800,0024,7024,800020,9079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855292,00292,00-9,93292,00292,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,0052,000,0052,0052,00975 04435,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815389,0089,00-1,1189,0089,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,001 550,10+3,331 500,001 600,001116 9041 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 352,502 352,50-5,902 352,502 500,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251400,00400,00-7,19400,00400,0000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953176,50176,50+15,13176,50176,503530130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,00163,80+0,06163,00163,807211 781120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,204056812,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550352,20352,20+4,79352,20352,2000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164900,20900,00-4,81900,00900,202623 402325,50990,00
SPOLANABAASPOLACS0008424958115,10115,200,00115,10115,3014817 05262,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,1054,00+1,8853,1054,00965 15445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575361,0061,000,0061,0061,000024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895925,7025,70+9,8225,7025,700021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 367,601 367,30-2,331 367,301 367,6068 204981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 560,001 566,000,001 560,001 566,00001 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 350,106 350,10-4,516 350,106 350,1016 3504 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,00+1,925 300,005 300,0034180 2003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBAASTRIMCZ00084641537,707,80+1,297,707,80004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205382,2082,20+9,8982,2082,200041,2082,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345823,4023,400,0023,4023,400023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665235,9035,900,0035,9035,900035,9081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0027,00
STS ŠUMPERKBAASTSSUCZ000906755978,6078,60+4,9378,6078,600020,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,00350,000,00350,00350,00144 900116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455354,0054,00+3,8454,0054,001581046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253351,50350,00-0,84350,00351,50155 259159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000038,10785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251207,00207,000,00207,00207,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857183,50183,50-8,79183,50183,503551180,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,5068,500,0068,5068,500040,8096,50
ŠMERAL BRNOBAASMERACS000502935434,3034,30+0,2934,3034,302896028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,3028,30-0,7028,3028,301234026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358117,00117,000,00117,00117,00576 84040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,4086,400,0086,4086,400077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 409,001 409,30-0,351 409,001 409,304867 6341 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,90189,90+9,95189,90189,905710 824130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351442,60442,600,00442,60442,6000249,40442,60
TATRABAATATRACS000501845658,0058,40-1,0158,0058,401076 24353,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 061,101 062,10-1,661 061,101 062,1044 247790,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,30319337,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050354,40354,40+9,99354,40354,4041 418222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,30205,00-4,33203,60214,3000205,00406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,00-2,56380,00380,0041 520305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,30175,30+0,17175,30175,309616 829140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,005934 220401,80840,00
TEPNABAATEPNACS000502685524,1024,10-0,4124,1024,101228920,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305558,6064,30+9,9158,6064,300048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,000013,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,70+5,17103,70103,700098,60250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,30+0,2736,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135145,3045,30+9,9545,3045,30381 72130,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851680,00691,00+5,49680,00691,00677418 298298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224586,206,20-8,826,206,20006,2020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,0034,00+1,7934,0034,00391 32616,2041,00
TEZASBAACADTECZ000820795823,2023,200,0023,2023,200023,2033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,100,0034,1034,20642 18613,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,4025,40+7,6225,4025,401233 12414,5025,40
TIF-INVEST PRAHABFATURISCZ000909300126,0026,000,0026,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,90251 67336,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,105090517,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,2045,20+2,7245,1045,201356 10133,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,3071,30+0,1471,3071,30302 13952,00103,70
TONABAATONACZ0005041160111,70111,700,00111,70111,700050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,1030,10-5,9330,1030,101545221,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,3038,30+0,2638,3038,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358141,30134,50-1,46134,50141,30101 50057,70288,50
TRANZABAATRANZCZ000507635620,2020,30+0,4920,2020,300020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,00128,00+1,18127,00128,0025131 93177,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,002440812,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154153,10153,10-4,07153,10153,10101 53185,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,30668,300,00668,30668,3000405,30680,00
TZPBAATZPCZ0005088054134,00134,00+6,34134,00134,000045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5029,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150060,0059,20-1,3359,2060,701 36081 60950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659467,60467,60+6,03467,60467,60146 546331,60752,50
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,000037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253256,50256,50-5,00256,50256,5000256,50370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,001640018,0025,00
VAI HPBAAHPCZ0005074955169,30169,30+0,17169,30169,300063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,2082027,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,50+7,141,501,50001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,0058,100,0058,0058,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 370,601 360,60+0,741 360,601 370,6079 574977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 250,000,002 250,002 475,00001 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658273,50273,50+8,35273,50273,500029,00273,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,001201 3209,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,100,0073,1073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585068,0066,50-0,7466,5068,0016711 22564,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195480,5080,50+9,9780,5080,500049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052525,20475,50-9,48475,00525,2000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220146,0046,00-9,8046,0046,00836826,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159327,50334,30+3,62327,50334,30237 63564,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,00-1,8038,0038,001003 80020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,5047,50-2,8647,5047,50008,2048,90
VÍTKOVICEBAAVITKOCZ000509855811,7011,700,0011,7011,701001 1706,6021,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845175,0066,10-9,5766,0075,000046,7075,50
VLNAPBAAVLNAPCZ000508765044,5044,50-0,4444,5044,50502 22519,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256318,10318,10-0,03318,10318,1061 909230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,00+4,2199,0099,0014414 25647,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,50100,500,00100,50110,500046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,1042,00+2,4341,1042,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,6015,60+4,0015,6015,604976412,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,2047,20+0,2147,2047,200033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859111,20111,20-9,88111,20111,20222247,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,3095,30-6,5695,3095,30565 33740,70102,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,3049,30+9,7949,3049,300040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305383,7087,90+5,0183,7087,900030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,0085,00+1,1984,0085,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975479,6079,60+0,5079,6079,600059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,3075,30+7,5775,3075,30430153,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,1095,100,0095,1095,10121 14150,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,80100,00-0,79100,00100,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850177,10175,10-1,07175,10194,00407 129128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,7082,60-3,9582,3090,700050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,0073,100,0073,0073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754570,00570,000,00570,00570,0042 280144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,50130,50+3,24130,50130,50253 26370,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851594,60594,600,00594,60594,6000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10130,10-6,87130,10130,10101 30163,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,1094,100,0094,1094,10373 48249,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,4063,400,0063,4063,400063,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150169,30156,70+1,55156,70169,30142 320112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,10105,100,00105,10105,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,0096,000,0096,0096,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956138,10138,100,00138,10138,100073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,20128,20-5,03128,20128,200084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957203,00203,000,00203,00203,00326 496102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,300,0033,3033,300026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495364,5064,500,0064,5064,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,800,0039,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453118,00118,00+0,42118,00118,00670877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8015,30
VUZORTBAAVUZORCZ0008439908220,00220,000,00220,00220,000060,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658287,00287,00+4,36287,00287,0000267,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 725,001 725,00+1,471 725,001 725,00001 165,201 750,00
XAVEROVBAAXAVERCS000844065738,3040,10+6,3638,3040,100018,9042,50
YTONGBAAPORBECS00084201621 800,001 800,00+1,941 785,101 800,00100179 9681 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885787,8079,20-9,7979,2087,800065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951433,10433,100,00433,10433,1083 465180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,10300,10+3,44300,10300,10309 003153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,0070,400,0070,4072,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,000,0016,0016,000016,0045,60
ZČ ENERGETIKABAAZCENGCZ00050773541 980,601 983,20+0,561 951,001 983,20713 7791 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 534,301 534,300,001 534,001 534,301523 0131 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,10402 24451,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645833,6031,00+2,9931,0033,600017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926319,0019,000,0019,0019,0075014 2505,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509432,00431,60-0,09431,60433,1013257 060403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,5045,500,0045,5045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552304,90304,900,00304,90304,90154 574176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655108,20108,200,00108,20108,200072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653510,00509,00-0,19509,00510,0000310,00905,00
ZZ TEPLICEBAAZZNTECZ000905225423,6023,60+9,7623,6023,600021,50103,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,10111,10+0,09111,10111,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6067,30+4,1764,6067,300046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335270,2070,20+0,1470,2070,200029,9070,20
ZZN RAKOVNÍKBAAZZNRACZ000906835955,1055,100,0055,1055,100040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015713,5013,500,0013,5013,50344596,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045451,5051,00+1,7945,5052,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,10+0,2050,1050,100038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,00-10,0045,0045,000010,0085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0039,60+10,0037,0039,600027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152133,50140,500,00133,50140,50395 338136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815220,0020,000,0020,0020,002040017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903644,00645,70+0,26642,80645,70315203 081597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 650,100,001 650,101 650,101118 1511 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835128,4028,40-0,6928,4028,40501 42021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00250,000,00250,00250,000089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20