Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 22:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 04.07.1995
05.06.199504.07.1995
06.07.199504.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109115,00115,000,00115,00115,00505 75074,00121,00
A & A BRNOBAAAANDACZ0009078341-5,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS0005022151+5,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803278,00278,00-10,00278,00278,003834260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286468,0068,00-10,0068,0068,001308 84068,00249,50
AGRA PŘELOUČBAAAGRACS000502726765,0065,00+3,0065,0065,00563 64053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-4,00001 386,602 600,00
AGRODAT PRAHABAAAGRODCZ0009063855100,50100,50-9,00100,50100,50202 010100,50644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960281,5081,50-2,0081,5081,50211 71261,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+6,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,50123,50-5,00123,50123,50668 151116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357215,00215,00-10,00215,00215,00102 150137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+5,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155465,0065,00-4,0065,0065,00745539,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402190,00190,000,00190,00190,006913 11039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,0000103,20702,00
ALIACHEMBAASYNTHCZ0005091959735,00730,00+2,00726,00735,00140102 685694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS00050037550,000070,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,00-1,00400,00400,0052 000291,70874,50
AO PRAHABAAAOPPHCS0008201463+4,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151307,00340,00-1,00307,00340,0010936 730198,00484,00
ARKA SKRYJEBAAARKACS0005029453-5,000086,50231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353365,00370,00+4,00365,00382,503613 278353,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775412,0012,000,0012,0012,0033611,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457-3,000083,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+7,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-10,0000162,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 262,501 262,500,001 262,501 262,502936 613792,501 305,30
ASTRA LIBÍNBAAASTRACZ0009049656-7,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825785,5086,00-8,0085,5086,00403 43352,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,0065,000,0065,0065,00966 24042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00122,20
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000065,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-3,000045,00102,00
AVIABAAAVIACS0005020759158,00158,000,00158,00158,0010416 432116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445567,5067,50-4,0067,5067,50251 68846,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559210,00219,00-1,00210,00219,003639196,001 381,40
BALNEA PRAHABAABALNECS0008437661180,50180,50-5,00180,50180,501181153,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 011,001 003,000,001 003,001 015,00200202 201916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,50231,00+8,00230,50231,0010023 05283,00230,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-2,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055113,50113,50-3,00113,50113,50334137,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115528,8033,00-15,0028,8033,002497 19220,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+7,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+8,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155+5,000087,50220,00
BIOCELBAABIOCECS0005017953702,50662,50+3,00662,50720,00156109 613336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462677,00677,00-4,00677,00677,001677350,00965,50
BMTBAABMTBOCS000503075834,5034,50-4,0034,5034,50310434,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,50260,000,00257,50260,008622 270145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 140,001 168,00+3,001 140,001 168,0033 448968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000448,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454427,50427,50+4,00427,50427,5062 565189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000373,00660,00
BOPOBAABOPOCZ000509115791,5096,000,0091,50100,5011010 50694,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752198,00198,00+10,00198,00198,00367 12839,00198,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,000,00350,00350,00103 500255,001 143,30
BRANO-ATESOBAAATESOCS0005012350240,00240,00+8,00240,00240,00204 800213,00710,00
BRISK TÁBORBAABRITACZ0005074856-6,0000191,601 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452225,00225,00-9,00225,00225,003675225,00500,00
BVV BRNOBAABVVCS00084128542 315,002 250,00-1,002 250,002 315,00818 1952 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+7,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-4,000049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008118,00116,00+1,00116,00118,0015818 44459,00205,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501234,00234,000,00234,00234,00143 276125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50507,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454400,50400,50-6,00400,50400,50166 408400,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000070,00296,40
CENTEX BRNOBAAMORCNCZ0009050555+5,0000225,00250,00
CENTO IF PRAHABFACENINCZ0008024346-10,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+3,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-9,000097,00682,50
CIDEM HRANICEBAACIDEMCS0008418166185,00185,000,00185,00185,00355599,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,5054,50-4,0054,5054,50421837,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,5084,00+3,0081,5084,001008 27554,40163,80
CINEMART PRAHABAALUCERCS0008437851-4,0000147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658323,00323,00-5,00300,00323,00134 107315,901 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201294,00294,00+5,00294,00294,00388245,00325,50
CONCORDIA LESOVBAACONLECZ0005105254462,00550,00+1,00462,00550,0063 124513,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102152,50155,00-8,00148,50155,002 443367 51595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,0000513,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,0000146,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000185,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357235,00235,000,00235,00235,0051 17583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+26,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50272,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+4,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-4,000022,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558239,50245,00+4,00239,50245,006415 482115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156847,50832,00-1,00832,00850,002621 885763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,00+5,00230,00230,0015234 96040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS0008202859+5,000080,50120,00
ČEDOKBAACEDOKCZ0009036356144,00144,00-5,00144,00144,006864100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 420,002 520,00+3,002 420,002 520,00819 8602 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,00115,00-1,00115,00120,2055263 938115,80739,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 620,00+5,001 610,001 650,002337 5401 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 093,004 500,00+1,004 093,004 500,00521 5863 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,00161,000,00161,00182,0041368 865166,70498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156867,50810,00-3,00810,00880,007363 295800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00133,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,50397,00+2,00388,50397,006625 896258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 020,00+1,001 020,001 020,002020 400945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752139,00139,00-2,00139,00139,00455691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025878,0078,00-10,0078,0078,00431236,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0050,00-3,0050,0050,0036818 40050,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144900,00890,00-9,00890,00900,0054 490791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409130,00143,50-3,00130,00143,50303 927111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,00160,00+5,00160,00160,0081 280146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,00681,00+1,00681,00690,40613419 098512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455128,50140,00+4,00128,50140,0010413 757110,50353,00
ČEZ PRAHABABCEZCZ0005104950770,50776,00+1,00770,50797,00143110 985754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300930,50935,00+2,00930,00950,00278260 048914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00134,000,00134,00134,00152 010103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750102,50107,00-3,00102,50110,00858 95188,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,0034,00-7,0034,0034,002481633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-3,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0096,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+8,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276587,0087,00-9,0087,0089,5030726 75977,00305,30
ČKD SLANÝBAACKDSCS0005008150+5,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 155,002 155,00-2,002 155,002 155,001940 9451 599,505 093,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00125,50+4,00125,50130,0021227 506118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00184,50
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ0008207156-5,0000205,50256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,0056,00-5,0056,0056,00874 87234,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,0083,000,0083,0083,00161 32858,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-5,000090,70145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457198,00198,00+5,00198,00198,00418 11861,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-5,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750155,00155,00-3,00155,00155,00152 325102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00+7,00125,00125,00445 50085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-1,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651225,00225,00+10,00225,00225,0081 800117,40225,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258341,50329,00-5,00329,00347,5021071 300272,50433,50
DAKO-CZBAADAKOCS0005035559+4,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465279,5079,50-9,0079,5079,50806 36068,00214,00
DENTAL PRAHABAADENTACZ0005104257+2,0000793,103 250,00
DERMACOLBAADERMACZ0009041653+5,0000453,001 500,00
DESKOBAADESKOCS0008461364+5,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-3,0000238,00724,80
DEZABAADEZACS00084140581 830,001 920,00+4,001 830,001 948,002852 8581 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-9,000051,00359,50
DIMENSIONBFACSIFCZ0009100608+5,0000114,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259250,50250,500,00250,50250,50102 505244,00630,00
DKF HOLDINGBFADETKUCZ0009092904463,50465,000,00463,00465,00188 343223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+3,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-4,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 520,001 520,00+1,001 520,001 520,0046 080784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000067,5096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-7,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157166,10162,00-9,00162,00166,10121 97373,00272,60
DOPLA PAPBAAPAPCS0005023159+2,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000872,601 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-5,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-10,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+10,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452157,50157,50+8,00157,50157,50396 14349,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750565,00580,00+10,00565,00580,0074 045393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+10,000051,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 416,501 531,00+2,001 416,501 531,002029 4751 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555300,50300,500,00300,50300,50309 015292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000283,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958240,00240,00+9,00240,00240,0051 200204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745385,0085,00-4,0085,0085,00171 44563,0094,00
EGÚ BRNOBAAEGUBOCS0008464053362,00365,50+3,00362,00365,50207 300167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005178,00178,000,00178,00178,0091 60298,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0000114,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+11,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-4,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,002 800,00-5,002 800,002 850,001233 7002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353583,50590,00-6,00583,50590,003520 436434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000075,70217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+7,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951150,00150,00-1,00150,00150,008612 90086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000051,70330,00
ELTODO EGBAAENRGVCS00084417541 060,001 060,00+3,001 060,001 060,0011 060926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00404,80
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00110,000,00110,00110,00444070,00269,00
ENERGOAQUABAAENRGACS0008419750118,50125,00-3,00118,50125,0010112 21093,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+5,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353237,00265,00-7,00237,00265,00215 145211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,0000113,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604135,50145,00-2,00135,50145,001 202168 085120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000279,50625,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156567,50630,00+2,00567,50630,00159 015588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854874,00900,00+2,00874,00900,0054 448821,001 517,40
EXCELSIORBAAEXCELCZ0009076741-5,0000857,701 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 090,00+1,003 000,003 090,0039 1802 352,504 500,00
FAGRONBAATAMDACZ0008461209+2,0000116,00180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000072,5099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+26,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652+19,0000100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000119,30637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001105,00105,00-2,00105,00106,00788 193101,40607,70
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-9,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756463,50463,50-8,00463,50463,5041 854290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-5,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950180,00180,00+4,00180,00180,00305 400116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809120,00118,00-1,00118,00120,0044052 27237,10141,50
FOSFABAAFOSFACZ0005091454360,00360,000,00360,00360,0041 440333,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS000504105254,5054,50-8,0054,5054,50527354,50544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-9,000090,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000128,00128,000,00128,00128,0012215 61679,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 285,001 285,000,001 285,001 285,0022 570873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852+10,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000278,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059345,00345,000,00345,00345,002690237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706757,50757,50-9,00757,50757,5064 545400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655189,00189,00+9,00189,00189,0012523 62573,70189,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452316,00316,00-2,00316,00316,00309 480220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 304,001 400,00+1,001 304,001 400,003142 0561 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953410,00410,00-4,00410,00410,0041 640407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-2,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356477,00477,00-5,00477,00477,0062 862275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-3,0000525,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-9,000087,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055292,5093,00-9,0092,5093,00201 85792,80550,00
GUMOTEXBAAGUMOTCZ00050867510,0000243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154985,001 000,00+2,00985,001 000,003029 625459,50987,50
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+8,0000162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708470,50490,00-2,00470,50496,50475230 202484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204444,50461,00-5,00444,50461,0062 700206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402517,00517,000,00517,00517,00105 170297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105513,00514,000,00511,00516,00826424 049413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303426,00426,00-7,00426,00426,002852225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0080,000,0080,0082,00282 28872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-1,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058286,00286,00-16,00286,00286,00257 150151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057103,00103,00-6,00103,00103,00111 13398,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953-2,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256738,00738,000,00738,00738,0053 690640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,001 005,00-1,001 005,001 005,001010 050880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+1,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-3,0000378,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851366,00366,00-9,00366,00366,002732366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,50700,500,00700,50700,501701618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354-9,0000422,301 100,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00112,00-3,00112,00112,00101 120103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853472,50465,000,00465,00472,50136 090332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-5,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-5,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,5052,00-3,0049,5052,001576033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,00300,00-3,00300,00300,0061 800239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000128,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352501,00501,000,00501,00501,0073 507328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-1,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,00+1,00220,00220,00459 900151,40535,00
CHEMONT BRNOBAACHMNTCS000502895084,0084,000,0084,0084,00650449,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652640,00650,00+7,00620,00654,008252 404598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752210,00210,000,00210,00210,00336 930140,00385,00
CHEVAK CHEBBAAVOKCHCZ0009061750-5,000057,80256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+1,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+22,000058,50880,00
CHIRONAX PRAHABAACHIROCS0008464962+5,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000431,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 425,003 701,50+4,003 425,003 701,50414 5302 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+5,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895116,0016,000,0016,0016,0034816,00191,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-9,000059,00187,00
IDEAL STANDARDBAAKEZTECS0008417069321,00321,000,00321,00321,001321303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200126,00126,00-1,00126,00149,00466 187119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301607,00615,00-1,00601,00620,009658 587610,201 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-11,000034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+3,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,50190,50+4,00190,50190,50254 76396,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-3,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009130,00130,000,00130,00130,00113074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103514,00506,00-1,00506,00514,005226 656408,90951,40
IF PRAGOFONDBFAPGFONCZ000800900897,50100,00-1,0097,50100,001009 87577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000072,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 261,001 231,00-2,001 231,001 280,00296373 919900,101 685,50
IF SKPMBFASDRKRCZ0008006202142,50145,00-1,00142,50145,007510 80057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307117,50127,00+4,00117,50127,0014817 84665,00150,00
IF ZÁRUKABFAIFZACZ0008023546-3,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000729,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+10,000092,00305,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956-5,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+5,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855690,00690,00+3,00690,00690,0021 380639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057252,00252,00-5,00252,00252,0051 260243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054255,00255,00-3,00255,00255,006015 300202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000316,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00290,000,00290,00290,001290266,50800,00
INTERIER PRAHABAAINTPRCZ0005085456+4,000055,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803161,00162,00+1,00161,00162,0012520 22581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501140,00140,00+1,00140,00140,00212 94052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000201,301 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,0000205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643179,00179,00-5,00179,00179,00183 22213,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 005,502 011,00-5,002 005,502 011,001122 0771 969,004 333,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804431,50442,00+2,00431,50442,00983427 148381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000820,00861,00
IPS SKANSKABAAIPSCZ00051101552 030,502 041,00+1,002 030,502 043,002244 7841 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000039,0092,40
IVAX - CRBAAGALENCZ0005096859958,50996,50+2,00958,501 054,007169 248800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630185,0086,00-2,0085,0090,0058349 99367,00317,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,000094,00650,00
JABLON.BIŽUT.SILKABAASILKACZ000906095090,0090,00-3,0090,0090,00218090,00535,00
JÁCHYMOV PMBAALAZJACS0008446753230,00230,000,00230,00230,00102 300215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657-8,0000181,30761,50
JANKABAAJANKACS0005003953-3,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057955,00955,00+1,00955,00955,001110 505857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655122,00122,000,00122,00122,00202 44090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-3,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000750,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000419,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000117,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS000503096453,0053,00-7,0053,0053,00737153,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,0066,00-9,0066,0066,00301 98040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168902,50950,00-2,00902,50950,0032 803691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+11,000062,00217,00
JILANABAAJILANCZ0005096453+3,0000124,00160,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302218,50218,50-5,00218,50218,50255 463175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255156,00150,00-6,00150,00156,00274 194155,30485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955132,50132,50+5,00132,50132,50638 348109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655125,00125,00+4,00125,00125,00658 12586,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 180,001 200,00-5,001 180,001 222,001214 410939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 871,001 879,000,001 871,001 879,001222 4681 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-10,0000100,00210,00
JUTABAAJUTACS0005026152830,50830,50-4,00830,50830,5043 322760,001 375,00
J.B.IFBFAJBINCZ0008017308+10,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003125,50121,00-5,00121,00130,0012115 379101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 056,001 056,00-2,001 056,001 056,0011 056930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+8,0000851,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,0093,00-5,0093,00110,00848 15267,60228,50
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,0000108,00217,00
KARABAAKARACZ000509705539,0039,000,0039,0039,001766334,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,001 050,00+9,001 050,001 050,0033 150967,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-5,0000284,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158107,50112,00+8,00107,50112,00121 31790,40482,70
KAROSERIABAAAVIABCS0005032150+6,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659798,00751,00+7,00751,00798,002721 311735,702 945,00
KAVOZBAAKAVOZCZ0005080556171,00171,00-5,00171,00171,006410 94492,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251929,00929,000,00929,00929,0043 716729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000196,30707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000291,001 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 490,001 490,00+1,001 490,001 490,0068 9401 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651165,00165,00+3,00165,00165,00406 600139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652105,00105,00-4,00105,00105,00442093,00536,00
KIFBFAKIFINCZ0008033545265,00265,00+6,00265,00265,00102 65099,50265,00
KINOTECHNIKA PRAHABAAKINOCS000843795098,5098,50-1,0098,5098,50151 47865,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250310,00310,00+3,00310,00310,0010031 000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865095,0095,00-4,0095,0095,00444 18075,00205,00
KLIMA PRACHATICEBAAKLIMACS0005008259-3,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,0000116,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256202,50220,00-9,00202,50220,50173 556189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+5,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000051,50435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-5,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 267,501 240,00+3,001 235,001 267,5085107 1831 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332572,002,000,002,002,00121,00136,00
KONEBAAKONECZ0005007757-5,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261273,00273,00+5,00273,00273,00308 190260,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000353,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768810,00810,00+8,00810,00810,0021 620693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+10,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995471,5071,50-5,0071,5071,50428649,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,00299,00+10,00299,00299,003510 465272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,0077,00-9,0077,0077,00634 85163,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851229,50225,00-7,00225,00229,50409 126217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055235,00235,000,00235,00235,0027664 860120,00235,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057221,50221,500,00221,50221,50337 310121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-3,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395561,0061,00-2,0061,0061,001061053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251244,00244,00-7,00244,00244,004976191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000072,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459175,00175,00-1,00175,00175,00407 000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+42,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+4,0000105,50303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,00+3,00800,00800,0043 200491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225672,5072,50-3,0072,5072,50536360,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000073,00470,00
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00115,00+3,00110,00115,0019521 825104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459140,50140,50-5,00140,50140,50405 620134,00440,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 835,001 835,00-2,001 835,001 835,0035 5051 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00-7,00700,00700,002014 000387,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159207,00207,00+6,00207,00207,0091 863187,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+9,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351181,00197,00-6,00181,00197,0031559 41580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-10,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004579,50614,00+1,00579,50620,0010967 001607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753138,00138,00-4,00138,00138,00141 93295,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,00240,00-3,00230,00240,0012028 00097,50727,90
KVANTO IPFBFAKVANTCZ0008026002740,00740,000,00740,00740,001410 360613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 265,001 225,00+1,001 225,001 300,002835 440820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,0000108,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00174,50
LANAREST BRNOBAAMOSILCS000503105377,0077,00-8,0077,0077,00861663,00182,20
LANEXBAALANEXCZ00050168570,0000535,502 492,50
LARM NETOLICEBAALARMCZ0005036251+5,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259215,00215,00+10,00215,00215,0061 290159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557237,50237,50-5,00237,50237,502475230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000161,701 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851458,00458,00+3,00458,00458,0083 664250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,000,00105,00105,00121 26079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758592,50592,50+1,00592,50592,5084 740399,70745,00
LB INVESTBAALACRUCZ0009041752+1,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-11,000055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000139,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 778,001 900,00-7,001 778,001 900,001221 6491 804,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159493,50493,50-2,00493,50493,50104 935289,00605,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+8,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935091,0091,00-9,0091,0091,00161 45661,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154420,00420,00+5,00420,00420,002840400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,00121,00-4,00115,00121,00212 451114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958145,00152,00-1,00145,00152,00659 635120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805587,0087,00+7,0087,0087,00242 08881,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-8,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352310,00331,50+2,00310,00343,508527 880120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,00200,00-1,00190,00200,00122 320114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,00+2,0093,0093,00983791,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+9,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958171,00171,00+1,00171,00171,00305 130170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,000070,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752404,50405,50-10,00404,50405,502510 118180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459275,50265,00+5,00265,00275,50133 550234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357150,00150,000,00150,00150,00101 500135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055311,00311,00-10,00311,00311,002622311,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855235,00235,00+10,00235,00235,00204 70095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+11,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-4,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753310,50300,00+5,00300,00311,003410 52075,00309,40
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-5,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,00490,00+4,00490,00490,002980349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00473,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552136,00136,000,00136,00136,00101 360111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000222,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558196,00196,00-2,00196,00196,005980163,50230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000066,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754950,00993,50-4,00950,00993,50108102 861130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-2,0000590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00118,00-2,00107,00118,00272 933108,60286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259-5,000081,70485,00
LESY KAPLICEBAALESKACZ0009043451160,00160,00+1,00160,00160,00121 920107,00372,00
LESY KRNOVBAALESKRCZ0009043659154,00154,00-10,00154,00154,009414 47671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950268,00294,00+2,00268,00294,00246 536223,00976,00
LESY RUDABAALESRUCZ0009038758-3,0000338,00515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+8,0000287,00399,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858570,50570,50+5,00570,50570,5031 712187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000126,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00231,20
LIBERTY OSTRAVABAANOVHUCZ0005098251212,00220,00-1,00200,50220,0028058 943182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00398,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,0045,00-4,0044,0051,00612 76534,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+6,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000567,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757224,50224,50-7,00224,50224,5051 123191,00710,00
LITES LIBERECBAALITESCS0005041755+3,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+10,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157151,00141,00-2,00141,00152,00416 04486,00260,00
LONKA PŘÍBORBAALONKACS0005010651251,00251,000,00251,00251,00369 036242,50668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+8,0000166,30475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000311,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000600,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000145,00456,00
MADETABAAJIMLECS0008420550-2,0000640,002 300,50
MAGNETBAAMAGNTCS0008447959130,00142,00-1,00130,00142,00182 37685,00420,00
MAGNETBACMAGNTCS0009029160-9,000031,001 496,00
MAGNETONBAAMAGNECZ000507905390,0090,000,0090,0090,00332 97074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354228,00228,00-10,00228,00228,009521 66080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603225,00225,00-2,00225,00225,0051 125142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356217,00217,00+5,00217,00217,0051 085186,30700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565831,0031,000,0031,0031,001031028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+7,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665390,50412,00-6,00390,50412,00166 291383,00905,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000046,50380,00
MASSAGBAAMASSACS0005005255+10,0000348,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,0072,00-1,0072,0072,00302 16069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+5,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896074,0074,00-5,0074,0074,00221 62870,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125667,5067,50-5,0067,5067,50151 01356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000+1,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 025,002 025,00-3,002 025,002 025,0012 0251 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750+10,000077,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057141,50143,00+9,00141,50143,0017324 682101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762+5,000092,20409,00
METROSTAVBAAMESTACZ00050065021 974,501 950,00+3,001 908,501 974,502039 1701 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353164,00164,00-4,00164,00164,0081 31295,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857837,00837,00+2,00837,00837,002016 740620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745761,0061,00-6,0061,0061,00513 11153,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000073,50469,10
MILO OLOMOUCBAAMILOCS00084300541 181,001 250,50+1,001 181,001 250,501416 8821 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-5,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552251,00251,00+1,00251,00251,0010225 602127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957243,50243,50-1,00243,50243,50409 740168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-1,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000275,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-3,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125781,0081,00+8,0081,0081,00201 62075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+5,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000075,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+3,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+11,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908178,00178,000,00178,00178,00203 56063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,00+6,00450,00450,00125 400352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+7,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+14,000089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550145,00145,000,00145,00145,00172 465122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,0033,000,0033,0033,001033030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158540,00552,00+1,00540,00560,004122 396477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+1,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,50204,50-5,00204,50204,5061 227204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652610,00600,00-6,00600,00610,006136 700584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-8,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00117,00-1,00117,00125,0028335 215100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,000065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755+4,0000112,50127,60
MOTOKOV PRAHABAAMOTOKCZ000841255885,0085,00-4,0085,0085,00868077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+39,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558153,00153,00-2,00153,00153,005765132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00745,00
MSABAAMSACZ0005016501770,00713,50-2,00713,50770,00139 841697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000054,80181,40
MTH PRAHABAAMTHCS0008201869+1,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252-10,0000121,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556415,00415,000,00415,00415,002830301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+5,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-3,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+5,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857300,00335,00-5,00300,00335,00288 855267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153508,50508,50+1,00508,50508,504522 883165,00508,50
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255906,50909,000,00906,50909,001614 509866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-8,000039,00239,50
NYCOMBAANYCOMCZ0009032058360,50365,50-7,00360,50365,507928 63040,00390,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454248,00279,00+6,00248,00279,00123 224237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,00+2,00450,00450,0083 600301,00550,00
OBANBFAPOTPRCZ0008011707145,70148,500,00145,70148,508212 03758,40153,40
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-7,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,00-5,0076,0076,00141 06476,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,50141,50-4,00141,50141,504566114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000317,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360913,50913,50-4,00913,50913,5032 741756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+8,000021,00479,00
OBILABAAOBILACZ0008427200+12,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000142,50267,00
OBNOVA BRNOBAAOBNOVCS0008452660-3,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,00260,00+2,00260,00260,00102 600185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-5,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+3,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508111,30111,30-7,00111,30111,30131 44766,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+5,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552422,50422,50-4,00422,50422,502845422,501 601,00
ODKOLEKBAAODKOLCZ0009064051-5,0000123,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,000,00125,00125,00232 87574,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000094,50528,00
OKDBAAOKDCZ000510065140,5040,00+4,0040,0042,0097339 57138,40122,50
OKULA NÝRSKOBAAOKULACS0008445953156,50156,50-1,00156,50156,504626137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+18,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-2,0000279,60795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754299,00330,00+2,00299,00330,004313 973275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359700,50700,50-1,00700,50700,50107 005372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-10,0000522,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,50372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+51,000052,70160,60
ORPABAAVCPAPCS0005005958290,00290,000,00290,00290,004212 180240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504158,00166,00-2,00158,00166,0021034 02073,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-5,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,0077,000,0077,0077,00430839,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-5,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558198,00201,00-3,00198,00201,0021142 258157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959167,00167,00+1,00167,00167,0081 336126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-2,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 698,502 650,00+1,002 650,002 805,50246662 4232 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000060,00433,30
PALABABAAPALABCS0005013259+2,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-1,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320588,5088,50-2,0088,5088,50161 41630,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355905,50920,00+5,00905,50920,0098 201864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954124,00124,000,00124,00124,00151 860117,00707,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00266,60
PEGA KRNOVBAAPEGACZ0009077608+8,0000218,00299,60
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000162,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 005,501 005,500,001 005,501 005,501515 083280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000049,60155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-6,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+5,00002 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-7,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-2,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452869,50869,50-5,00869,50869,5021 739840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051208,00208,00+10,00208,00208,00102 080156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 831,502 841,000,002 820,502 841,001748 1342 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 707,501 710,000,001 707,501 710,0035 1251 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359785,00785,00-2,00785,00785,001785650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 930,502 122,00+2,001 930,502 122,004486 5931 050,001 969,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,50535,00+1,00502,50535,00236122 803343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467499,00499,00+3,00499,00499,0052 495401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 217,001 287,00-1,001 217,001 287,00810 0861 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656137,00137,00+1,00137,00137,006822130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-10,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565328,5028,50-5,0028,5028,5025726,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 221,001 240,00+1,001 221,001 240,0056 143913,501 931,00
PLOMABAAZPDCS0008452751+1,000081,00170,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00125,00-4,00125,00125,00506 250104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 585,001 800,00+3,001 585,001 800,002441 0501 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+4,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+4,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095247,0047,00+1,0047,0047,001256446,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652110,00110,00+10,00110,00110,00101 10077,40390,00
POLOVODIČE PRAHABAAPOLOVCZ000507400529,0029,00-9,0029,0029,001646415,0079,00
POLYGON STAVEBNÍBAAPOLYGCS000501725071,0071,00+7,0071,0071,00503 55027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701118,00118,00-10,00118,00118,00505 90060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503425,00425,000,00422,00425,004117 395313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655147,50147,50-5,00147,50147,50121 770142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-4,0000439,202 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202585,00591,00+5,00585,00600,003420 212527,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+8,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,0000146,30317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,00388,00+1,00383,00390,00759291 637207,40474,30
PPHBFAFIOIFCZ0008021904401,00401,00-5,00401,00401,004016 040273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50315,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175127,0027,00-7,0027,0027,001643227,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000168,50630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000501,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+7,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562-2,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00190,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515859,0059,00-9,0059,0059,00975 72358,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154950,00950,00+1,00950,00950,0043 800853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+3,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+5,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00331,00-4,00300,00331,00226 662159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-5,000067,40302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000191,50900,00
PREFA BRNOBAAPRFBOCS000504055986,0091,00+5,0086,0091,00443 81959,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253370,50401,00+7,00370,50401,005320 989314,00741,80
PREMINGBAAPREMGCS0005033752-7,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+9,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-4,000022,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359106,00106,00+9,00106,00106,00663663,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ0009034054-5,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00670,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-5,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0087,00+1,0087,0090,0062355 69075,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-1,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355781,0081,00-10,0081,0081,00161 29681,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000410,10477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00185,00-3,00185,00190,00721135 290106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808451,00451,00-2,00451,00452,005926 611399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000168,70689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-7,0000220,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,000082,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652595,00595,00-1,00595,00595,0074 165400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-2,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250301,00320,00+6,00301,00320,007423 604294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359205,50205,50-3,00205,50205,5061 233146,00450,00
PSGBAAPSGCS0005006469+10,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000038,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,00422,000,00416,00424,00604252 571350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115485,0085,000,0085,0085,00868071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS00084187521 054,001 070,00-5,001 054,001 070,0099 534824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-5,000094,50414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,0081,00
REDASHBFARENTCZ0009090809250,00250,000,00250,00250,004812 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605222,50222,50-3,00222,50222,506013 350120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,001 010,40-3,00925,001 010,409489 697481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509414,00403,50+2,00403,50425,003 3191 380 609406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+18,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000075,00523,50
RMS MEZZANINEBAAPVTCS00084162512 349,002 350,00+1,002 349,002 350,00716 4492 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,0000139,00290,60
ROIFBFAROLNICZ000801440478,0078,000,0078,0078,0017849,00125,00
ROMO FULNEKBAAROMOCS0005003052124,00124,00+2,00124,00124,00202 48095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+3,0000204,50383,50
RUBENABAAGUMOKCZ0005091553190,00190,00+7,00190,00190,00101 900178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450126,00128,000,00126,00128,0036045 79050,00127,10
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+16,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907486,00488,00+3,00484,00488,009847 552285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000300,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-10,0000209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951276,00276,000,00276,00276,0061 656238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858711,00799,00-3,00711,00799,005237 676320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759122,50122,500,00122,50122,50222 69593,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+6,0000110,00727,80
SAKASBAAOBSTCS0005038553-3,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751520,50520,50-8,00520,50520,5052 603145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000130,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+1,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009223,00223,00-3,00223,00223,0061 33852,00290,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558397,00397,000,00397,00397,00103 970156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+2,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854390,00390,00-1,00390,00390,0051 950390,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055870,50900,00-1,00870,50900,00108 823812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100113,50120,00-9,00113,50120,0010311 74360,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452776,00776,000,00776,00776,0021 552552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00470,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000114,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000461,60796,30
SČCBAASCCIHCS0008460754+2,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,0000143,00157,50
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0059,00+2,0059,0059,00953155,00283,00
SELGENBAASELGECZ0009033650445,00445,00+2,00445,00445,004419 580363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 033,501 033,50+3,001 033,501 033,5077 2351 002,501 890,00
SELLIER & BELLOTBAASELBECS0005013358424,00466,00-5,00424,00466,002712 054446,401 492,30
SEMENA VELELIBYBAASEMVECZ0009036059-9,0000107,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-5,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-5,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054124,00124,000,00124,00124,00131 61273,50141,00
SETUZABAASETUZCZ0008460052+4,00001 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+8,0000213,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,000,00120,00120,0013516 20050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,00329,00+6,00320,00330,008728 057284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945855,5055,500,0055,5055,50603 33051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 155,501 155,50-4,001 155,501 155,5011 1561 033,502 375,50
SFINXBAASFINXCS00050364580,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706295,00295,000,00293,00299,50664195 943250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,000059,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859151,00151,000,00151,00151,00203 020135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857194,00226,00+4,00194,00226,0010723 025193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-9,0000108,00210,00
SILNICE JIČÍNBAASILJCCS0005034354400,00400,00+6,00400,00400,00104 000180,00400,00
SILNICE JIHLAVABAASILJICS0005029958+5,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358122,00122,00+8,00122,00122,00303 66080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458+10,0000210,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 875,001 667,50-2,001 667,501 875,001221 1031 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759954,00960,00+6,00954,00960,00109 564789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850331,20320,00+3,00313,00331,207725 076316,001 776,30
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 150,501 216,000,001 150,501 216,0033 517587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259408,50408,50-1,00408,50408,504618 791215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000100,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357108,00111,50+2,00108,00111,506662100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+6,0000302,00451,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+9,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-3,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 120,501 185,00+3,001 120,501 185,00910 4021 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 684,001 684,00+10,001 684,001 684,0011 684542,001 684,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659827,50827,50-6,00827,50827,502419 860166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+4,000076,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ000904305546,0046,000,0046,0046,001464441,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00172,500,00172,50175,0021036 690151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+7,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858340,00340,00-6,00340,00340,002680329,002 281,50
SOLO SUŠICEBABSOLOCS000902656292,0092,00+5,0092,0092,00343 12841,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,000077,00653,10
SPECIÁL INVESTBFASPEINCZ000908290590,0088,00+1,0088,0090,0040436 17379,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+2,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 600,001 600,000,001 600,001 600,0034 8001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+8,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958321,00321,000,00321,00321,00319 951298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00300,00+1,00300,00300,0016248 600296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456122,00122,00-10,00122,00122,00121 464122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600375,00375,500,00356,50380,00623233 893374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+3,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153-2,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00238,70
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 320,001 300,00-2,001 300,001 320,0033 9201 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000160,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ0005088856-15,0000101,50222,00
STAST PRAHABAASTASTCZ000507785960,0060,00+3,0060,0060,001696038,00113,00
STATEK DALOVICEBAASTATDCS000844545862,0062,00-5,0062,0062,00424852,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+4,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+8,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00246,60
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-10,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00275,20
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-5,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-8,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-3,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354191,50191,50+9,00191,50191,506011 490139,50191,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+5,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+5,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-5,0000214,00380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+9,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+3,00160,00160,007211 52061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253787,50850,00-1,00787,50850,0064 935690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 500,001 500,00+9,001 500,001 500,0069 0001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+3,0000173,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+10,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151636,50700,00+3,00636,50700,001610 997542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,000069,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652+3,0000135,00672,50
STROJTEXBAASTRJTCS0005034859-5,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354250,00250,000,00250,00250,006015 000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000094,50148,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+5,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250223,00223,00+1,00223,00223,00204 460180,001 050,00
SUBTERRABAASBTERCS0005023050+10,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS0008441051+5,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665376,1069,00+3,0069,0076,10241 79172,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259175,00175,00+1,00175,00175,003525143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250450,00442,50+2,00442,50464,1016775 151418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,5071,50-5,0071,5071,50321569,20340,00
ŠKODA PRAHABAASKOPHCS0005006857410,00420,00+6,00410,00420,00229 220335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00166,00
ŠMERAL BRNOBAASMERACS000502935467,5070,00-2,0067,5071,00745 06264,90335,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556712,50712,50-5,00712,50712,5085 700450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952150,00150,000,00150,00150,003450117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-2,0000342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00420,00
ŠTI HOLDINGBFASTICZ0009087805150,00150,000,00150,00150,0010415 600129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,0000182,00395,00
TAGREABAAZZNTACS0008457651-5,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505541,4040,00-7,0040,0041,40381 55236,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,50312,50-4,00312,50312,5041 250268,00871,00
TATRABAATATRACS000501845670,0070,00-9,0070,0071,2032222 59570,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661305,00310,00+2,00305,00310,00257 655292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 865,001 880,00+1,001 865,001 899,003260 2681 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+2,000066,00280,60
TELTRAS PRAHABAATELTRCS0008464756-3,000067,60254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855+1,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,0000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+6,0000190,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,0000310,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,0000668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485128,0028,000,0028,0028,00391 09221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,00001 037,001 199,30
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550-9,000031,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00200,90
TESLA JIHLAVABAATSLJICS0005072859-2,000037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50201,90
TESLA KOLÍNBAATSLKOCS0005013465+6,00006,0070,00
TESLA LANŠKROUNBAATSLLACS000500465453,0053,00-2,0053,0053,00844 45236,00124,00
TESLA PHA HLOUBET.BAATESLACZ0005004556135,50135,50+5,00135,50135,50162 168123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,000,0050,0050,0020010 00021,10134,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00+5,0020,0020,001262 52018,0080,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+13,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455104,50104,50+9,00104,50104,50331493,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035769,0069,00+10,0069,0069,00563 86449,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,000021,00160,00
TEZASBAACADTECZ000820795885,5089,50+1,0085,5089,5068658 83725,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555599,0099,00-18,0099,0099,0013913 76173,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,00144,00+6,00130,00144,00689 54076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001150,00150,00+3,00140,00150,0010014 83047,00152,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,0075,000,0075,0075,00251 87570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+4,0000149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559195,50200,00+2,00195,50200,0026653 043161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ0005041160+4,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000449,001 320,00
TONASOBAATONASCS0008423257158,50160,00-1,00158,50160,00243 819128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653310,00320,00-4,00310,00320,006320 10090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-5,000067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00266,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565946,5050,00+3,0046,5050,001257942,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,0075,00-4,0075,0075,0017613 20070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358235,00235,00+3,00235,00235,0081 880213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,0076,000,0076,0076,00645672,30334,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690495,5095,50-9,0095,5095,50657395,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946137,50122,00+2,00122,00140,0019426 59581,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451101,00120,00-6,00101,00120,0010010 399103,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-2,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753141,50141,50-1,00141,50141,50202 830113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552223,00216,00+1,00216,00223,0023651 818196,40720,30
TSL VRCHLABÍBAATSLVRCS0005009554-1,000069,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175751,0051,00+3,0051,0051,001051049,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154507,50507,50-3,00507,50507,50157 613474,501 346,50
TZPBAATZPCZ0005088054+9,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963275,50275,50-5,00275,50275,50154 133257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-3,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS000501575990,00100,00+2,0090,00100,0023321 73091,50334,60
UNIBETONBAAUNIBECZ0005083451-4,000024,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-26,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,000049,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659706,00706,00-7,00706,00706,001706704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+8,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-8,000011,00452,00
ÚRS PRAHABAAURSCZ0009041356+5,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+9,000043,0086,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+5,0000171,00231,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755100,00100,00-9,00100,00100,0016516 500100,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,00150,00+6,00150,00150,00243 60090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,00-5,00120,00120,004480108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000057,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950859,50859,50-4,00859,50859,5076 017807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00150,00-1,00145,00150,00284 070118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+194,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-5,000060,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456175,00175,000,00175,00175,0014024 500109,90290,00
VENABAAVESELCS0008449153-5,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751847,00850,00+1,00847,00850,001512 741720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757-8,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850278,50302,50-3,00278,50302,50339 311280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258136,50136,500,00136,50136,5056076 44041,00136,50
VHOSBAAVHOSCZ0009047254135,00135,000,00135,00135,006810122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954205,00205,00+3,00205,00205,008216 81093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052386,00386,00+7,00386,00386,0072 702207,50574,30
VÍNO BZENECBAAVINOBCS0008422267105,00100,00+4,00100,00105,00141 46073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-7,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-6,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+7,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558106,00106,00-1,00106,00110,0043245 932106,30319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000340,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650130,00130,00-5,00130,00130,00202 600113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952675,00675,50-5,00675,00675,501812 151555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000130,30521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 202,501 203,000,001 202,501 203,003845 6961 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,000031,10181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,000054,50319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+6,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000095,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,000,0067,0067,001067061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 112,001 112,00-4,001 112,001 112,0088 896883,002 263,00
VOSBAAVOPRSCS000503605285,0085,00+9,0085,0085,00645 44041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015038,0038,000,0038,0038,002076035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000081,80136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+4,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000120,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-9,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800221,00225,500,00221,00225,5028563 44485,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-5,000091,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885750,5050,50+1,0050,5050,50804 04050,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000162,00550,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+6,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+11,0000117,50210,00
YTONGBAAPORBECS0008420162-5,0000124,00412,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,0055,00+2,0055,0055,001793545,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+12,0000340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658125,00130,000,00125,00135,00628 060113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952108,00108,00-2,00108,00108,0017719 11688,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 189,001 345,00+3,001 189,001 345,001012 9711 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-5,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 320,001 466,000,001 320,001 466,0034 106750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457814,00814,00+10,00814,00814,001411 39684,00814,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+6,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-9,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+5,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903238,00238,00-10,00238,00238,002476194,00307,50
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000087,50166,20
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ000903555683,5083,500,0083,5083,50302 50574,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926377,5075,00-9,0075,0077,50413 08873,90286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-1,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,50297,50-1,00297,50297,50113 273175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456+5,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000090,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ0009071551+5,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-1,000099,50415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+10,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+7,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-3,000077,00200,00
ZPA PEČKYBAAZPAPCCS000501365576,5085,00-1,0076,5085,00544 14871,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255561,0061,00+1,0061,0061,00201 22060,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 110,001 110,00-1,001 110,001 110,0044 4401 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-1,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057351,50351,50-8,00351,50351,50103 515351,50653,00
ZVVZBAAZVVZCZ0005081653-5,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+5,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+5,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+3,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+5,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000104,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+10,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000038,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+7,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950+9,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00627616,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+3,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000029,00116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152702,00715,000,00702,00715,002014 171650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00360,00+2,00360,00360,00124 320272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,50200,00-3,00192,50200,0061 193181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465680,0080,000,0080,0080,0012510 00057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,00105,00+5,00105,00105,00191 995100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,0000571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903343,50331,00-3,00330,50384,0011038 637325,50619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,502 852,000,002 800,502 852,00719 8612 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00-1,00315,00315,0010031 500179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00