Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.07.199503.08.1995
07.08.199504.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109213,00213,000,00213,00213,0061 27874,00213,40
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-3,000072,60170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803336,50379,00+5,00336,50379,00207 277250,50950,20
ADOKA KVBAASTMONCS000504265481,3081,30+1,0081,3081,301081341,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286493,3093,30+8,0093,3093,3013312 40967,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960299,0090,00-7,0090,0099,00211 93561,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351500,00480,00-8,00480,00500,00209 620335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-8,000056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000028,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316285,5085,50-1,0085,5085,50217164,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-4,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+3,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365992,0097,00-1,0092,0097,00363 43263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,000039,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959755,00751,000,00750,00763,508060 517694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556-3,0000180,00782,00
ALMETBAAALMETCS0005035757+4,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,00201,00-6,00201,00201,004804193,50507,10
AMMANN CRBAASTVSTCS0005003755-5,000070,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-6,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151290,00290,00-2,00290,00290,00113 190198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302134,00140,00+7,00134,00140,0018024 66082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353400,00442,00+1,00395,00442,008635 258350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000049,0080,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+8,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+7,0000150,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 550,001 521,00-5,001 520,001 555,00125191 501792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152-7,000089,00160,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759185,00185,00+10,00185,00185,006612 210116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965780,0080,000,0080,0080,001080034,00106,50
A+A FINANCEBFAAAINFCZ0008005204141,50141,50-6,00141,50141,50405 66075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559200,00200,00+7,00200,00200,001200182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000137,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 065,001 070,000,001 064,501 107,10197210 168916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115525,0025,000,0025,0025,00541 35020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,5091,00-1,0091,0091,5011010 01283,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+4,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655400,00400,000,00400,00400,005220 800225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953690,50720,00-1,00690,50720,00159110 594380,30707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462726,50775,000,00726,50775,0075 328350,00965,50
BMTBAABMTBOCS0005030758+1,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00240,00-6,00240,00250,007117 640145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 553,501 553,500,001 553,501 553,501523 303968,501 553,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506560,50579,00+6,00560,50581,0012570 713324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,50394,50-5,00394,50394,501395189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ000509115795,0095,00-6,0095,0095,00201 90082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752380,50380,50+10,00380,50380,509034 24539,00380,50
BOTASBAABOTANCS00084149590,0000121,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150270,00270,000,00270,00270,00102 700255,001 143,30
BRANO-ATESOBAAATESOCS0005012350265,00265,000,00265,00265,0071 855213,00710,00
BRISK TÁBORBAABRITACZ0005074856+5,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452250,50250,50-8,00250,50250,5061 503214,00500,00
BVV BRNOBAABVVCS00084128542 375,002 375,00-6,002 375,002 375,00614 2502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-5,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+2,000067,50173,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400990,5093,000,0090,5093,0011410 48549,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,5097,00-5,0091,5097,0011410 71665,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-5,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454552,50560,00+2,00552,50560,0063 330366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-2,000057,00296,40
CENTEX BRNOBAAMORCNCZ0009050555+8,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-4,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,00+9,0070,0070,00201 40054,00300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00160,00-2,00160,00165,00182 90084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166200,00200,000,00200,00200,00153 00099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350776,0083,00-2,0076,0083,0025019 90054,40163,80
CINEMART PRAHABAALUCERCS0008437851+5,0000147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658318,50320,00+3,00318,50320,0051 594259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201184,50193,00+7,00184,50193,008015 10045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-2,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102112,50115,00-4,00112,00120,5075686 65995,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250592,50592,50-6,00592,50592,5021 185480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357182,00182,00-5,00182,00182,00101 82083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-2,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258300,00300,00+5,00300,00300,0061 80099,50300,00
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326133,0033,00+10,0033,0033,00826421,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+2,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,50870,00-3,00850,50870,001210 226763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-2,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406235,00235,00-3,00235,00235,00214 93540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408150,00150,000,00150,00150,00304 50078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356160,00160,00-8,00160,00160,002320100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 525,002 525,00-1,002 525,002 525,00410 1002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,30126,000,00125,00141,3034447 633112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+1,00001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027550,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00168,00+1,00165,00180,0041670 461147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156898,00945,00-3,00898,00945,002926 653798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000037,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,50397,000,00388,50397,002610 220258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 225,001 270,00-1,001 225,001 270,002125 831945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-3,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752171,50171,50-2,00171,50171,5012020 58091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+7,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,5049,00-1,0047,5050,0021810 86947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 103,501 100,000,001 100,001 103,502426 477791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409222,00222,00+6,00222,00222,007717 094111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059176,00176,00-5,00176,00176,002352146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741701,50705,000,00701,50707,50446313 556512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+8,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950823,00825,000,00823,00830,00195160 623754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 006,001 006,000,001 005,501 012,509595 583914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,70126,00-1,00122,50126,7025532 106103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750142,50152,00+5,00142,50152,00223 19288,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-4,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,0055,00+1,0055,0060,001116 19533,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00101,00+7,00101,00106,009710 04244,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0017,00+3,0015,0017,001 00817 13210,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00254,000,00254,00254,0041 016162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00120,00+9,00120,00120,001 459175 08074,00298,10
ČKD SLANÝBAACKDSCS000500815052,5052,50-5,0052,5052,50261 36539,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 179,002 179,00-1,002 179,002 179,0048 7161 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,50143,00-1,00141,50143,0013919 712118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,0076,00-5,0076,0076,00860858,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-3,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095288,5088,50-2,0088,5088,5016614 69156,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+7,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059-8,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556121,00121,00+3,00121,00121,0025030 25085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752369,00369,000,00369,00369,0072 583215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+8,0000117,40259,30
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,00326,000,00322,00326,0013944 899272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465281,5081,50-2,0081,5081,50967 82468,00214,00
DENTAL PRAHABAADENTACZ0005104257-7,0000793,103 250,00
DERMACOLBAADERMACZ0009041653530,00561,00-4,00530,00561,0073 741453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 910,501 910,50+6,001 910,501 910,5059 5531 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+5,000081,00365,00
DIESEL PRAHABAASKODDCS000500765767,5075,50+7,0067,5077,00715 40151,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904455,00460,000,00455,00460,00115 040223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-3,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,001 505,00+5,001 505,001 505,0046 020828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467299,50299,500,00299,50299,50205 990190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856305,00305,00-2,00305,00305,0041 220299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266411,00411,00-10,00411,00411,00218 63185,00456,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000090,50311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000290,00700,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-1,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-8,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-1,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-6,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,000016,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+2,000051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+4,000040,50300,00
DST TRUTNOVBAADSTTUCS0008453254150,00150,000,00150,00150,0091 350142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,0090,000,0090,0090,001199063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,00003 154,8010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585392,0092,000,0092,0092,00605 52092,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,00422 52040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353599,50600,00+7,00599,50600,0063 598434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951113,00113,00+10,00113,00113,00556586,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,000,00180,00180,0011420 52070,00232,00
ENERGOAQUABAAENRGACS00084197500,000093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000088,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 700,001 700,00+6,001 700,001 700,002034 000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000189,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604158,50161,000,00158,50161,00907145 352120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00380,00-2,00380,00380,002911 020279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00210,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009145,00145,000,00145,00145,00608 70038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854-1,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 050,003 104,00-7,003 050,003 104,002473 9262 352,504 500,00
FAGRONBAATAMDACZ0008461209127,50130,000,00127,50130,00192 453115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000039,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256830,00860,00-6,00830,00860,0086 700560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,0000102,001 040,80
FERONA PRAHABAAFERONCS0005019652102,50102,50-2,00102,50102,50101 02594,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367107,00107,000,00107,00107,00221488,20420,00
FERROMET PRAHABAAFERROCS0008412060389,50416,000,00389,50416,0083 222298,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,00+2,00130,00130,002260109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001111,00111,00-2,00111,00111,00151 665100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ0005034702+7,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756615,50615,50-2,00615,50615,5031 847290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-9,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809125,50118,500,00118,50125,5038948 69537,10141,50
FOSFABAAFOSFACZ00050914540,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+5,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105265,0065,00+2,0065,0065,00745552,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654200,00206,00-8,00200,00206,0081 624193,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-6,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+3,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,50262,50+5,00262,50262,504511 813250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000173,00186,00-1,00173,00196,0012922 95679,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351227,00249,00+4,00227,00249,00174 013133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,001 300,00+10,001 300,001 300,002026 000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,000081,50535,50
GASTRONOMIABAAGASTRCS00084328520,000045,00153,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255280,00290,00+5,00280,00290,004011 520160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655182,00182,00-9,00182,00182,00122 18473,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS000501265794,5094,50-5,0094,5094,501094564,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+20,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 077,001 077,00-2,001 077,001 077,0077 5391 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953433,00434,000,00433,00434,0083 468361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356397,00397,00-1,00397,00397,0031 191275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,00+9,00500,00500,0042 000368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANITOLBAAGRANICZ0005100354115,00115,000,00115,00115,00111579,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,00172,50-2,00166,00180,00193 33581,50550,00
GUMOTEXBAAGUMOTCZ0005086751-1,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+2,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+6,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00980,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708540,00547,00+1,00540,00555,001 346735 845484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006693,00693,00+1,00693,00693,00106 93036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204680,00680,00+5,00680,00680,0053 400206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+10,0000315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105557,00555,500,00555,50561,00749417 524479,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303540,00520,00-6,00520,00540,00105 220225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0081,00-1,0081,0082,00272 21072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ00050960570,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 605,001 600,50+1,001 535,001 605,003454 3881 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256+7,0000640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,50970,50-4,00970,50970,501413 587880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556405,00405,00-4,00405,00405,00124 860184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00400,000,00400,00400,0083 200325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00551,000,00550,00551,00168 801366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+1,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354370,50390,00-3,00370,50390,0031 131346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853450,00450,00+4,00440,00450,00104 480332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,0046,000,0046,0046,00401 84033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558235,00235,00-10,00235,00235,00214 935210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352422,50422,50+5,00422,50422,50166 760314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409225,00230,00+1,00225,00240,0011325 995151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652860,00864,00+4,00860,00900,00476423 414598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-1,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253350,00350,00-1,00350,00350,00155 250300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+10,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159100,00100,000,00100,00100,00242 40073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069323,50323,50-2,00323,50323,502647303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200+6,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301759,50772,000,00759,50772,00153116 434604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201144,00145,000,00140,00145,007210 25134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201258,00258,000,00258,00258,00102 58091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+3,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+3,0000105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206154,50154,50+4,00154,50154,50304 63578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+1,000074,00148,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103651,90700,00+1,00627,50712,00160109 162428,80951,40
IF PRAGOFONDBFAPGFONCZ000800900897,0097,000,0097,0097,00555 33577,00297,80
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,001 300,00-2,001 300,001 380,00308407 7971 110,501 685,50
IF SKPMBFASDRKRCZ0008006202148,00148,00+1,00148,00148,00304 44057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307135,00140,00+4,00135,00140,00577 79065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-5,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000242,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,5055,00-5,0051,0060,004 299247 46251,10100,00
ILBAU LIBERECBAASILLICS0008461158-9,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356166,30165,000,00165,00166,3012620 85967,00199,00
IMEX PRAHABAAIMEXCS0008415956+4,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996226,0026,00-7,0026,0026,001436416,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354790,50790,50-1,00790,50790,5097 115570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00780,00-1,00780,00780,0043 120639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+4,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-9,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 050,001 050,00-5,001 050,001 050,0088 400495,501 100,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054542,50550,00+8,00542,50550,008747 813202,60550,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954-1,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,50315,50+7,00315,50315,50123 786266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456+5,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803136,00129,00-7,00129,00136,00759 99081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501144,00144,000,00144,00144,00608 64052,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-9,0000141,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 150,002 187,00+5,002 150,002 187,001328 1351 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,00496,000,00495,00496,001 573779 075381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000800,00904,00
IPS SKANSKABAAIPSCZ00051101552 023,502 023,50-1,002 023,502 023,501020 2351 516,002 241,00
ITEC GROUPBAAELTONCZ000502695540,0040,000,0040,0040,001872037,8092,40
IVAX - CRBAAGALENCZ00050968591 050,001 051,00+2,001 050,001 051,003334 657800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301101,00104,00+1,00101,00115,0053256 19767,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950101,00101,00+5,00101,00101,00880886,00535,00
JÁCHYMOV PMBAALAZJACS0008446753233,00233,00-3,00233,00233,0051 165214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657193,00193,00+7,00193,00193,0061 158160,00761,50
JANKABAAJANKACS0005003953+1,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-7,0000264,30443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000028,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 005,001 020,00-6,001 005,001 020,0066 060857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655127,00127,00+5,00127,00127,00253 17590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 123,501 145,00-1,001 123,501 145,0022 269729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00350,000,00350,00350,00289 800324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,5081,50-2,0081,5081,50324547,50130,00
JIHLAVANBAAJIHLACS0005030964+10,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367107,00107,00-9,00107,00107,00303 21062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ000511130297,5097,50-3,0097,5097,50219582,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ00051002550,0000143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955136,00150,00+1,00136,00150,00172 424109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655116,00116,00+2,00116,00116,00161 85686,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160304,00304,000,00304,00304,001304277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 361,001 403,00+1,001 361,001 403,0068 333939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,502 100,500,002 100,502 100,50510 5031 100,002 100,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152865,00865,00+1,00865,00865,0076 055760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00140,00-4,00140,00150,0017025 374101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS0005034156-1,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,0000747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,50123,00+2,00121,50131,0017221 31667,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ00050970550,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,00+2,001 150,001 150,0022 300958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00305,00+3,00305,00305,00113 355229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,000080,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158122,40119,00-9,00119,00122,408610 28290,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+2,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 018,001 020,00+1,001 009,501 020,001919 341735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,0000729,001 710,00
KDYNIUMBAAKDYNICZ0005023655+7,0000185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 445,501 445,50-1,001 445,501 445,5057 2281 346,003 084,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ0008033545+5,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000201,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+8,000075,00205,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,000072,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,000096,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957123,00135,00+6,00123,00135,0081 044107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-6,0000159,60800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-3,0000116,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,5097,50-7,0097,5097,501097535,00253,00
KOLBENKABAACKDTRCZ0005094151+7,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559104,50104,50-5,00104,50104,50220991,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058130,50130,50-5,00130,50130,5081 044115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 310,000,001 295,001 310,00173225 0401 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768901,00901,00+1,00901,00901,0076 307693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250-3,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+1,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00300,00-3,00290,00300,00113 240272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,5069,50-1,0069,5069,50302 08558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851253,00253,00-4,00253,00253,0071 771217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055260,50260,50-3,00260,50260,50246 252120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-6,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057210,00220,00-1,00210,00220,00112 390121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395585,5085,50-1,0085,5085,50201 71053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251299,00267,500,00267,50299,00154 422191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00250,00-5,00250,00250,0082 000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-25,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256+5,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+10,000066,50451,40
KRAJKABAAKRAJKCZ0005090654+3,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,00113,00-3,00109,00115,00515 685104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459165,00160,00+1,00160,00165,00284 580134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ00080167060,0000453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159170,50179,00-5,00170,50179,0071 202163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756374,50402,00+5,00374,50420,007931 973228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351212,50220,00-3,00212,50220,0022447 71380,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754150,00150,00-3,00150,00150,00172 550150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004681,50695,00-1,00681,50695,0010773 465607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753127,00127,000,00127,00127,00212 66795,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,000,00200,00200,00275 40097,50727,90
KVANTO IPFBFAKVANTCZ0008026002727,50730,00-2,00727,50730,003021 833613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+5,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 200,001 215,000,001 200,001 217,501821 685820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335250,0050,000,0050,0050,00840026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS000500566946,0046,000,0046,0046,001255234,00174,50
LANAREST BRNOBAAMOSILCS0005031053-1,000063,00171,50
LANEXBAALANEXCZ0005016857-1,0000529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259192,50192,50-3,00192,50192,504770159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,50300,50-5,00300,50300,5041 202230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,00100,00-9,00100,00100,00880079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00130,00-7,00125,00130,0025032 00055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 300,502 310,000,002 281,002 310,004092 0021 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159700,00700,00+2,00700,00700,0064 200289,00700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+6,000065,50384,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-7,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805585,5090,00-3,0085,5090,00726 29167,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352232,00264,40+5,00232,00264,408020 634120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00725,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756235,00235,00+10,00235,00235,00378 69570,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00445,00+1,00445,00445,00156 675180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,00148,00-2,00148,00148,004592148,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+10,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00632,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050656,00740,00+5,00656,00740,003323 664251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00350,000,00350,00350,0082 800126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+1,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,000073,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 155,501 155,50+1,001 155,501 155,50126145 593130,501 155,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154170,00170,00+6,00170,00170,00142 38095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550420,00420,00+5,00420,00420,00208 400155,00420,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952279,00279,00-10,00279,00279,0071 953122,50309,00
LESY KÁCOVBAALESKCCZ0009040259552,00610,00-3,00552,00610,003519 61081,70617,10
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457133,00133,00-5,00133,00133,00141 86275,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+2,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-1,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758+10,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954310,00310,00+3,00310,00310,0010131 310121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,0000187,001 092,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+14,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251203,00212,00-1,00203,00216,5017938 157182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,00221 14448,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453420,00420,000,00420,00420,0083 36049,00421,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295732,5032,50-6,0032,5032,50642 08032,5075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151125,00125,000,00125,00125,005625107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757220,00220,00-9,00220,00220,001220191,00700,00
LITES LIBERECBAALITESCS0005041755+7,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,5081,00-7,0081,0085,501083746,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,50123,50-3,00123,50123,50202 47086,00260,00
LONKA PŘÍBORBAALONKACS0005010651+10,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757226,20215,00+2,00207,50226,2012327 469155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000243,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000433,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+1,0000102,00456,00
MADETABAAJIMLECS0008420550900,00900,00+6,00900,00900,0087 200571,502 300,50
MAGNETBAAMAGNTCS0008447959277,50295,00+5,00277,50295,00123 40085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053100,00100,00-11,00100,00100,00770074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354137,00125,00+6,00125,00137,00121 58480,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603222,00222,00-7,00222,00222,00102 220142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-9,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+5,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00500,000,00500,00500,00147 000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252457,00457,00+10,00457,00457,0062 742165,00457,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00250,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255-1,0000344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105979,0079,00+3,0079,0079,00352 76569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,5077,50-5,0077,5077,50443 41064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-2,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000105,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+10,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00100,00+3,00100,00100,00220096,00550,00
METRA BLANSKOBAAMETRACS0005010057+1,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 838,001 962,00-4,001 838,001 962,002749 8741 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+5,000095,00335,50
MGM HOLEŠOVBAAMGMCS0008462156-5,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857855,00810,00-6,00810,00855,00108 460620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS0005027457-5,000053,00230,00
MILKO LIBERECBAAMILKOCS0008461059126,00126,00-19,00126,00126,00675662,00469,10
MILO OLOMOUCBAAMILOCS0008430054+2,00001 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158180,00180,00+3,00180,00180,0081 440145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+2,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+10,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-4,0000235,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000099,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957150,00150,000,00150,00150,003450123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+5,0000428,00759,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-3,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000047,00123,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+3,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308205,50205,50-2,00205,50205,505411 097106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+8,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550140,00141,00+4,00140,00141,00233 235122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-9,000077,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,00586,00+7,00565,00586,007442 440477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149185,00199,00+2,00185,00199,0015029 01049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-7,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,00280,000,00280,00280,002560204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652643,20641,50+2,00641,50643,2010869 309583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,20122,00+2,00122,00129,2030438 917100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,000065,00141,10
MOTOKOV INTER.BAAMOTINCZ0008417755+4,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ000841255895,5095,50+7,0095,5095,50353 34377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,00+2,00125,00125,0091 125104,00400,00
MOTORPALBAAMOTORCZ0005084558175,90175,00+6,00165,00175,909316 314132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-3,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+3,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00745,00
MSABAAMSACZ0005016501750,50780,00-9,00750,50780,004231 728697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985059,0059,00-8,0059,0059,00741354,00181,40
MTH PRAHABAAMTHCS000820186951,5051,50-6,0051,5051,50210351,2088,50
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556420,00420,000,00420,00420,00104 200301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857323,00323,00+5,00323,00323,00123 876267,501 331,20
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255900,50905,000,00882,50947,504540 628866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00221,20
NYCOMBAANYCOMCZ0009032058410,00410,00+1,00410,00410,0093 69040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454298,00298,00-1,00298,00298,0041 192237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865295,00295,00-5,00295,00295,00102 950295,00550,00
OBANBFAPOTPRCZ0008011707-10,000058,40172,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS0005025956-1,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,000041,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,5035,00-4,0033,5035,00541 82330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-5,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,001 000,00+2,001 000,001 000,008888 000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200+10,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,00227,00-3,00217,00227,0081 776162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+10,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00122,00+8,00122,00122,00897666,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-6,0000224,60444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000403,901 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065140,0041,00-2,0040,0043,001 16447 54238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+3,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253615,00615,00+10,00615,00615,0021 230415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550297,00296,00-1,00296,00312,506017 861247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754370,50370,50+2,00370,50370,503011 115275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359700,00700,00-7,00700,00700,0064 200372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-10,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS0008435350114,00120,00-3,00114,00120,00192 20872,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415990,0090,00+9,0090,0090,00141 26052,70154,90
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504167,00170,00-7,00167,00180,0010518 00573,00198,70
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-3,000039,00362,80
OSTRAVAR OSTRAVABAAOSTRACZ0005085357859,00900,00-3,00859,00900,001715 013557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108100,50100,50+3,00100,50100,50585 82961,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+7,0000116,00378,00
OSTROJBAAOSTROCS0008435558253,50260,00+1,00253,50260,008020 306157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959190,00190,00-10,00190,00190,0081 520126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 430,002 466,00-1,002 430,002 500,00125308 0672 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259135,50135,500,00135,50135,5091 220123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50243,00
PANKRÁCBAAPANKRCZ000903320587,0087,00-1,0087,0087,00869630,00150,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,000052,00267,00
PARAMOBAAPARAMCZ00050913551 002,501 030,000,001 002,501 030,002929 135864,602 000,00
PARKHOTEL PRAHABACPARKHCS0009026851-7,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955464,50464,50-2,00464,50464,501465446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755146,70146,70+3,00146,70146,704587103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000480,001 000,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608397,50465,00+3,00397,50465,0017074 123218,00436,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,0099,00+2,0099,00100,00141 39890,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050947,50947,50-5,00947,50947,501948561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+34,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452250,00250,00-3,00250,00250,00246 000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,0080,00+9,0080,0080,00534 24051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-9,000039,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 394,503 394,50+2,003 394,503 394,50310 1842 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-1,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+1,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,501 000,50+5,001 000,501 000,5022 001840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053456,00456,00+5,00456,00456,002913 224219,001 339,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-3,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,00110,00+5,00110,00110,007770105,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 772,001 930,00+1,001 744,001 930,00610 9901 056,001 831,60
PIVOVAR RADEGASTBAAPIVORCS00084643502 876,002 991,00+2,002 856,502 991,001440 9612 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 085,002 090,00+1,002 045,002 190,002654 6951 050,002 103,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200680,00738,00+7,00680,00738,00367264 476343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467436,50436,50-7,00436,50436,5073 056401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 417,501 470,00+3,001 417,501 470,001115 7291 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+7,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565340,0040,000,0040,0040,00728026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 251,001 251,00-2,001 251,001 251,0067 506913,501 931,00
PLOMABAAZPDCS0008452751+13,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,50190,50+9,00190,50190,5061 143106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906117,00112,00+6,00112,00117,009010 313104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 780,501 780,50-1,001 780,501 780,501017 8051 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652135,00145,000,00132,00145,00385 09677,40295,00
POLOVODIČE PRAHABAAPOLOVCZ000507400526,5026,50-2,0026,5026,50821215,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250164,00164,00-2,00164,00164,00232827,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701120,00127,00-3,00120,00127,00809 74060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503442,00447,00-1,00442,00450,002912 859365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655168,00168,00+2,00168,00168,00366 048142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS000502045237,0037,000,0037,0037,00622214,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202670,00689,00+3,00670,00689,001711 580567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS000844265321,0021,00-9,0021,0021,00510521,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509223,00223,00-4,00223,00223,0061 338150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,00437,000,00430,00437,001 094472 615210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+9,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+8,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+8,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556133,00133,00+4,00133,00133,00101 330108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,0056,000,0056,0056,00844849,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154985,001 000,000,00985,001 000,005756 488853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659495,50495,50-2,00495,50495,5031 487397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553171,00171,00-5,00171,00171,002342140,00850,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555264,00264,000,00264,00264,003792110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+9,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562+9,000023,00266,50
PRECHEZABAAPRECHCZ0005097253375,50396,00+1,00375,50410,007429 580314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00535,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054410,50410,500,00410,50410,50104 105330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806101,50105,00+3,00101,50110,0065170 24175,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+7,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355735,0035,000,0035,0035,001656032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-8,000024,00104,00
PROJEKTA OSTRAVABAAPROJECS0008434056+3,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900210,00230,00+5,00210,00234,001 250290 700106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,0000399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806+1,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100138,00138,00+3,00138,00138,00202 76084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250352,50390,00+1,00352,50390,0015357 388294,00815,00
PS PARDUBICEBAAPSPACZ0009054359-3,0000146,00450,00
PSGBAAPSGCS0005006469+5,000093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00523,00+1,00486,50527,001 367693 246350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045481,0080,00+8,0080,0081,0039231 74060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154-2,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187520,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809252,50252,500,00252,50252,50338 333100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265452,2052,20-5,0052,2052,201157434,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 022,000,001 000,001 030,00128129 120481,701 575,50
REPROGENBAAREPRGCS0008457461-7,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556662,00662,00+2,00662,00662,0042 648150,00850,00
RESTAMO HOLDINGBAARESTACS0005038454+9,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509490,50503,00-1,00490,50530,40409202 576406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+1,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755158,50158,500,00158,50158,507011 095146,00290,60
ROIFBFAROLNICZ0008014404+4,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052108,00108,00+4,00108,00108,00232 48495,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50365,00
RUBENABAAGUMOKCZ00050915530,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-3,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558850,00901,00-4,00850,00901,0097 701527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907490,00490,00-2,00490,00490,006230 380285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000256,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+6,0000195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-1,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852194,00194,000,00194,00194,00122 328161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455265,00266,00+1,00265,00291,007018 860209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,00+2,00290,00290,0061 740238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858910,00910,00+3,00910,00910,002522 750320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-16,000090,00560,00
ŘEMPO PRAHABAAREMPOCS000820125721,0021,00+5,0021,0021,003981919,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356161,00161,00-5,00161,00161,0071 127110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358689,00690,000,00689,00748,505036 273200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558570,00570,00-2,00570,00570,002916 530156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854451,00451,00+1,00451,00451,00104 510377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055938,00963,00-4,00938,00963,001110 343812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259592,10592,10-9,00592,10592,103520 724103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,0000457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-2,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650+2,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+5,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358627,50660,00+2,00627,50660,001610 264446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00209,00-5,00209,00209,00153 135144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50250,00
SETUZABAASETUZCZ00084600521 235,001 235,00-5,001 235,001 235,0022 4701 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+2,0000207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350350,00355,00-1,00350,00375,007024 675284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00527,20
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-2,00001 033,502 375,50
SFINXBAASFINXCS0005036458+16,000084,00565,00
SG - INDUSTRYBFAYSECZ0009087706328,00330,00-1,00328,00330,001 116366 332250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+2,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857202,00214,00+1,00202,00214,00326 656193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900183,80200,00-4,00183,80200,007915 42796,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-10,000073,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-4,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458+28,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 640,001 640,00+4,001 640,001 640,00914 7601 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 193,501 326,00-4,001 193,501 326,005262 195789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850405,50418,00-1,00405,50421,0018777 466305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 000,001 000,00+10,001 000,001 000,001414 000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,00431,00+7,00430,00431,005322 805215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357125,00120,00+9,00120,00125,00475 865100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855166,50166,50-5,00166,50166,504666133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00420,00-1,00410,00420,00314131 810302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 170,001 161,00+1,001 129,501 170,004855 9001 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 445,501 590,00+3,001 445,501 590,001217 924542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525189,5089,50-2,0089,5089,50766 80276,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00170,00-8,00165,00172,2017729 627151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,60105,00-5,00105,00105,60818 54585,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858+2,0000302,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+3,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,0095,00+2,0094,0099,001 188116 16979,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 389,001 420,000,001 389,001 465,0045 6631 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+1,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958330,50346,00-2,00330,50346,00248 258298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858320,00320,00+1,00320,00320,009831 360295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600360,00352,00+2,00352,00366,00932334 068343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ00080252020,0000600,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655182,00182,00-10,00182,00182,00122 184143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 301,001 321,000,001 301,001 321,0067 8261 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800142,50150,00-3,00142,50150,007210 523117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000028,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,001491052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+6,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00001 102,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225319,0019,00-10,0019,0019,00815219,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354275,50275,50-5,00275,50275,50246 612139,50290,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754130,50130,50-3,00130,50130,50658 48386,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885066,0066,000,0066,0066,00251 65017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656127,00127,000,00127,00127,004508109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763275,00280,00+3,00275,00280,00359 650130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253805,00805,00-1,00805,00805,00118 855690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 179,001 179,00-5,001 179,001 179,0044 716598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 500,001 500,00+4,001 500,001 500,0069 0001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107625,50625,500,00625,50625,5053 128260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151646,00687,000,00646,00687,00106 706542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+4,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452185,50185,50-5,00185,50185,5091 670150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250147,00179,00+1,00147,00179,00132 135163,001 050,00
SUBTERRABAASBTERCS0005023050757,00757,00+2,00757,00757,002015 140491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+3,000068,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,5013,50+4,0013,5013,50202709,5069,50
SVIT ZLÍNBAASVITCZ000507665392,0085,000,0081,5092,0016414 06672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+4,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ000508735385,5085,50-5,0085,5085,50141 19785,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250490,00496,00+1,00490,00526,00576285 856418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00147,00-6,00147,00171,80807121 21869,20323,50
ŠKODA PRAHABAASKOPHCS0005006857369,00400,00+1,00369,00400,00197 343335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,000,00150,00150,00121 800104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154185,50185,500,00185,50185,5081 48472,00185,50
ŠMERAL BRNOBAASMERACS000502935478,0078,00-7,0078,0078,001078055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+24,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-6,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,50167,50-1,00167,50167,5071 173139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457830,00824,00+7,00824,00840,003932 544342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,00156,00+2,00156,00156,0010015 600129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+7,0000117,30395,00
TAGREABAAZZNTACS0008457651+10,0000102,00187,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505541,0041,00-5,0041,0041,00416436,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,50326,50+1,00326,50326,504213 713268,00871,00
TATRABAATATRACS000501845692,0089,50-3,0089,50101,0026024 21870,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755175,00175,000,00175,00175,00427 350151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS0005022656+3,000026,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000068,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 906,001 901,000,001 901,001 906,00815 2381 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-8,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-1,000058,30303,70
TENEZBAATENEZCS0005028158+12,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575572,0072,000,0072,0072,00857666,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00315,00-5,00315,00315,00103 150264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950346,00346,00-1,00346,00346,0010536 330301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+5,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855+9,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485128,5030,00-3,0028,5030,00782 26221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000138,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-2,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+5,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135160,1060,10-8,0060,1060,10191 14246,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-3,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465460,0060,00+5,0060,0060,0024014 40036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556114,00114,00-10,00114,00114,00151 710114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106226,5026,50+2,0026,5026,501642421,10134,10
TESLA SEZAMBAATSLSECS0005009851130,50129,70+7,00129,70130,509412 21230,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+4,000093,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035772,0072,00+6,0072,0072,00302 16049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,0029,00+7,0029,0029,002166 26421,00160,00
TEZASBAACADTECZ0008207958+10,000025,10201,00
THRALL VAGONKA ST.BAAMORVACZ000508555587,0087,00-8,0087,0090,00877 71271,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853145,50148,00-1,00145,50150,0020229 73876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001197,50200,00-1,00197,50200,0010220 19547,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-10,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857191,00175,00+4,00175,00191,00325 843149,80819,60
TOFA SEMILYBAATOFACS000844805671,5071,50-5,0071,5071,50321571,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559210,00219,00+2,00210,00220,0024151 813161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,000,00190,00190,00203 800154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055610,50610,50+5,00610,50610,5021 221449,001 320,00
TONASOBAATONASCS0008423257142,00144,00-1,00142,00144,00608 540128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653-5,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285379,0079,000,0079,0079,00323767,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565949,1049,10-5,0049,1049,1029842,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,0099,00+9,0099,0099,00302 97070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358260,00260,000,00260,00260,002520213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+4,000072,30317,50
TRANZABAATRANZCZ000507635681,0081,00-5,0081,0081,00756 07569,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946161,00169,00-2,00161,00169,0014123 34981,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904+2,000095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+4,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+16,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552252,00236,00-1,00229,00252,0013131 879196,40702,60
TSL VRCHLABÍBAATSLVRCS0005009554+9,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175755,0055,00+2,0055,0055,00844049,60220,00
TYLEX LETOVICEBAATYLEXCS0005006154575,00575,00-3,00575,00575,0021 150474,501 346,50
TZPBAATZPCZ0005088054254,00254,00-6,00254,00254,00153 810197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000228,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759+6,000091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901171,00171,00-5,00171,00171,00203 420129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,000,0050,0050,00221 10034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659-2,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,0095,000,0095,0095,00985566,00244,00
ÚPBAAPIVOUCS0008458865-1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925211,5011,50+5,0011,5011,503359,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000044,50200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755109,00115,00-4,00109,00115,00404 39666,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855132,50132,50-2,00132,50132,50607 95090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000034,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950935,00935,00+2,00935,00935,0043 740807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 008,001 008,00-5,001 008,001 008,001111 088586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658163,00163,00-7,00163,00163,0081 304118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+25,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456160,10146,00-7,00146,00160,1020232 108109,90290,00
VENABAAVESELCS000844915326,0026,00+8,0026,0026,00615615,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751890,00890,00+9,00890,00890,0043 560720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850387,00387,00+2,00387,00387,006525 155280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258245,00250,000,00245,00250,00518128 86041,00250,60
VHOSBAAVHOSCZ0009047254+3,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ0008024403+7,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954+2,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267115,00115,000,00115,00115,00669073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159350,00340,00+1,00340,00350,00227 640271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,000080,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558130,00120,00+8,00120,00130,0066385 940102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,50420,000,00405,50420,008133 107330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650145,50148,50+5,00145,50158,0016225 327113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,00-7,00680,00680,0021 360555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,000072,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 209,001 213,000,001 209,001 213,001113 3031 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+6,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475490,0090,000,0090,0090,00218084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,000,0092,0092,00546076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865763,0063,00-2,0063,0063,00531561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,0000159,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 006,501 006,50+2,001 006,501 006,502020 130860,002 263,00
VOSBAAVOPRSCS0005036052+5,000041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-1,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,000078,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+5,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-9,0000117,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-10,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,00-7,0070,0070,00642070,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454115,00113,00+1,00113,00115,00364 11052,00114,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800202,50205,00-5,00202,50210,0013427 39088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658101,00101,000,00101,00101,00110176,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557250,00250,00-2,00250,00250,0041 000250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565533,5033,50-4,0033,5033,50752 51322,00120,00
XAVEROVBAAXAVERCS0008440657117,00125,00-7,00117,00125,00526 100108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00145,00-3,00145,00145,007611 020117,50210,00
YTONGBAAPORBECS0008420162-9,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303+2,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857332,00332,00-4,00332,00332,00123 984126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+7,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658135,50140,00+3,00135,50147,0011616 128113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,50140,00+4,00125,90140,0028338 10488,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 313,001 360,00+8,001 313,001 360,0045 3461 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-6,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 475,001 475,00-3,001 475,001 475,0022 950750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-3,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895776,0076,000,0076,0076,00261 97618,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00303 00075,00406,20
ZES BRNOBAAZESTCZ0009035556+2,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,0080,00-4,0080,0080,00216071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846410,00410,00+30,00410,00410,00104 100316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365982,0082,00-8,0082,0082,00201 64073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-2,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+5,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS000501365582,5082,50-4,0082,5082,50161 32071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 160,001 160,000,001 160,001 160,0044 6401 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+5,0000341,00653,00
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+14,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+8,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252111,00111,00+10,00111,00111,0011913 20977,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+1,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158221,00221,000,00221,00221,001221165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+10,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000062,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-6,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165460,0060,000,0060,0060,00462 76027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152762,50765,000,00762,50765,003526 715650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152400,00431,50+2,00400,00431,5015062 743272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854233,50242,00+10,00233,50242,005012 049176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,0078,00+9,0078,0078,00754656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+10,000093,00560,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557734,50734,50+6,00734,50734,501611 752653,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,50415,000,00415,00425,00468197 438316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 959,302 912,00+1,002 906,002 959,302367 6502 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ0009048351+18,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,00130,000,00130,00130,006780115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-5,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00