Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199502.06.1995
06.06.199505.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+1,000074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS000502215187,0087,000,0087,0087,00262 26277,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,50425,00+2,00410,50425,003715 493393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864102,00100,00+5,00100,00102,0024224 47793,10250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745068,5068,50-9,0068,5068,501495968,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156133,00133,00-5,00133,00133,006798101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960286,5082,00-4,0082,0086,50514 34461,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,00-2,00135,00135,00425 670127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-15,000034,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365972,0073,00-9,0072,0073,00695 01363,00183,00
AGT OSTRAVABAAAGTCZ0009053153+10,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,000039,60183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959758,00791,00+1,00758,00792,0010682 483694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS0005035757+3,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755212,50230,00+1,00210,00230,0026859 25070,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-1,0000198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353428,50447,00-5,00428,50450,002912 568433,30940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-6,000015,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000165,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 110,001 110,00-2,001 110,001 110,0099109 890693,301 193,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257-8,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068367,00367,00-5,00367,00367,0062 202220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+59,000054,0087,50
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000045,00102,00
AVIABAAAVIACS0005020759165,00170,000,00165,00170,00427 065116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445563,0063,00-9,0063,0063,00637846,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204142,50142,50-5,00142,50142,50405 70075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+7,0000340,001 721,10
BALNEA PRAHABAABALNECS0008437661280,50280,50-5,00280,50280,5071 964153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 005,501 028,00+1,001 005,501 060,00169175 618916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00150,00+5,00150,00150,0050075 00083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760940,00940,000,00940,00940,0021 880757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115536,8036,80-8,0036,8036,80622136,8074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105895,0095,00+1,0095,0095,0018517 57588,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000230,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,0000250,301 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000292,00715,00
BETA OLOMOUCBAABETAOCS0008429155+7,000087,50203,00
BIOCELBAABIOCECS0005017953616,50650,50-3,00616,50650,507547 258308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559351,50351,50-5,00351,50351,502703298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462584,00584,00-4,00584,00584,0021 168350,00979,40
BMTBAABMTBOCS0005030758-9,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607248,00251,00-2,00248,00251,0010626 333145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 298,001 298,00+10,001 298,001 298,0056 490968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,00390,00+8,00390,00390,00155 850189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ000509115796,50110,00+4,0096,50110,00394 182102,60389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,000039,00172,50
BOTASBAABOTANCS00084149590,0000124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150282,00282,00+8,00282,00282,00133 666255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-1,0000242,00710,00
BRISK TÁBORBAABRITACZ0005074856200,50200,50-2,00200,50200,5061 203200,501 065,00
BRISTOLBAABRISTCZ0009062352+10,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000230,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452223,00250,00+5,00223,00250,00378 901227,50500,00
BVV BRNOBAABVVCS0008412854-5,00002 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400987,0087,00-2,0087,0087,00897 74349,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,0086,00-2,0083,0086,001028 52059,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501223,00223,00+3,00223,00223,006915 387125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,000092,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454+21,0000411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000099,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115267,0067,000,0067,0067,00320158,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00205,00+9,00205,00205,002410188,00682,50
CIDEM HRANICEBAACIDEMCS0008418166181,00182,00-1,00181,00182,00478 52699,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507118,50132,00+5,00118,50132,001 062134 56054,40145,30
CINEMART PRAHABAALUCERCS00084378510,0000150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658563,00615,00+1,00563,00615,00158 965452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201273,50273,50+5,00273,50273,504010 94045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-2,0000700,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405452,50452,50+7,00452,50452,50209 050350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102200,00208,00+2,00190,00210,001 838376 03595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+3,0000808,502 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560313,00313,000,00313,00313,00154 695168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357338,00338,000,00338,00338,00267683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185539,7046,000,0039,7046,00451 91323,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50198,00
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+10,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558231,00231,00-3,00231,00231,0081 848115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000183,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 175,001 220,00+7,001 175,001 220,001416 895763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406224,50220,00+3,00220,00229,008619 47440,00226,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356+4,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,003 734,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00176,00-7,00175,00180,007212 903179,20845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,501 550,50-5,001 550,501 550,504265 1211 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027550,00003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00210,00+1,00210,00216,60565119 014194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+6,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156910,00948,00-4,00910,00948,001614 678882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,0070,000,0070,0070,00473 29070,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653382,50400,00+2,00382,50400,00187 095258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607972,00972,00-4,00972,00972,0032 916946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+3,0000200,00813,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752149,50149,50-6,00149,50149,50608 97091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,5066,50+1,0066,5073,001469 93364,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 210,001 220,00+1,001 210,001 220,002024 350944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 001,001 001,00+5,001 001,001 001,0077 007935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409137,50137,50+4,00137,50137,50405 500111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000270,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741686,00687,000,00686,00687,00261179 082512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667170,50170,50-5,00170,50170,50203 410134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,30145,30-9,00145,30145,30131 889131,00353,00
ČEZ PRAHABABCEZCZ0005104950915,50913,000,00907,50934,00170155 712820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,001 070,000,001 070,001 084,00189204 0531 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559139,00139,00-1,00139,00139,008511 815103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750+5,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+4,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000127,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-3,000035,00150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+9,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,000,0018,0018,001803 24010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276583,5083,500,0083,5083,50758583,50339,10
ČKD SLANÝBAACKDSCS0005008150+10,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 943,501 985,00-5,001 943,501 985,003058 4711 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,0000159,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,50145,00+2,00144,50145,0017425 189118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,5058,50-6,0058,5058,50704 09558,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ0008207156-3,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635638,5038,50-4,0038,5038,50722 77236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754205,00205,00+3,00205,00205,0071 435116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556-13,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653307,50307,500,00307,50307,5018958 118107,00307,50
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-9,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655150,00150,000,00150,00150,00324 800118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-5,000098,20254,10
ČZ STRAKONICEBAACZSTRCS0005004258327,00327,000,00327,00330,0024981 468272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 100,001 100,000,001 100,001 100,0022 200952,703 250,00
DERMACOLBAADERMACZ0009041653505,00505,00+6,00505,00505,001505453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00669,20
DEZABAADEZACS00084140581 798,001 756,00-4,001 756,001 798,00916 0141 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657100,00100,00+3,00100,00100,00363 60068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259285,00285,000,00285,00285,00102 850260,00630,00
DKF HOLDINGBFADETKUCZ0009092904320,00320,000,00320,00320,00134 160179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856494,50494,50-8,00494,50494,5041 978494,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-2,0000507,001 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-3,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459539,00539,00-5,00539,00539,0021 078290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350178,00178,00-3,00178,00178,005890160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151125,50125,50-1,00125,50125,50303 76572,00127,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935469,0069,000,0069,0069,001496646,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-3,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-2,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+10,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+1,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555330,00330,00+7,00330,00330,0041 320292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958-3,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053253,00253,000,00253,00253,0051 265167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+6,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,0000860,601 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,00008 775,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853180,00180,00+6,00180,00180,009617 280135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005181,00181,00+5,00181,00181,0061 08698,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+6,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815347,5050,00-4,0047,5050,00844 02540,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,00630,000,00630,00630,002616 380434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,50110,50+9,00110,50110,50121 32686,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+2,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417541 183,001 117,00-7,001 117,001 183,0066 900924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00285,20
ENERGOAQUABAAENRGACS0008419750149,50149,500,00149,50149,50608 97093,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 315,501 315,50+8,001 315,501 315,503849 989450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604130,00130,00-3,00125,50135,5051266 466120,40200,70
ERGON PRAHABAAERGONCZ0009055851-8,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,50397,000,00397,00400,50239 173279,50633,30
ESAULBAAEKOKACZ0009071353+23,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156700,00700,00+8,00700,00700,0064 200650,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450222,50222,50-2,00222,50222,507015 57583,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009147,50166,00+5,00147,50166,0015124 03138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 140,001 050,00-3,001 050,001 140,001617 160851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 850,003 000,00+1,002 850,003 000,00926 2502 352,504 500,00
FAGRONBAATAMDACZ0008461209-3,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 010,001 010,000,001 010,001 010,0066 060943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367160,00160,00+4,00160,00160,002320154,001 040,80
FERONA PRAHABAAFERONCS0005019652128,50130,00-6,00128,50132,008511 065126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00570,00
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+6,0000127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001120,00110,00-3,00110,00127,00525 987115,10697,90
FISH FOODBAAZPRRYCZ00090428590,0000493,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,2063,00
FOREST LES.SP.POLIBAALESPOCZ0009039756400,00400,00-1,00400,00400,002800290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+4,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+9,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580986,5084,00+2,0084,0092,0033028 87537,00100,50
FOSFABAAFOSFACZ0005091454+5,0000373,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-8,00007 916,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,50251,000,00250,50251,0041 003233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000205,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,00110,00+2,00110,00110,00778 47088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000130,00142,00+5,00130,00142,0028338 60279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+3,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000117,70681,00
GASTRONOMIABAAGASTRCS0008432852+10,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,0000350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655149,50149,50+7,00149,50149,5018026 91070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-2,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS000845045850,0050,00+6,0050,0050,00603 00041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-3,005,006,003461 8445,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 818,001 818,00+6,001 818,001 818,004479 9921 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,00275,00-10,00275,00275,003825275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054655,00655,00-1,00655,00655,001655595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-3,0000174,50808,00
GREIF CRBAAVLEERCS0005038652145,00145,000,00145,00145,00142 03098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000160,00550,00
GUMOTEXBAAGUMOTCZ0005086751455,00455,00-3,00455,00455,0073 185455,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852389,00389,00-10,00389,00389,001389212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,0073,000,0073,0073,00751138,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651152,00152,00-5,00152,00152,00691294,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS0008458154760,00760,00-5,00760,00760,001410 640459,50800,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,50613,50-1,00601,50620,001 169707 641495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,00573,50+7,00573,50656,505230 230206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402635,20580,000,00580,00660,008651 864297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105536,50537,00+1,00536,50545,00956516 743413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303570,00565,000,00565,00570,0021 135225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,0085,00-9,0084,0085,00211 76572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+10,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058257,00257,00+5,00257,00257,00102 570151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057106,50112,00-5,00106,50112,0012012 83598,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+8,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256752,50800,00+1,00752,50800,001511 810640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,501 060,50-3,001 060,501 060,5022 121880,501 598,50
HOME PRAHABAAHOMECS0005022565+3,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+19,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851560,00560,00-1,00555,00560,007340 815559,101 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855347,00347,00-5,00347,00347,002694270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258655,00655,000,00655,00655,0021 310618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515284,0084,000,0084,0084,0018465,00495,00
HOTEL PANORAMABAAPANORCS0008438354664,00755,00-3,00664,00755,003021 164514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000122,30660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-3,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853527,50590,00+4,00527,50590,0095 134332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-3,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,00+3,00250,00250,0010125 250210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000543,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409210,50210,50+7,00210,50210,50153 158151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-7,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652815,50827,00-4,00815,50902,508975 023842,902 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752-6,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553120,00112,00+4,00112,00122,00111 266111,001 027,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,00618627,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 405,503 405,50+5,003 405,503 405,50517 0282 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,0090,000,0090,0090,00181 62085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,000,0038,0038,00501 90036,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000146,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200195,50200,00-8,00195,50200,00499 620119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301724,50726,000,00724,50732,50222160 878566,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720187,5090,00+4,0087,5090,00685 98834,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201242,50242,50-5,00242,50242,50204 85091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+2,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905177,50190,00+2,00177,50190,00356 52596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,000078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103560,00560,000,00560,00567,00194108 724300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900885,0085,00-4,0085,0085,00756 37577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 272,001 265,000,001 253,001 290,00322409 659782,801 685,50
IF SKPMBFASDRKRCZ0008006202162,50165,00+2,00162,50165,008413 76357,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307119,50120,00+7,00119,50120,00647 65865,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902100,00100,00+1,00100,00100,00121 20052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,0000150,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568308,00308,00-10,00308,00308,001308308,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS0008415956967,001 111,00-2,00967,001 111,001010 102630,001 275,00
IMO CHOMUTOVBAAMASCHCS00084599620,000022,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000178,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+6,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057337,50337,50+3,00337,50337,50144 725243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+6,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 070,001 070,00+2,001 070,001 070,0066 420392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000252,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154-3,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS0008441150+10,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 521,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-2,0000269,60828,30
INTERIER PRAHABAAINTPRCZ0005085456+16,000061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,00140,00+5,00140,00140,007510 50081,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000052,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000499,001 526,00
INTEXBAAINTEXCS0005007459251,00252,00-1,00248,50252,00536133 237205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906129,50136,00-2,00129,50136,00608 03037,00176,00
IP BANKABAAINBACZ00080028542 186,002 211,00+3,002 186,002 222,004190 4482 096,504 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804455,50463,00+1,00432,00465,001 307596 234381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 050,502 012,500,002 012,502 050,5086176 1151 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955-1,000040,00106,30
IVAX - CRBAAGALENCZ0005096859980,50981,000,00980,50981,002221 572961,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000076,10281,00
I.EPIC HOLDINGBFAICZCOCZ000800630192,5096,00-2,0092,5097,0017416 21267,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00120,00-2,00120,00120,007840120,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,0000108,00740,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000130,00535,00
JÁCHYMOV PMBAALAZJACS0008446753235,50235,50-4,00235,50235,5051 178223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657211,50210,00-6,00210,00220,00112 325200,00761,50
JANKABAAJANKACS0005003953286,00304,00-3,00286,00304,004011 458179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057910,50917,00+1,00910,50921,001210 992857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655111,50111,50-7,00111,50111,50555890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000900,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559192,00192,00-6,00192,00192,0071 34472,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS000503096493,0093,00+3,0093,0093,00327955,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168836,00836,00-5,00836,00836,0021 672691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636771,5071,50-1,0071,5071,50857262,00217,00
JILANABAAJILANCZ00050964530,0000124,00157,00
JIRČANYBAACIHDJCZ000511130295,0095,00+3,0095,0095,00494 65582,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302200,00200,000,00200,00200,00102 000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255207,50215,00+7,00207,50215,00234 795173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,50127,00+7,00124,50127,00465 820109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00121,00+9,00120,00121,00121 44489,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000450,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 160,001 160,00-5,001 160,001 160,0011 160939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,00001 100,001 888,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,0000130,00455,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-10,0000100,00210,00
JUTABAAJUTACS0005026152-3,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308+10,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,00138,00+1,00135,00138,0017723 988101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 004,001 110,00-3,001 004,001 110,002628 1991 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 004,001 150,00+2,001 004,001 150,0044 3081 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,5090,00+2,0079,5091,5021218 24567,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,00+1,0040,0040,00520036,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+3,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954376,00400,00-4,00376,00422,50166 180362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158139,00139,000,00139,00139,003417122,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000486,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 175,001 175,000,001 175,001 175,004552 875973,202 945,00
KAVOZBAAKAVOZCZ0005080556-3,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251729,00729,00-10,00729,00729,0032 187729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550558,80558,80-4,00558,80558,80147 823409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 482,001 505,00-9,001 482,001 505,001319 2891 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545+8,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-2,000081,00247,70
KLIMA PRACHATICEBAAKLIMACS0005008259-5,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957152,00147,00-6,00147,00152,0071 049146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-11,0000337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,5062,50+5,0062,5062,50425035,00253,00
KOLBENKABAACKDTRCZ00050941510,000070,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058216,50250,00+2,00216,50250,0016539 853115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 300,00-1,001 295,001 321,5095123 6411 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-3,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+8,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000077,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352222,00222,00+10,00222,00222,004888180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,00+2,00950,00950,0043 800693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+1,000092,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,50331,000,00330,50331,00258 265272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-3,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851304,00304,00-3,00304,00304,00185 472229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00232,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+6,000067,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,00153 450121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS0008418653-10,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395562,0062,00-9,0062,0062,001593062,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251231,00231,000,00231,00231,00337 623191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,00228,00+9,00228,00228,0081 824170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,00183,00-10,00183,00183,0071 281183,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-1,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256+8,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-17,000073,00512,60
KRAJKABAAKRAJKCZ000509065487,0087,00+7,0087,0087,00543581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,50170,000,00160,50170,0021135 072141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00250,000,00250,00250,004010 000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+6,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706667,50700,00+1,00667,50700,001610 875387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000270,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756468,00514,00+7,00468,00514,0015075 260228,80501,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351148,50148,50-2,00148,50148,5071 04080,50151,50
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00205,00+6,00200,00205,00586120 045165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004773,00785,00+2,00763,00785,00154119 859667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+7,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105233,50225,50-1,00225,50237,0022853 41497,50727,90
KVANTO IPFBFAKVANTCZ0008026002707,50710,000,00707,50710,002215 595613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-5,0000114,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 154,001 120,00+5,001 120,001 154,002326 134820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,00+7,0030,0030,001236020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105386,0090,00-1,0086,0091,00968 52063,00182,20
LANEXBAALANEXCZ0005016857735,00735,00-4,00735,00735,0042 940735,002 897,00
LARM NETOLICEBAALARMCZ0005036251-10,0000170,00500,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,0082 080159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,0000234,50575,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,50401,000,00400,50401,00104 008250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,50110,50-6,00110,50110,50151 658105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125186,0086,00-9,0086,0086,00760286,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853109,50109,50-9,00109,50109,50181 97179,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-6,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00+2,00130,00130,0010013 00055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 230,002 230,00+1,002 230,002 270,004498 9201 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159387,50387,50-4,00387,50387,502775289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-6,0000381,001 141,00
LESNA LIBERECBAALESNACZ000904485570,0070,00+3,0070,0070,00241 68067,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+6,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705790,0090,000,0090,0090,00141 26085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000100,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159464,00464,000,00464,00464,00209 280333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+2,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+8,000070,00162,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752490,00490,00-2,00490,00490,008240 180180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+8,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,0000162,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455449,50449,50+8,00449,50449,5083 596306,00449,50
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+25,000075,00187,80
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00370,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-4,0000196,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350138,00145,00-2,00138,00145,008011 320132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,0000103,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754585,00585,00+6,00585,00585,0063 510130,50585,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853805,00805,00+7,00805,00805,0043 220590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+14,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+9,000081,70290,00
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+5,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+5,0000223,00976,00
LESY RUDABAALESRUCZ0009038758500,00500,000,00500,00500,002613 000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059310,00310,00-3,00310,00310,0051 550287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354185,50185,50-2,00185,50185,502371144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,00622832,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251220,00222,00-6,00220,00228,0013730 287221,00422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156269,50269,50-10,00269,50269,50123 234252,00594,00
LINEA NIVNICEBAALINEACZ0009064358-2,0000348,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905870,0070,000,0070,0070,00302 10041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150730,00730,00-7,00730,00730,001730728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757483,00589,00+4,00483,00589,004525 034191,00715,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,0066,50+7,0066,5077,00282 14667,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157146,00146,00+4,00146,00146,00294 23486,00260,00
LONKA PŘÍBORBAALONKACS0005010651-8,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757198,00205,00-6,00198,00210,00469 175183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+1,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550900,00900,000,00900,00900,002320 700763,002 300,50
MAGNETBAAMAGNTCS00084479590,000085,00420,00
MAGNETBACMAGNTCS0009029160-10,0000253,001 496,00
MAGNETONBAAMAGNECZ0005079053+3,000096,60464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00105,00-5,00105,00105,00101 05080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603220,00232,00-2,00220,00232,00204 520142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-9,000041,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+4,0000243,00775,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-7,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-2,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665677,50677,50-5,00677,50677,501610 840434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+2,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,00133,00+9,00133,00133,00121 596112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000081,50422,50
MASSAGBAAMASSACS0005005255409,50409,50-2,00409,50409,501410365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,000074,00360,00
MEDICAMENTABAAMEDIKCZ000845575583,0083,00+1,0083,0083,001083034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0087,00+6,0087,0092,00262 32970,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906333,0033,00-8,0033,0033,00619822,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000205,00205,00+1,00205,00205,0051 025200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000495,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-1,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000129,50550,00
METRA BLANSKOBAAMETRACS0005010057+1,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 650,501 650,00+4,001 650,001 650,501219 8061 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353125,50125,50-5,00125,50125,50151 88395,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402+3,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857698,50780,00+5,00698,50780,00129 034620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-9,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 030,001 100,00+1,001 030,001 100,002021 3001 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552232,50240,00+6,00232,50240,00358 393127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-5,0000167,50420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759+7,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258330,00330,000,00330,00330,001330251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-2,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+2,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000104,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,0085,00+3,0085,0085,00201 70059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556510,00510,00+2,00510,00510,0063 060355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+3,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658423,00431,00-3,00423,00431,0062 570352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,5077,50+3,0077,5077,50967 44063,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308190,00190,000,00190,00190,00458 55072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-2,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158523,50547,00+2,00523,50556,00259141 186459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149180,70205,00-3,00180,70205,0016230 68649,50206,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+3,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258271,00271,00-8,00271,00271,003813263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652647,00647,00-5,00647,00647,001912 293644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750350,00350,000,00350,00350,00103 500312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,00140,000,00140,00152,0030945 764148,10530,00
MOTOFOND IFBFAMOTIFCZ0008033602+6,000065,00103,60
MOTOKOV INTER.BAAMOTINCZ0008417755+10,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-10,0000693,00950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558175,00180,00-3,00175,00180,007713 605143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000312,00504,00
MSABAAMSACZ0005016501849,50800,00-5,00800,00849,5043 299697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+6,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252161,00161,00-5,00161,00161,00396 279161,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053460,00460,00+4,00460,00460,0031 380437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-6,000082,00280,00
NAVOSBAAZZNPRCZ0009066551120,00120,000,00120,00120,00344 08096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857327,50327,50-9,00327,50327,5041 310327,501 479,90
NEMOHOLDBAAOBOSCZ0009034153264,70264,70-8,00264,70264,70143 706165,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-50,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255884,50885,00+1,00883,00929,5010794 930866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351200,00200,000,00200,00200,00489 60076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,000,0050,0050,00391 95039,00239,50
NYCOMBAANYCOMCZ0009032058+3,000040,00154,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-13,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707135,00135,00+6,00135,00135,00608 10058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407170,00170,000,00170,00170,00305 10077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952167,50167,50-4,00167,50167,502335146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360931,501 114,00+2,00931,501 114,003637 164756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,000,0021,0021,001837821,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+2,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,50122,50-9,00122,50122,50202 45066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552725,00680,00-3,00680,00725,00106 890538,201 601,00
ODKOLEKBAAODKOLCZ0009064051216,00216,00-8,00216,00216,00306 480195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-4,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554555,00555,00+1,00555,00555,004022 200350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065151,5060,00+2,0051,5060,004 257239 78150,20122,50
OKULA NÝRSKOBAAOKULACS0008445953-20,0000148,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253817,50817,50-2,00817,50817,5043 270666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550450,00450,00-6,00450,00451,0010748 162314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754333,00333,00-10,00333,00333,0061 998333,00700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852127,00127,00-6,00127,00127,00121 524108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151250,00250,000,00250,00250,00205 000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS000500415956,5056,50+5,0056,5056,501584852,70228,10
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575750,0050,00-9,0050,0050,00703 50050,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504152,50152,50-2,00152,50152,507010 67573,00213,00
OSEVA BZENECBAAOSEVACZ000906795594,0094,00+10,0094,0094,001094073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,0052,00-10,0052,0052,00631252,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357902,00920,00-4,00902,00935,001614 734635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,00290,000,00290,00290,003870116,00378,00
OSTROJBAAOSTROCS0008435558212,00210,00-3,00210,00235,007416 010182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 384,502 402,000,002 384,502 425,00273653 5862 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000130,00433,30
PALABABAAPALABCS0005013259175,00175,00-5,00175,00175,004700164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,000047,50120,00
PANKRÁCBAAPANKRCZ000903320591,0091,000,0091,0091,00872830,00263,00
PANKRÁCBABPANKRCZ0009078903109,50109,50-10,00109,50109,5017018 615101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,000055,20267,00
PARAMOBAAPARAMCZ00050913551 376,001 381,000,001 370,001 381,004663 1871 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755162,50162,50-5,00162,50162,5081 300138,00620,00
PASO BRNOBAAPASOCZ00084512590,00001 000,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954203,00203,00-10,00203,00203,0071 421203,00775,00
PCB BENEŠOVBAACKDBNCS0005013754218,00218,00+9,00218,00218,00286 10471,00220,00
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667849,00849,00+4,00849,00849,001210 188280,00849,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,0099,00+9,0081,0099,0053051 93051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 647,503 695,00-2,003 647,503 695,00621 9802 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-6,0000100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,00950,00+4,00950,00950,001950851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,00102 000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 780,002 800,00-1,002 780,002 800,00719 4802 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 603,001 603,00-1,001 603,001 603,0058 0151 056,001 718,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359855,00855,00-9,00855,00855,0043 420855,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 134,001 134,000,001 134,001 134,0089 0721 050,001 134,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200408,00420,00+2,00396,00444,008134 287343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 062,001 143,00-3,001 062,001 143,002324 8311 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656197,00197,00+8,00197,00197,0091 773141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450475,00475,00-5,00475,00475,0041 900243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 175,001 175,00-2,001 175,001 175,0011 175913,501 931,00
PLOMABAAZPDCS0008452751139,00139,00+7,00139,00139,00243 33681,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-1,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906189,00220,00-2,00189,00220,0011723 760115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453359,00359,00+5,00359,00359,0041 436212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 822,501 822,50+3,001 822,501 822,5011 8231 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,000,00500,00500,002311 500100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652123,60118,00+1,00112,50123,60374 42277,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS000501725057,5057,50-1,0057,5057,50181 03527,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00404,50
POLYTECHNA PRAHABAAPOLYTCZ00084131501 405,501 335,00+8,001 335,001 405,503143 5001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 620,001 620,000,001 620,001 620,0046 4801 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701101,00101,00-1,00101,00101,00181 81860,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503388,00420,00+1,00388,00420,002911 860313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655182,50180,00+1,00180,00185,00264 765173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-2,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202611,00605,500,00605,50611,002414 653488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-12,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+10,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455+6,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505333,50339,00+1,00318,00340,001 543515 874195,80474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+4,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945987,5090,00+5,0087,5090,00242 11570,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,5058,50+6,0058,5058,50241 40437,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0022 000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-5,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+8,000099,00147,20
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,0072,00-10,0072,0072,00151 08058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154937,501 003,00+6,00937,501 003,001817 727860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350830,00830,00+3,00830,00830,0021 660643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659463,00480,00-6,00463,00480,0094 201463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553230,00240,00+2,00230,00240,0092 100222,50926,20
PREFA BRNOBAAPRFBOCS0005040559-7,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-10,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253426,90386,00-1,00386,00426,90155 995371,50741,80
PREMINGBAAPREMGCS0005033752-6,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+9,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+19,0000231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,00-9,0090,0090,00654090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000066,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000050,50211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351205,00200,00-7,00200,00205,005310 71586,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280692,0094,000,0092,0094,0048044 60875,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555178,00178,00-6,00178,00178,00353456,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+5,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900250,50250,00-7,00250,00275,003 396877 474106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,50481,000,00457,00512,50199 133367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-4,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100104,00104,000,00104,00104,00552072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652595,00595,00-1,00595,00595,002011 900400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363389,00389,00+10,00389,00389,0031 167140,00389,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250345,00370,00+3,00345,00370,00175 970333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359402,00402,00+7,00402,00402,002804146,00450,00
PSGBAAPSGCS0005006469158,00158,000,00158,00158,00152 37093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-5,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00419,000,00417,00422,00999417 503321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045477,0077,00+7,0077,0077,00513 92760,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154-1,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 085,501 133,50+6,001 085,501 133,502021 854824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050110,00110,00+5,00110,00110,00444096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809261,00261,00-10,00261,00261,00205 220100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS000843265442,0042,00-5,0042,0042,00937834,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00955,00+3,00955,00999,50144142 435481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509502,00475,00-2,00472,00502,001 255611 473452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 602,002 602,00-4,002 602,002 602,0012 6022 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755172,00172,00+5,00172,00172,00162 752139,00290,60
ROIFBFAROLNICZ000801440465,0065,00-28,0065,0065,0032320 99556,00125,00
ROMO FULNEKBAAROMOCS0005003052114,50115,00-9,00114,50115,00202 294100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,00+1,00215,00215,0061 290204,50432,50
RUBENABAAGUMOKCZ0005091553210,00220,000,00210,00220,00245 080199,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845080,0080,000,0080,0080,00604 80050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558690,00690,000,00690,00690,0021 380675,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907443,50447,00-1,00443,50447,004218 655285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+12,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357300,00320,00-1,00300,00320,004414 000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359403,00403,00-10,00403,00403,00208 060270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,50282,50+4,00282,50282,50102 825228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858717,50717,50-4,00717,50717,502920 808320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759155,00155,00+1,00155,00155,003465147,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,00+4,0023,0023,0012321,00130,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000120,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,0000145,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+4,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+10,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000090,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00330,00
SAVENA NÁCHODBAASAVENCS0008455853279,50279,50+2,00279,50279,502559167,00281,70
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,0000200,00557,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558379,00375,00-7,00375,00379,006926 115156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+1,0000183,00949,40
SČ ARMATURKABAASCARMCS0005003854+2,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055877,00925,00+2,00877,00925,004137 115812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100100,00100,00-9,00100,00100,00707 00060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,0000125,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452912,00912,00-5,00912,00912,0043 648552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259160,00160,000,00160,00160,00121 920103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000450,70796,30
SČCBAASCCIHCS0008460754+1,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575490,0090,00-2,0090,0090,00322 88070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-3,000057,30283,00
SELGENBAASELGECZ0009033650505,00504,00-10,00504,00505,0073 533444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 205,501 205,50+8,001 205,501 205,5056 0281 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358-10,0000573,001 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356305,00310,00+4,00305,00310,005918 225144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+25,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-3,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054125,00125,000,00125,00125,00121 50073,50141,00
SETUZABAASETUZCZ00084600521 220,001 275,00+6,001 220,001 275,0097123 2901 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850321,50321,50-10,00321,50321,503965321,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803151,00152,00+4,00151,00152,0010616 02150,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350367,50368,00+1,00367,50380,00277102 658359,10617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,0000158,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 210,001 210,000,001 210,001 210,0022 4201 033,502 375,50
SFINXBAASFINXCS0005036458-4,0000210,00589,00
SG - INDUSTRYBFAYSECZ0009087706310,50311,000,00295,00314,00921285 913250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857238,00240,000,00238,00240,00409 560231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-4,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358155,00155,000,00155,00155,00406 20080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458370,00400,00+4,00370,00400,004718 050337,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+10,0000200,00586,00
SILVACOBAASILPRCZ0009036950-2,000088,00793,20
SKALIČANBAASKALCCS0008454666-9,000089,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+5,00001 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 123,001 123,000,001 123,001 123,0044 4921 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850425,00380,00-1,00380,00425,009439 180416,802 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 200,001 200,00+6,001 200,001 200,0078 400587,001 200,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-3,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+6,0000215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-12,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,0000144,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602103,50103,50-4,00103,50103,50555 69355,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557383,50420,00+2,00383,50420,006025 018302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS0008437356+208,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 100,001 150,00+3,001 100,001 150,002831 6901 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 189,001 189,00-4,001 189,001 189,001113 079542,001 242,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000166,00438,60
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,00127,00+8,00127,00131,0081 03688,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952184,00195,000,00184,00200,0019737 544190,50499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055125,00125,00+9,00125,00125,00450084,60156,60
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000500,002 281,50
SOLO SUŠICEBABSOLOCS000902656258,0058,00-5,0058,0058,00317441,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985795,0088,00-3,0088,0095,00252 23580,00653,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290590,5089,00-3,0089,0090,5020818 76479,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 614,001 701,00-4,001 614,001 750,001321 2921 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-3,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958334,00345,000,00334,00345,003812 868319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858345,00332,00+4,00326,00345,008628 949296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000146,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600381,50385,00+1,00381,50390,00620237 882374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902173,00173,00-6,00173,00173,004692140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454143,50143,50-5,00143,50143,50101 435130,00400,00
STAMONT BRNOBAASTAMTCS0005040153-2,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-5,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 355,001 360,00-1,001 350,001 399,002939 835959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000297,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+3,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00133,00+5,00133,00133,00566570,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+8,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000073,80205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000049,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+3,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754127,00127,000,00127,00127,00425 33486,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+2,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+8,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+2,00160,00160,007011 20061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569152,50152,50+5,00152,50152,505763145,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+5,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253815,00820,00+3,00815,00830,003125 415793,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+10,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+3,00001 539,002 813,20
STRABAGBAASILOSCZ00084341070,0000160,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151850,00880,00+4,00850,00880,001512 990542,001 575,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000057,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+13,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000264,001 050,00
SUBTERRABAASBTERCS0005023050665,00680,00-1,00665,00680,003422 865472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ0008421054180,00180,00-1,00180,00180,004720180,00600,00
SVABAASVACS0005024553+3,000072,50210,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,0014,00-2,0014,0014,00334629,5069,50
SVIT ZLÍNBAASVITCZ0005076653103,9096,00+3,0096,00103,9012012 12091,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253198,50198,50-7,00198,50198,504794194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250470,00465,00+1,00464,00490,00220103 658436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558115,50115,50+5,00115,50115,5014216 401100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857+1,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-3,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00132,00
ŠMERAL BRNOBAASMERACS000502935469,0069,000,0069,0069,00320769,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556798,00798,00-10,00798,00798,0043 192366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00800,000,00800,00810,002520 140342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,0000250,00400,00
ŠTI HOLDINGBFASTICZ0009087805153,50153,50-2,00153,50153,5081 228133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354171,00171,00-5,00171,00171,00254 27577,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505542,0042,00-5,0042,0042,00729436,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,70275,00-1,00275,00292,704312 510268,00871,00
TATRABAATATRACS000501845693,00100,00+2,0093,00100,0013012 71196,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 925,001 950,500,001 925,001 950,503975 3551 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550236,00236,00+10,00236,00236,00204 72066,00236,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS000502425647,0047,00-4,0047,0047,00442 06842,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS0005028158-5,0000332,001 069,80
TEP PLZEŇBAATEPCS000844575584,5084,50-9,0084,5084,50242 02884,50329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156232,00232,00-4,00232,00232,00204 640207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950357,50400,00-2,00357,50400,0082 903358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00820,000,00820,00820,005545 100779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 047,001 047,00-5,001 047,001 047,0066 2821 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485131,0028,50+2,0028,5031,00591 80721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00227,70
TESLA JIHLAVABAATSLJICS000507285952,5055,000,0052,5055,00281 50537,00162,50
TESLA KARLÍNBAATSLKACS0005021351+3,000055,50240,00
TESLA KOLÍNBAATSLKOCS0005013465-31,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465451,5046,50-5,0046,5051,501979 91136,00125,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000129,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851-1,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00+6,0019,0019,00921 74818,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254462,50500,00-1,00462,50500,0073 275249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945596,50109,00+4,0096,50109,009710 12199,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035770,0066,00+4,0066,0070,0021814 49649,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ00082079580,000025,1069,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-10,0000104,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985393,00100,00-1,0093,00110,0010810 81276,70250,00
TIF-INVEST PRAHABFATURISCZ000909300192,0097,00-1,0092,0097,00827 76947,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,000082,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866385,00385,000,00385,00385,001385365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-1,0000197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOMABAATOMACZ0005088559189,50210,00+4,00189,50210,0028458 718161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555217,00217,000,00217,00217,002434154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055655,50677,00-8,00655,50677,004529 863650,501 320,00
TONASOBAATONASCS0008423257142,50142,50-8,00142,50142,50202 850128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853113,00104,00+5,00104,00113,00181 94467,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935679,0079,00-5,0079,0079,00647447,00342,00
TOSTA AŠBAATOSTACS0005025659-3,000072,00401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358-10,0000220,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,00+3,0090,0090,00968 64082,70334,00
TRANZABAATRANZCZ000507635692,0092,00+1,0092,0092,00218475,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904149,50169,00+7,00149,50169,006510 73295,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946152,00159,00+8,00152,00159,008913 94181,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,00149,00+6,00149,00149,0071 04399,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975054,0054,000,0054,0054,001357 29033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753128,00128,000,00128,00128,00101 280113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552261,00256,00+2,00256,00270,0024764 943257,50745,10
TSL VRCHLABÍBAATSLVRCS000500955475,0075,00-7,0075,0075,0016012 00071,50189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545466,0066,000,0066,0066,001492445,00212,10
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,00301 65052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154675,00675,000,00675,00675,00106 750612,501 425,00
TZPBAATZPCZ0005088054237,50237,50-5,00237,50237,5051 188215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0075,00-10,0075,0075,00860056,50150,00
UNEXBAAUNISTCS0005015759128,50130,000,00128,50130,00303 86498,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000043,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+5,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-10,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,000090,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659-2,0000766,501 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865950,00950,00-4,00950,00950,0021 900720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925225,0025,000,0025,0025,00461 15025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+7,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,50140,000,00140,00150,50365 101129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+7,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-7,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000480,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950932,50950,00-1,00932,50950,001514 120851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658166,00166,00-2,00166,00166,00548 964118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,50120,50+5,00120,50120,505603105,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+9,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+4,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456145,00145,00+10,00145,00145,00446 380109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+7,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751813,00813,00-5,00813,00813,0043 252720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757+4,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850324,00322,50+2,00322,50324,006420 733298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925871,5071,500,0071,5071,5020814 87241,0090,00
VHOSBAAVHOSCZ0009047254126,60140,00-5,00126,60140,00202 653122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356141,50141,50-1,00141,50141,507811 037114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954218,00218,00-1,00218,00218,008819 18493,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052379,50379,50+7,00379,50379,501380207,50574,30
VÍNO BZENECBAAVINOBCS0008422267101,00101,00+2,00101,00101,00440473,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159438,00450,00-1,00438,00450,00229 708271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558148,00130,00+9,00130,00148,0062391 574132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451329,00329,00-3,00329,00329,00123 948133,00473,00
VLNAPBAAVLNAPCZ0005087650131,00140,00+3,00131,00140,0017624 100113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,00+5,00680,00680,002617 680555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000185,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 300,001 300,00+6,001 300,001 300,003241 6001 080,001 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-5,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-46,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-3,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,5096,50-8,0096,5096,50657996,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,0079,00-5,0079,0079,00539578,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665260,0060,00-9,0060,0060,00636060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 092,501 092,50-5,001 092,501 092,5044 370883,002 263,00
VOSBAAVOPRSCS0005036052+7,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000046,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-3,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000056,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219563 005,203 005,20+3,003 005,203 005,203296 166366,004 030,00
VULKANBAAVULKACZ0005100453382,50382,50+1,00382,50382,50186 885362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,000,0060,0060,001696045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800226,00218,00+2,00218,00226,0031770 94070,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000146,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,00+5,00220,00220,00316 820162,00740,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565527,0027,00-4,0027,0027,001540522,00120,00
XAVEROVBAAXAVERCS0008440657127,00130,00+1,00127,00130,00638 148120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+5,0000117,50210,00
YTONGBAAPORBECS0008420162169,00169,00-10,00169,00169,0061 014124,00431,80
Z VSETÍNBFAIFZCZ0008029303-4,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157133,00133,00-5,00133,00133,00243 192117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-13,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 130,002 130,00+3,002 130,002 130,0036 3901 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050230,80230,80-8,00230,80230,80163 693180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+36,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053510,00535,00+5,00510,00535,002914 965294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658112,50115,00-2,00112,50115,00515 795113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,00100,50-3,00100,00110,0012112 39096,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,000054,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 250,501 250,500,001 250,501 250,5033 7521 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 887,002 075,00+3,001 887,002 075,00611 698750,001 949,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+2,000084,00255,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,0000220,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+8,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903224,50224,50-6,00224,50224,504911 001194,00240,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+14,000087,50400,00
ZETORBAAZETORCS000502926388,0080,00-8,0079,0088,0060748 90580,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-8,000054,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,00190,00-5,00190,00190,004760175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+3,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,5066,50-5,0066,5066,50639962,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,5071,50-5,0071,5071,50857255,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-9,000088,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455295,5095,50-5,0095,5095,50657377,00200,00
ZPA PEČKYBAAZPAPCCS000501365578,5078,50-7,0078,5078,501078572,00133,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000067,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 125,501 180,000,001 125,501 180,003742 5901 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,00180,00-3,00180,00180,0061 080130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057439,50439,50-6,00439,50439,503013 185379,50653,00
ZVVZBAAZVVZCZ0005081653902,50902,50+7,00902,50902,5054 513730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158215,00215,00+5,00215,00215,004860165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000054,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+7,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+4,000049,0094,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152893,00930,00-4,00893,00940,003632 749886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152417,50420,00-1,00417,50420,003213 368272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854237,20225,50-4,00225,50237,20255 895181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,0075,00-9,0075,0075,00161 20057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00800,00+6,00800,00800,003931 200538,101 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50390,00+1,00390,00390,50317123 774325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 014,003 014,000,003 014,003 014,003090 4202 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00350,00+5,00335,00350,0018061 000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00