Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.07.199904.08.1999
06.08.199906.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,60155,60-10,52155,60155,60101 556117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,00-0,1091,0091,10009,0094,00
ADOSABAACADRCZ000820625739,4039,40-9,8339,4039,400030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286413,1012,20+1,6612,2013,101 02513 40511,4018,00
AGB IF IIBFAAGBIFCZ0008026200266,20267,50+0,56263,80267,50635169 389200,10267,50
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,103,10+3,333,103,10002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,5032,500,0032,5032,500026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,000,0068,0068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645539,0039,000,0039,0039,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,5027,500,0027,5027,500025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0028,00+7,6926,0028,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910942,6042,60+9,7942,6042,60009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852105,10115,00+10,47105,10115,00394 12950,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,4010,400,0010,4010,40006,0010,40
AGROVYSOČINABAAAGVYSCS000846316242,8042,800,0042,8042,80009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0081,10-1,0981,0081,100040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,40-0,1467,4067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,3033,50-0,2933,3033,50762 53830,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,0034,000,0034,0034,000011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552141,00141,00+0,71141,00141,0081 128135,00345,70
ALIACHEMBAASYNTHCZ000509195985,5086,00+0,1185,5086,3036631 45962,80124,00
ALIACHEMBABSYNTHCZ000511260713,9013,80-2,8113,8014,001 87226 0188,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955625,2025,200,0025,2025,200015,0028,00
ALMETBAAALMETCS000503575760,3060,300,0060,3060,300054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375561,1061,100,0061,1061,10241 46640,0065,90
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957578,70578,70+9,99578,70578,7000170,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945347,5047,50-5,0047,5047,50241 14018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,10+4,7322,1022,100017,5035,70
ARMABETON PRAHABAAARMABCZ000500635330,0029,10-3,0029,1030,00782 33327,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401165,10165,10+0,60165,10165,10304 953100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,90102,900,00102,90102,900042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00615024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153136,50136,500,00136,50136,5000136,50800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ000903915212,0012,000,0012,0012,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575410,109,20-5,159,2010,10009,2059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,0060,00-9,2260,0060,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,20+0,4920,2020,200012,0020,20
AVIABAAAVIACS0005020759141,20150,00+6,30141,20150,00517 32066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,0022,000,0022,0022,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559860,30900,60+4,69860,30900,6000361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,0022,000,0022,0022,000020,7035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 004,80966,00-8,67951,001 060,106362 831320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635096,8097,50+0,7288,60105,900035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0030867 76033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105848,4048,40-0,4148,4048,40221 06537,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865540,4040,40-9,8240,4040,400012,00163,00
BETA OLOMOUCBAABETAOCS000842915527,0027,000,0027,0027,000027,0073,00
BH CAPITALBABBHANCZ0008024601186,20186,20-9,96186,20186,2000186,201 122,00
BIOCELBAABIOCECS0005017953191,00191,000,00191,00191,00366 876123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,300,30+200,000,300,30000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00220,000,00220,00220,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462123,30123,300,00123,30123,30224767,10164,00
BMTBAABMTBOCS000503075861,2061,200,0061,2061,200017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,10119,00-1,24108,10119,0028531 76082,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 229,404 283,00+2,404 229,404 283,001459 5261 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,000,00360,00360,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,20551,40+9,99551,20551,4052 757409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1013,10+5,6413,1013,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,4018,40+9,5215,2018,400013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350330,00297,00-10,00297,00330,0013040 590180,00330,00
BRISK TÁBORBAABRITACZ0005074856119,20119,200,00119,20119,20447778,00128,40
BRISTOLBAABRISTCZ0009062352100,30100,30+0,19100,30100,30101 00389,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295157,1057,20+0,3557,1057,300020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452131,90132,70+1,84131,90132,70172 24983,10390,00
BVV BRNOBAABVVCS00084128541 620,401 620,40+0,011 620,401 620,4058 102999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,90147,40+10,32141,90147,40608 696118,00147,40
B.G.M. HOLDINGBFAPRVZECZ0009089207156,50159,90+6,60156,50159,90203 164113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354724,50724,500,00724,50724,5000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536186,0086,000,0086,0086,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153261,00261,00-10,00261,00261,003783103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356172,10189,30+9,99172,10189,300023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,101624210,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,2023,20-9,7223,2023,200023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816650,0050,00+3,7350,0050,000033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350799,0099,000,0099,0099,000089,90103,50
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,00223441,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,000039,10138,00
COLORLAKBAACOLLKCZ000508865814,7013,400,0013,4014,702964 09612,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201194,00198,000,00194,00198,00336 414143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830555,8056,00+0,3555,0056,001739 63039,0061,20
COR/US GARANT IFBFACOGARCZ0008031341409,10409,10-4,10409,10409,10156 137365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440522,0022,00+1,8522,0022,001603 52021,60225,00
CRISTAL PALACEBAACRISTCS0008446456286,00280,00-2,09280,00286,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,20-0,4223,1023,204092621,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,0090,00-10,0090,00100,000063,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,3010,300,0010,3010,30001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,500,002,502,50001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00140,00+7,69130,00140,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,8019,80+10,0019,8019,800011,0019,80
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680732,0032,000,0032,0032,00001,0032,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635666,1066,100,0066,1066,100055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00840,000,00840,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350143,50145,10+7,64135,80145,1030 3374 105 07766,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556830,00770,10-6,19770,10830,00142115 989492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 555,501 561,00+0,381 555,501 561,00913 9711 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801188,20184,10-2,12184,10191,101 312248 14978,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156456,00460,10+1,56456,00460,10104 585235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,3042,30+0,2342,3042,300034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165357,9058,10+0,3457,9058,101481245,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 267,501 250,00-2,411 231,801 267,501 4191 754 932838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,0042,000,0042,0042,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,6044,20-3,0744,2046,60341 50636,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340430,0030,40+1,3330,0032,101 10033 96021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144308,30308,30+2,73308,30308,30206 166142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765577,0077,000,0077,0077,00161 23277,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409280,00280,000,00275,00280,009827 390225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,8020,00-3,8420,0020,800020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,3035,30-0,8435,3035,3041411,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,1037,100,0037,1037,10421 55827,00154,00
ČEZ, A.S.BAACEZCZ000511230084,8082,50-1,5581,7084,8026 5412 214 35944,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,0080,00+5,9680,0080,000021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,000,0021,0021,00612611,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,000,0072,0072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805130,0030,00+9,8930,0030,001030010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,10123 157203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276542,5042,90-2,5042,5045,100023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,70114,40+9,57114,40114,70718 12944,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,2061,200,0061,2061,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0056,000,0056,0056,000054,8085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,1042,40-5,1442,4047,100042,40195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158243,30243,300,00243,30243,300027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,000,0030,0030,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556143,00154,00+2,66143,00154,000060,00154,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,00940539,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,003598027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364112,60112,300,00112,30112,60212 363101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,2060,10+3,0858,2060,1021112 33846,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,1056,100,0056,1056,100051,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,00110882,00479,90
DERMACOLBAADERMACZ000904165397,2097,200,0097,2097,200046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,500,0074,5074,500046,00100,10
DESTA-NOVABAADESNOCZ000909470223,5023,500,0023,5023,500023,50200,00
DEST-CZBAADESCZCZ000511250829,9029,900,0029,9029,900029,90100,00
DEZABAADEZACS0008414058331,70338,50-2,44331,70338,50317105 927289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,001031030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0014,0014,101 32918 72211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145544,8044,800,0044,8044,800013,5044,80
DOAGRABAAZZNDOCS000844435235,1035,100,0035,1035,100015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150124,50124,50-4,96124,50124,50224990,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,7040,700,0040,7040,700038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,1057,30+0,5257,1057,400013,00121,20
DOPLA PAPBAAPAPCS0005023159160,00160,000,00160,00160,000065,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735017,1017,10+0,5817,1017,10002,0017,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,7054,70+9,8354,7054,700025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955121,4021,40+9,7421,4021,400010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00121,50-10,00121,50135,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,50+0,5337,5037,500020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,1025,10+5,0225,1025,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,00-0,3330,0030,00618023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715475,4075,40-0,3975,4075,40322674,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705066,1066,20+0,1566,1066,200044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,00-0,6216,0016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0076,000,0076,0076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,10176,100,00176,10176,1000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 360,003 360,00-3,463 360,003 360,00310 0803 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353267,40267,40+9,86267,40267,40154 01154,10285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175460,2060,20+0,1660,2060,300052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ00050807545,605,60-9,675,605,60002,0067,60
ENERGOAQUABAAENRGACS000841975072,0073,10+1,3872,0073,100066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152121,00121,000,00121,00121,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,00320,00-8,36320,00320,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4015,70-1,8715,4015,702383 69814,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00159,00-0,62159,00160,0000159,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156160,10176,10+9,99160,10176,107212 583103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,002280133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854461,10461,100,00461,10461,1000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,20+1,5313,0013,200013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120912,0012,00-1,6312,0012,002402 88012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652146,20146,20-9,80146,20146,200039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,8039,30+9,7735,8039,300022,0039,30
FEZKO SERVISBAAFEZKOCS0005037456558,10565,30+0,76558,10598,00206115 553218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001706,00706,00-0,14694,30715,00648440 099417,00707,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00471,00+9,79429,00471,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470226,1026,100,0026,1026,10451 17518,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975677,2077,20+9,9777,2077,200011,1077,20
FORESTA V.KARLOVI.BAAFORESCZ000905695823,6023,60+0,4223,6023,600016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,0010,00-0,9910,0010,100010,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,00-0,4920,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,100,0030,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,10+0,3231,0031,100026,5054,10
FORTE IFBFAFORTECZ0008033008135,00135,50+0,37135,00135,5000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104524,00524,000,00524,00524,0000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5024,70+9,7722,5024,700021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856544,404,50+4,654,404,50001,004,90
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552554,00554,000,00554,00554,0000180,00554,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200933,9037,20+9,7333,9037,200020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350432,60432,600,00432,60432,6000315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,100,00220,10220,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0056,00+1,8155,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059136,00136,000,00136,00136,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706376,30376,50+0,05376,30376,5000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,0054,000,0054,0054,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355451,0051,00-8,9251,0051,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,000,0032,0032,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845219,6019,60-9,6719,6019,600019,60460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,003069021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265752,2052,200,0052,2052,20001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 464,001 464,000,001 464,001 464,0000499,001 464,00
GMR SKUTEČBAAGASMECZ0005078550165,20165,20+0,30165,20165,20233044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS000841675656,9051,30-9,8451,3056,900023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,1061,20+0,1661,1061,200037,5061,60
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152181,50181,500,00181,50181,500030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054220,00220,20+7,88220,00220,2000164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,001921860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715930,8030,800,0030,8030,80618525,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00303 00060,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385266,5066,50+9,9166,5066,500023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185021,0021,000,0021,0021,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,10192,00-1,58192,00195,1000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758280,00280,000,00280,00280,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708199,70198,40-0,45194,20202,805 8201 162 573162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,000,0030,0030,00521 56012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,5046,500,0046,5046,500019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,000,0037,0037,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,10180,100,00180,10180,1061 081128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 055,001 041,10-1,311 041,001 055,007275 309824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,00945,00-7,80941,001 025,0000700,001 051,00
HOME PRAHABAAHOMECS000502256540,0040,10+8,9640,0040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345290,4090,40+9,9790,4090,400076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851174,50173,40+0,58173,20179,00335 844140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00651,00+0,46651,00651,001651571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,000,00100,00100,00001,00100,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,3061,500,0061,3061,50191 16551,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,10149,10-2,29149,10149,1081 193135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,70186,50+0,48185,70186,5000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,1019,100,0019,1019,100017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,000,00650,00650,0063 900183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056330,00341,00+3,33310,00341,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409115,50116,10+0,51115,50116,10455 216102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,00400,000,00400,00400,00104 000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287525,205,20-8,775,205,20001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750169,80169,800,00169,80169,800029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,001358535,0060,00
CHIRONAX PRAHABAACHIROCS000846496232,3032,30-5,0032,3032,30008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,00125,000,00125,00125,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958949,501 050,00+3,44949,501 050,004748 848838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0077,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,104,10+7,894,104,10001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200205,00210,00+6,06205,00210,00142 920117,00226,00
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 312,201 313,40-0,061 307,301 314,60182239 016917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201340,00349,10+4,20340,00349,1014148 386167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503112,60112,60+9,96112,60112,600068,00112,60
IF DIALOG INVESTBFAINVFOCZ000803040060,1060,000,0060,0060,10663 96342,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201401,00401,00+0,19401,00401,00104 010361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 312,801 350,00+3,041 312,801 350,002533 202980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00241,70+2,80240,00242,1028067 520181,60241,70
IF KREDIT PARDUB.BFAIFKRCZ000801420662,3062,30+3,6662,3062,300045,0062,30
IF MERCIA H.K.BFAMERCZ000803270313,0013,000,0013,0013,000012,0030,00
IF METALLBFAIFMETCZ0008004009617,20616,20-8,71616,20617,302 7491 918 225502,10675,00
IF NEWTON PRAHABFACENAVCZ000803000431,5031,70-0,6231,5032,2060019 11125,6035,10
IF OBCHODUBFAOBCHOCZ0008011103915,40915,50+0,01914,30915,505752 171695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008109,20109,200,00109,20109,20505 46087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,8012,80+1,5812,8012,800011,4024,00
IF SKPMBFASDRKRCZ000800620285,1082,20-3,9782,2094,10877 65060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,20+0,07131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940237,50237,500,00237,50237,5000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,3070,300,0070,3070,300063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908160,00160,00-0,06160,00160,0025040 00073,10180,00
ILBAU LIBERECBAASILLICS0008461158328,50328,500,00328,50328,5000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652366,60366,600,00366,60366,6000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356330,00330,000,00330,00330,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105668,30601,50-9,99601,50668,3000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855184,00184,00+0,54184,00184,001184148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,001167158,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 160,201 165,10+0,421 160,201 165,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,3065,300,0065,3065,300050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975739,0039,10+0,2539,0039,100037,2079,00
INTERSIGMA IF PHABFAINSGCZ000801050169,8069,800,0069,8069,800048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,001560040,0072,00
IP BANKABAAINBACZ000800285499,5092,60-4,9292,6099,501 304126 40977,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804735,10730,30-0,65717,50735,301 287941 263470,00736,20
IPS SKANSKABAAIPSCZ0005110155130,30130,30-6,25130,30130,5030840 13778,30149,90
IVAX - CRBAAGALENCZ0005096859439,90436,90-0,06436,50472,208538 929250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904585,00590,10+0,01585,00590,1012372 306160,00609,00
J & T INVEST.HOLD.BAASKRBRCZ000509535668,2068,90+1,1768,2068,900045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151292,50292,500,00292,50292,500057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753465,00520,00+4,00459,00520,00209 820258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465770,6070,60-0,7070,6070,601070640,0081,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395342,7043,10-7,5142,7043,101773042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 300,103 300,100,003 300,103 300,1053174 9051 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,10+2,5540,1040,10251 00334,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 802,001 802,100,001 802,001 802,10001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,30108,30-0,18108,30108,30443362,00185,00
JIHLAVANBAAJIHLACS000503096419,0019,000,0019,0019,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00645,000,00645,00645,0000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451680,00680,00+9,21680,00680,0021 360301,00680,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025582,0086,00+9,9782,0086,00231 95430,0086,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,0046,80-10,0046,8052,00844 35246,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965554,0054,000,0054,0054,00603 24036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 002,504 051,10+0,864 002,504 086,1094391 7551 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 009,004 009,00+2,024 009,004 009,001040 8542 385,104 009,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1033,100,0033,1033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,1022,100,0022,1022,100017,0031,10
JUTABAAJUTACS0005026152450,00450,000,00450,00450,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,30105,00+2,73102,30105,00878 96473,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631590,50591,00+0,16590,50591,0042 363561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156610,10610,100,00610,10610,1031 830500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051441,10441,100,00441,10441,101441375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,100,0040,1040,100032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 800,502 835,10+0,962 800,502 999,901542 9711 820,002 999,90
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,5046,500,0046,5046,50837228,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,10410012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115842,0042,00+8,8042,0042,0062529,0079,00
KAROSERIABAAAVIABCS000503215024,0024,00+2,1224,0024,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554132,10132,10+0,37132,10132,10303 96346,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957101,80101,80-9,99101,80101,800042,00450,00
KAVOZBAAKAVOZCZ000508055613,3013,30+9,9113,3013,30004,0014,00
KDYNIUMBAAKDYNICZ0005023655551,00551,000,00551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550727,50727,50-0,34727,50727,5064 365400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050740,00740,100,00740,00740,1075 180680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565270,0063,00-10,0063,0070,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,1053,100,0053,1053,10315945,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945885,0085,000,0085,0085,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935914,1014,100,0014,1014,100012,2042,00
KOLBENKABAACKDTRCZ000509415113,5013,50-5,5913,5013,50001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,10+0,7114,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106946,90959,70-2,35946,90981,801 9031 825 696261,40982,80
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035276,0076,00-1,2976,0076,000076,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,1020,100,0020,1020,100017,0049,00
KOVÁRSKOBAAKOVARCZ000906825079,8079,800,0079,8079,800041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015155,1049,70-4,9749,7055,100043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615895,00101,50+1,5095,00103,00565 60495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1048,10-3,8048,1048,10628937,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3044,300,0044,3044,30281 24042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,8017,800,0017,8017,80009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505730,5033,50+9,8327,6033,500013,0040,00
KOVONABAAKOVNACS0008418653252,30252,30+9,98252,30252,300026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395513,7013,70+9,6013,7013,700011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,00-3,2230,0030,00401 20020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925149,1049,10+0,2049,1049,100043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656229,10229,10+9,98229,10229,100020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,0000153,90350,00
KOVOSVITBAAKOSVICS000500446493,60102,10+1,6993,60102,100060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415396,1096,100,0096,1096,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,3032,40+0,6232,2032,40431 39028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145961,0061,000,0061,0061,001697618,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955413,30415,00-9,23413,30415,0031 242308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159229,60229,30+1,86229,30229,60173 903128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756295,10295,100,00295,10295,1072 06669,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,0045,000,0045,0045,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0037,40+10,0035,0037,400016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,0035,000,0035,0035,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 104,201 121,40+1,671 102,201 121,402 0172 242 887800,101 121,40
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002483,40489,40+1,11483,40491,90542264 772413,30489,40
KVATROO FINANCEBAAKOHUDCS0005011956159,00159,000,00159,00159,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857585,50570,900,00570,90585,5031 740342,00599,20
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259500,00520,00-1,88488,00520,004422 064196,10530,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557340,20340,20-8,05340,20340,2015554 513173,10374,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,00+1,0190,0090,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952252,00251,00-0,39251,00252,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,60360,50+2,09355,60360,50289 999320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153184,10185,00+3,00184,10185,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251287,20300,00-5,95287,20300,003710 71683,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,00192,00-4,47192,00192,00244 608131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,70145,700,00145,70145,700094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758854,30854,30+6,37854,30854,3054 272260,101 320,00
LB INVESTBAALACRUCZ000904175257,1058,00+1,5757,1058,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035834,1034,10+1,4834,1034,100023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258448,00448,000,00448,00448,0000350,00556,00
LÉČIVABAALECIVCZ0005104752
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159515,00515,00+3,00515,00515,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907571,00571,000,00571,00571,0000390,00571,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 413,006 413,000,006 413,006 413,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,00+1,9421,0021,002450416,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,4030,400,0030,4030,401030410,1030,40
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545478,2078,200,0078,2078,200056,0079,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,3043,30-0,4543,3043,301043310,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335239,1039,20+0,5139,1039,200026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6075,600,0075,6075,600075,3093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558109,10109,10+9,97109,10109,100021,10109,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958293,20358,10+9,84293,20358,100054,00358,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,100029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,60110,60+9,94110,60110,600045,00110,60
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535765,0065,000,0065,0065,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855113,10113,10+9,91113,10113,100041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000065,6084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,6051,600,0051,6051,600011,1051,60
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505077,2077,200,0077,2077,2017760,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,1050,100,0050,1050,100039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,1051,100,0051,1051,100048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30105,30-10,00105,30105,300020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,000,0019,0019,000013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,7026,700,0026,7026,700020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,8042,80+0,2342,8042,800029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,0022,30-18,9022,2027,000010,1027,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,0037,00+1,0937,0037,00414821,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,8074,800,0074,8074,800064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,6042,600,0042,6042,601876710,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,0025,100,0025,0025,100010,1047,30
LESY KRNOVBAALESKRCZ000904365933,5033,50-1,1733,5033,50826813,1033,90
LESY KŘIVOKLÁTBAALESKVCZ000904045726,4026,40-8,3326,4026,401437013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055446,2046,200,0046,2046,2014623,1048,60
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195055,4055,400,0055,4055,400045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354148,00148,000,00148,00148,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,5050,500,0050,5052,000022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,200,0044,1044,200027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251157,60156,20+2,69154,10157,6012920 16275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,10113,100,00110,00114,100080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10523138,20276,00
LIGNA PRAHABAALIGNACZ000846195180,6080,600,0080,6080,600073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358114,10100,000,00100,00114,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,201,200,001,201,20001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157141,40135,000,00135,00141,4011215 26635,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,001040015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,10107,10+0,09107,10107,10885797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,9080,90-9,9180,9080,900040,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,1019,10+0,5219,1019,100014,0029,00
MADETABAAJIMLECS0008420550300,10300,100,00300,10300,101300243,00360,50
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,00432 70924,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,10613321,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00+4,551 250,001 250,001923 7501 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254134,80134,80+6,56134,80134,800063,00134,80
MASNA BRNOBAAMASBRCZ00090476501,801,80+5,881,801,80001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,10-0,1660,1060,10318043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,10-1,2216,1016,100011,0022,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096625,0025,00+3,3025,0025,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,005 5653 410 789605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105950,0050,000,0050,0050,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755270,80286,00+0,70270,80286,00339 21090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,00+8,3365,0065,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169552,702,70-10,002,702,70002,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 500,202 678,60+5,872 500,202 678,60001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075043,0043,000,0043,0043,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502138,80138,80+0,57138,80138,809613 32590,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857456,40457,00-3,97456,40465,6000276,50500,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745756,0056,00-6,6656,0056,001267225,0065,50
MILO OLOMOUCBAAMILOCS000843005498,0098,000,0098,0098,00131 27478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,7065,90+0,3065,7065,900033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,003048014,0019,00
MITOP MIMOŇBAAMITOPCS000500915841,0042,00+2,4341,0042,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,00770019,00140,00
MJM LITOVELBAAZZNSRCS000843475941,9041,90+9,9741,9041,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,5053,50+1,9053,5053,50009,0053,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,20+0,3925,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215947,0047,000,0047,0047,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115917,0017,00+9,6717,0017,00001,0017,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,10+5,9213,7016,10009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,2021,20+9,8421,2021,20001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,1050,10-7,2250,1050,101050135,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658553,30553,30+10,00553,30553,3084 426156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,0028,000,0028,0028,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859206,40206,90+0,33206,10206,900034,00252,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550108,60108,60-9,95108,60108,600040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00337,00+4,98321,00352,800013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825815,6015,60-9,8215,6015,600015,6026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057135,50128,10-0,77128,10135,5027936 49575,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602360,00325,00-9,77325,00360,006021 250165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755100,00101,50+7,29100,00101,500067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558219,50220,000,00219,50220,0061 318159,00441,00
MOTORPALBAAMOTORCZ0005084558130,10130,100,00130,10130,10202 60237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,00251 10030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,0095,20-11,8595,20100,0072871 18381,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985037,0037,00+9,7937,0037,001003 70012,0037,00
MTH PRAHABAAMTHCZ000820185237,0037,000,0037,0037,000035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,1036,00+2,5635,1036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0016,50+10,0015,0016,50006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,200,0020,2020,200018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,400012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,3037,300,0037,3037,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255382,20382,50+0,10382,20382,50218 030357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535146,9039,10-8,4339,0046,90008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454219,70219,70+7,22219,70219,704879111,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865299,00300,00+0,33299,00300,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,00-1,96250,00250,0061 500157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00220274,00101,00
OBILABAAOBILACZ000842720052,1052,100,0052,1052,100027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266051,0051,000,0051,0051,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,40100,40-0,29100,40100,40121 20599,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,2028,200,0028,2028,200013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552
ODKOLEKBAAODKOLCZ0009064051270,20310,20+8,38270,20310,20154 173151,00329,00
OHL ŽSBAAZSTBOCS0005028554465,60465,600,00465,60465,6000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065171,0071,00-0,1471,0071,0024 8141 613 51835,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,2029029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609204,60210,20+9,99200,60210,209018 46243,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,2055,200,0055,2055,200055,20161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,2052,30+0,3852,2052,30432 24646,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754108,10108,10-3,13108,10108,10272 91940,40127,20
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359440,10440,100,00440,10440,1000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852660,00660,000,00660,00660,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595881,2081,20+0,1281,2081,200077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950496,4097,10+0,7296,4097,100042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401662,60662,60-1,86662,60662,6053 313285,00700,00
OSTROJBAAOSTROCS000843555838,2040,20+5,5138,2040,200033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085274,8074,80-4,9574,8074,80429919,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959205,00170,10-9,18170,10205,00285 600136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205626,6026,60+9,9126,6026,601642617,0045,00
O2 C.R.BAATELECCZ0009093209618,00615,00-2,36613,20619,701 6811 034 527370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,00-0,2441,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,4083,40-0,4783,4083,40121 00147,30100,00
PARAMOBAAPARAMCZ0005091355810,00807,00-0,67806,00810,502318 565352,00812,50
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,00+1,56227,00227,00327 264131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,3015,300,0015,3015,300014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760835,3035,30+0,2835,3035,400034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0085,000,0085,0085,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,7070,70+2,3170,7070,700052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 350,008 355,00+0,308 350,008 355,0022182 2506 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00760,00-3,79760,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905146,1046,100,0046,1046,100030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 303,301 310,30+0,521 303,301 310,601114 4081 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475171,0071,00+0,9971,0071,000045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200275,70281,60+6,99275,70281,6000258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,00+2,7737,0037,001451836,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,3054,00-0,5554,0054,301045 63244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445015,5015,500,0015,5015,500015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325864,7064,70+9,8464,7064,700016,0064,70
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750388,50410,00+2,50388,50410,003213 077288,00500,00
PLOMABAAZPDCS000845275144,6048,70+9,9344,6048,700033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0092 700218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,2031,200,0031,2031,200029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,0065,000,0065,0065,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453646,10646,10+3,85646,10646,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,102 100,000,002 010,102 100,00918 2711 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,7035,80+0,5635,7035,800024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400519,2018,20-5,2018,2020,200014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162104,80104,00-0,76104,00104,80003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 138,001 138,000,001 138,001 138,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,2013,20-9,5813,2013,200011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254431,70431,70-9,98431,70431,7000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552869,30869,30+6,58869,30869,3000290,00869,30
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750922,4022,40-7,4322,4022,401226922,4050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545541,1041,100,0041,1041,100026,8041,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753195,00195,000,00195,00195,0000118,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505348,00349,00+0,20344,10349,10318110 534250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955184,70184,70-9,99184,70184,7000184,70240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,201236212,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,00261 79422,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0067,10+10,0061,0067,100047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,10105,10+0,09105,10105,10323 36382,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 702,501 732,20+0,561 702,501 881,0056102 391779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 357,502 357,50+4,312 357,002 357,50001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659955,00940,400,00940,40955,002826 536810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,00636045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,10422 35640,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,004600100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253133,10133,10+0,60133,10133,10121 597103,00133,10
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,0080,000,0080,0080,00252 00025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959109,00109,00-8,78109,00109,006654104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,000,0045,0045,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,20+0,3925,1025,200013,0025,20
PRIOR ČRBAAPRICBCS0008457859254,10254,10+10,00254,10254,1000195,00270,00
PRIOR IKBAAPRIODCZ0009034054151,10151,10-2,89151,10151,1081 209129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,40122,400,00122,40122,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280638,6039,200,0038,6039,201606 24629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,2023,100,0023,1023,200015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705661,50661,500,00661,50661,5000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195351,2051,200,0051,2051,200051,20101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,5020,500,0020,5020,500010,0020,50
PROREGIOBFAPROIFCZ000801970033,1033,100,0033,1033,100022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900450,10457,10+1,55450,10459,0016072 605301,10457,10
PROSPERITA IF ORL.BFBPROINCZ0008023942453,00453,00-0,76453,00453,00209 060287,10457,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,00101 780178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057257,00257,000,00257,00257,000019,00257,00
PSGBAAPSGCS000500646961,0061,00+5,1761,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,6067,600,0067,6067,600050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704707,00713,60-0,01707,00716,001 172835 922534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115444,0044,00+0,4544,0044,000036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,000,0026,0026,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752374,20374,20+0,29374,20374,2093 368308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,100,0065,1065,10852138,00105,00
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,500,0045,4045,50602 72733,0045,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509988,00999,00+1,81969,10999,00603596 762627,10999,00
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 242,101 244,00-0,161 242,101 250,102 8593 560 184891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,60140,70+0,14140,60140,7000140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 102,503 100,00+3,333 100,003 102,502680 6402 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,200,0018,2018,200016,8023,00
ROIFBFAROLNICZ000801440445,0045,000,0045,0045,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553111,10111,10+5,50111,10111,100054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558117,50117,500,00117,50117,500067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,406,40-5,886,407,80004,0016,00
RUVEBAARUVECS000843935292,4092,40+10,0092,4092,400050,0092,40
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955225,00225,000,00225,00225,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,7095,70+0,3195,7095,700075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00664 35654,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,001208 84453,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455168,00193,20+4,71168,00193,2048994 13281,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951150,00135,30-9,80135,30150,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,8078,20-4,5178,2081,8014512 76956,00121,00
R-TECHBAARUBENCS0008453759118,00123,40+5,47118,00123,40222 62960,00347,10
SAFINA VESTECBAASAFINCS000501435640,5040,90+0,2440,5041,00672 73037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,001045017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950560,10560,100,00560,10560,1000183,001 194,00
SANITASBAASANITCS000842756315,3015,30-10,0015,3015,300011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,00+5,26100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554236,40236,400,00236,40236,400030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,505,70+3,635,505,70001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 100,001 900,10-7,321 854,802 100,003061 020967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 460,002 460,000,002 460,002 460,0024 9201 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,20651,200,00651,20651,2000565,00770,00
SČCBAASCCIHCS000846075420,7020,700,0020,7020,700012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,1010,100,0010,1010,100010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650975,00975,00+2,63975,00975,0000500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,00-10,0072,0072,001072035,00207,10
SELLIER & BELLOTBAASELBECS0005013358132,20130,20+1,48130,20140,00253 37586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610416,7016,700,0016,7016,700016,7062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356241,30241,30+0,04241,30241,30204 826167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,7022,700,0022,7022,700013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,00-0,9910,0010,10009,1014,00
SETUZABAASETUZCZ0008460052380,00380,000,00380,00380,0031 140271,00580,00
SEVAC PRAHABAASEVACCZ000906585090,5099,20+9,9790,5099,200068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,00-1,0945,0045,00391 75545,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350882,20923,00+4,86882,20923,00120107 653552,00923,00
SEVEROSKLO N.BORBAASEVSKCS000846065546,4046,400,0046,4046,400034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245575,0075,000,0075,0075,000039,1091,00
SFINXBAASFINXCS000503645830,9030,90+9,9630,9030,901546417,0052,00
SG - INDUSTRYBFAYSECZ000908770644,0042,60-5,3342,3044,001687 20438,2056,10
SHD KOMESBAASHDKOCS000842385130,2033,20+9,9330,2033,20001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00255,30+0,11255,00255,5000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0053,000,0053,0053,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753517,00517,000,00517,00517,000028,10517,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,003750224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,002537513,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551200,10200,100,00200,10200,100042,00474,70
SILONBAASILONCZ0005094458140,90140,90-0,21140,90140,904564110,10195,00
SILVACOBAASILPRCZ000903695074,0074,000,0074,0074,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 007,601 025,10+1,961 007,601 025,104545 651350,101 025,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759425,00425,00+9,81425,00425,0031 275172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554194,40194,40+9,76194,40194,40597251,50194,40
SLAVATA PRAHABAACKDRACZ000510190719,5019,50+4,2719,5019,500016,0019,50
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,7019,60-0,5019,6019,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0090,00+7,1490,0090,0015013 50058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00621629,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00300,000,00300,00300,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602154,80154,80-1,40154,80154,80304 644120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,0047,00+9,8147,0047,000024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153129,00129,000,00129,00129,00283 61218,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 220,002 201,00-0,052 201,002 220,003781 5471 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,101 850,100,001 850,101 850,1059 251898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,100,00628,10628,1013282 896146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295380,1080,10-8,1480,1080,10432051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,000,0035,0035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300467,00467,00-4,40467,00467,001467450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952348,30346,00+2,67345,30350,5021073 455212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,002060020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,70+4,6240,7040,700025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,40115,400,00115,40115,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,6037,60-5,0537,6037,60903 38430,0049,00
SPOFA PRAHABAASPOFACZ0005074252135,00135,000,00135,00135,000059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,10230,10-5,73230,10244,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,20363,200,00363,20363,2000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495890,2091,30+1,1090,20100,0037737 01645,0094,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,0065,00+1,5662,0065,001338 49650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545617,2017,200,0017,2017,200017,2060,00
SPORT IFBFAIFSPOCZ0008029006256,00230,40-10,00230,40256,0000230,40315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,2085,50+0,2385,2085,502 209188 64056,4086,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606283,40282,90-0,17281,80285,001 328376 309183,00283,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596553 010,003 010,000,003 010,003 010,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,104,100,004,104,10001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350290,00289,00-0,34289,00290,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,9020,900,0020,9020,900016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575335,0035,000,0035,0035,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,000086,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555446,0046,00-9,9841,4046,000046,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151539,00539,000,00539,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,1040,100,0040,1040,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154100,00100,000,00100,00100,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375135,0035,00-0,2835,0035,100015,0035,10
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,30375,00-0,07375,00375,30005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525327,1027,10+5,4424,5027,100025,7070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0013,20
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,001530019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205235,7035,70+4,6935,7035,70001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 505,601 505,60+0,171 505,301 505,6069 033655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 620,002 620,00+0,762 620,002 620,0012 6201 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 707,103 720,10+0,343 707,103 720,10001 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410772,5072,50-4,6072,5072,500065,9088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 926,104 005,00+0,623 825,104 005,001455 0521 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205339,0039,00-2,0139,0039,001454639,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,4025,40+4,9525,4025,400018,1026,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 298,003 298,000,003 298,003 298,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ000906765887,4096,00+9,8387,4096,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685841,1041,100,0041,1041,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755986,0086,00+9,4186,0086,00211 80615,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745255,2054,10-2,1654,1055,300045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305088,0088,000,0088,0088,00141 23261,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,0022,00-3,9322,0022,001635211,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665324,2026,40+9,5424,2026,400018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,3099,00+3,8895,3099,00171 65089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259119,10119,10-9,97119,10119,1000119,10803,00
S.P.M.B.BAASPMBCS0005031251133,10133,10-4,99133,10133,106799122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250129,50133,40+7,58124,30133,4074797 24685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,7023,00+7,9823,0024,300016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857531,30531,30-8,49531,30531,30147 438230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,1019,10+9,7719,1019,10305733,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,00-4,7670,0070,00856018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,0030,00-6,5430,0030,002060027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,20+3,2235,0035,200028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0098,00+8,8898,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,1043,100,0043,1043,100028,00200,00
ŠTI HOLDINGBFASTICZ0009087805675,00675,00+0,59675,00675,00128 100393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135488,1088,40+1,0288,1088,400020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,90105,40+9,9095,90105,400015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455238,00238,000,00238,00238,0000198,00463,00
TAGREABAAZZNTACS0008457651121,30121,300,00121,30121,300033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351440,10440,10+4,73440,10440,1041 760420,20590,00
TATRABAATATRACS000501845654,4056,00+3,7054,2057,00734 02932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,6023,60+0,4223,6023,600016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00631249,0062,50
TEINVESTBAATMPCS0008443057980,50980,500,00980,50980,5021 961800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855189,40189,40+9,98189,40189,40001,00189,40
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550472,60472,60+4,99472,60472,6000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050287,10288,00+0,27287,10288,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,40252,400,00252,40252,40205 048153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255392,20392,20-8,91392,20392,20103 922172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,30146,30-0,20146,30146,30223 219100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157333,00363,70+9,21333,00363,7000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685538,5038,50+4,3338,5038,500018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,6030,60+0,9930,6030,600027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,3040,300,0040,3040,300032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465428,0028,000,0028,0028,001028024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,801,800,001,801,80001,8054,00
TESLA SEZAMBAATSLSECS0005009851280,00280,000,00280,00280,006016 800200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,5050,10+1,0050,1054,5088247 10521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3018,70+7,4717,3018,70851 50412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,2020,200,0020,2020,200013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185760,0060,00+9,8960,0060,000018,0060,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855948,0048,000,0048,0048,001145 47229,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555205,00205,00+1,83205,00205,00482050,00236,10
TONABAATONACZ0005041160160,00160,00+3,22160,00160,0000130,00160,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,0034,10+0,2934,0038,0037913 13528,0050,00
TONASOBAATONASCS000842325733,8033,80+9,7433,8033,800014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875546,0046,000,0046,0046,000015,1046,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,10602 04630,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,9012,30-4,6512,3012,90008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690443,5043,50-3,3343,5045,002089 08143,5067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,2068,60+2,0866,2071,5044831 37350,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0044,1049,000035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615472,0072,10+1,4072,0072,10201 44167,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900300,10300,10-3,19300,10300,1000139,10350,00
TZPBAATZPCZ000508805446,8046,800,0046,8046,800041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,00108,00+9,0999,00108,000021,00108,00
UNEXBAAUNISTCS0005015759153,00155,00+1,30153,00155,0000139,00320,00
UNIBETONBAAUNIBECZ000508345186,0086,00+1,1786,0086,000010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150066,6067,80+2,2665,1069,5084 3025 589 69738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053544,104,10+2,503,804,10004,0027,00
UNITED ENERGYBAAPSZTECS0008458659478,10501,60+4,91478,10501,6000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,00-0,3925,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886565,1065,10+9,9665,1065,100059,20125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356777,80777,80+9,99777,80777,800055,00777,80
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,30-7,17371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545012,5012,50+1,6212,5012,500011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435411,5011,50+4,5411,5011,50001,0011,50
VAI HPBAAHPCZ000507495590,3090,30+0,3390,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475542,0042,00-6,6642,0042,002188233,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,00341,30+0,05341,00341,4000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,7029,700,0029,7029,700026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,40-2,224,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 517,501 528,40-0,111 517,501 528,40913 7121 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 857,601 857,60+2,341 857,601 857,60001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,000,00106,00106,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,7034,70+4,8334,7034,701448615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,9040,00+0,2539,9040,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 010,102 010,10-0,342 010,102 010,1036 0301 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,2050,20+0,1950,2050,200050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,1029,100,0029,1029,100025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850112,00112,000,00112,00112,00252 80083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,00+8,1040,0040,00722 88023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,20160,200,00160,20160,200050,00160,30
VINIUMBAAVINIUCS000842195465,1065,10-0,6165,1065,101597743,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515964,0070,40+10,0064,0070,400064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855861,9062,30-5,0361,7067,002 599171 54242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4029,20-9,8729,2032,400020,0040,00
VLNAPBAAVLNAPCZ000508765022,1022,10+9,9522,1022,102044216,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256480,00480,000,00480,00480,0000118,00480,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00110,000,00110,00110,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,20117,50-9,75117,50130,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0094,600,0090,0094,60222 06752,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885955,2055,20+9,9655,2055,200016,0055,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152166,00166,000,00166,00166,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759124,60120,00-3,69120,00124,600036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754184,50184,500,00184,50184,500019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,00105,00+0,09105,00105,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952106,30106,300,00106,30106,300014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,00177,000,00177,00177,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850222,80222,80-9,97222,80222,800064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00119,00+9,98119,00119,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00109,40-4,86109,40115,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 997,001 997,000,001 997,001 997,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,10122,60+9,46112,10122,600026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851498,60498,600,00498,60498,6000242,00498,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251162,00162,00+1,25162,00162,00233 72630,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,0085,00-0,7085,0085,0015012 75015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150141,00141,00+0,35141,00141,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156149,30147,40-1,27147,40149,300016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652234,10235,10+1,77234,10235,100010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,5089,60-9,9489,6099,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956284,70284,70-1,59284,70284,70128517,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0096,00+1,0595,0096,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,10153,10-0,58153,10153,10304 59330,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605238,6038,600,0038,6038,600011,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,20+0,18106,00106,200090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195920,0020,00+9,8920,0020,000013,6020,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495325,0027,50+10,0025,0027,500019,0094,00
VÚFB PRAHABAAVUFBCZ000905905185,2085,30+0,1185,2085,300072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365669,3069,300,0069,3069,300069,30193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00121 38091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800178,00163,10-7,90163,10178,00305 11788,00185,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658292,60295,10+1,37292,60295,1082 351165,00295,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,00-0,9910,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,0053,000,0053,0053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 370,001 370,00-0,371 370,001 370,0056 850580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,2037,20-0,5337,2037,202385627,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,3047,00-7,8446,0050,300042,0072,00
YTONGBAAPORBECS0008420162970,10970,100,00970,10970,1000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885728,0028,10-8,4628,0028,200026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,40131,10+0,76130,40131,100040,00131,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,00320,00-6,70320,00320,00309 600171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765546,9047,00+0,4246,9047,000021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705390,0091,10+1,1090,0091,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,6045,10+4,3942,6045,101252642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773544 007,504 010,10+0,994 005,004 010,10114464 5791 475,604 010,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 601,002 601,00+0,032 601,002 601,00001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175348,7048,700,0048,7048,700020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,000,0027,0027,000026,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901195,00195,20+0,10195,00195,2000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,000014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105635,7035,70+4,6935,7035,700018,0035,70
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,3010,30+4,0410,3010,30007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0075,00+7,1470,0075,000058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,10+0,4025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557735,00735,000,00735,00735,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906715,7015,700,0015,7015,700015,7035,10
ZETORBAAZETORCS000502926315,8015,80+5,3315,8015,80831 31111,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,60311,10+0,19310,60311,1000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 000,001 000,000,001 000,001 000,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,1058,10+1,7558,1058,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,00417,00-0,26416,70418,00450186 996337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,1030,100,0030,1030,10802 40821,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,3051,30-4,8251,3051,300015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655107,20107,200,00107,20107,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,2048,20+0,2048,2048,200026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435782,9082,00-1,2082,0083,001 278105 68965,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,3030,40+0,6630,3030,401545026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,1012,20+9,9011,1012,20007,0018,00
ZVVZBAAZVVZCZ0005081653328,40319,10+0,82319,10329,8082 584170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20100,10-9,98100,10111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005832,1032,10+9,9332,1032,10007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075623,0023,000,0023,0023,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455932,6032,600,0032,6032,600024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865620,1020,100,0020,1020,10008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335262,1062,10+0,1662,1062,100062,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551242,60242,60+9,97242,60242,600025,00242,60
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,00-0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,00+2,7330,0030,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,600,0040,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2050,20+6,3547,2051,900026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145218,9018,90-9,5618,9018,900018,9031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,00-4,0024,0024,00651 56013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,4030,40+0,3330,4030,400020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152228,00242,00+0,33228,00242,00266 236162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152246,00285,00+4,05246,00285,00724198 00071,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809145,40145,40+9,98145,40145,400056,30145,40
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557119,00119,00-1,32119,00119,0010011 90065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,0043,00+2,1340,1043,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903584,90592,60+0,47584,90595,602 6961 591 575387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 599,001 605,00+0,311 599,001 605,002336 8271 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,001504 35022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,00100,000,00100,00100,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 455,701 458,30-0,331 455,701 460,00409596 578869,001 463,20