Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199504.12.1995
06.12.199504.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783413 500,003 500,000,003 500,003 500,00200700 000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803340,50340,00+4,00340,00340,50217 146250,50819,70
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,0097,00-2,0095,00100,0026225 61567,70198,00
AGB IF IIBFAAGBIFCZ0008026200520,00511,00-1,00491,50520,00933483 917491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267164,90164,90+7,00164,90164,90416 76159,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408141,00141,00-5,00141,00141,00334 653100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-5,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855182,00182,00-5,00182,00182,00472895,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+8,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156251,00251,00+4,00251,00251,0061 506101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960291,0083,00-2,0083,0091,00877 63761,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0051,60
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+13,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+3,000056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,003819 000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+4,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,0069,00-8,0069,0069,00503 45050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,00-5,0062,0062,001569 67233,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00001 415,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852286,00286,00+8,00286,00286,0021962 634116,50286,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-4,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+10,000016,0084,00
AGROVYSOČINABAAAGVYSCS000846316286,0086,000,0086,0086,00322 75267,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357232,00232,00+9,00232,00232,0081 856140,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854-2,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659185,50180,000,00180,00185,509317 08763,00199,40
AGT OSTRAVABAAAGTCZ0009053153+10,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554212,50212,50+3,00212,50212,5071 48839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959715,00725,000,00715,00725,00185132 905683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106066,0069,00-3,0066,0069,00251 66841,00195,00
ALLFROSTBAAALLFRCZ0005099556170,00170,00-7,00170,00170,00406 800137,00782,00
ALMETBAAALMETCS0005035757950,00980,00+4,00920,00980,001211 220255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-3,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755228,00228,00+9,00228,00228,0071 59695,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,00122,00-1,00122,00130,00435 366101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,00300,00-4,00300,00300,002600286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+10,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353498,50518,00-2,00498,50520,0014070 137350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+100,00001,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540182,0082,00+4,0082,0082,00403 28049,0096,10
AROMA PRAHABAAAROPRCZ0005080457-14,000077,50216,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+6,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 426,001 430,00-1,001 426,001 430,00119169 710900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000132,00653,00
ASTRA SERVISBAAZESZCZ0009039152-8,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257188,00188,00+2,00188,00188,00193 57252,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750104,50104,50-5,00104,50104,50441894,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+7,000034,50127,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955544,0044,00-3,0044,0044,00261 14443,00102,00
AVIABAAAVIACS0005020759212,50220,00-1,00212,50222,0012928 000125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445599,00103,00+3,0099,00103,00212 10346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+7,00140,00148,0019928 692110,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559290,00290,00+4,00290,00290,0041 160182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 186,001 171,000,001 171,001 186,00266314 890916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756229,50270,00-5,00229,50270,0028468 06583,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 017,501 017,50-10,001 017,501 017,502020 350757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+18,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+17,000096,20376,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,0055,000,0055,0055,0020211 11020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058225,00228,50-20,00225,00228,5024655 40683,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657287,00287,00-4,00287,00287,00123 444212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,001 225,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+7,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857190,00190,00-4,00190,00190,0081 520160,00715,00
BETA OLOMOUCBAABETAOCS0008429155357,00357,00-10,00357,00357,003010 710110,00442,10
BIOCELBAABIOCECS00050179531 251,501 231,000,001 215,501 251,50689856 695585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559418,00420,00-5,00418,00420,0041 676259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052205,00205,00-10,00205,00205,0051 025205,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462702,50715,00-1,00702,50715,00128 480350,00965,50
BMTBAABMTBOCS000503075840,0040,00+9,0040,0040,00312034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,50263,000,00261,50265,0034389 899163,10268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 276,502 303,00+1,002 276,502 303,00613 686968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506963,00957,000,00943,50963,00719690 195324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-2,0000247,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,00170,00+6,00170,00170,004680134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000223,00660,00
BOPOBAABOPOCZ0005091157233,50236,00+2,00233,50236,0013431 34082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959147,50147,50-2,00147,50147,5081 180109,00600,00
BP PROJEKTBAABPRVMCS0008433751304,00282,00+4,00282,00304,00154 318192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350450,50454,50+9,00450,50454,5019889 479213,00601,10
BRISK TÁBORBAABRITACZ0005074856188,00188,00-4,00188,00188,005940144,001 065,00
BRISTOLBAABRISTCZ0009062352+3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00500,00
BSH HOLICEBAATOSHOCS0005042951+3,000060,00206,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452405,00420,00+1,00405,00420,002711 070214,00500,00
BVV BRNOBAABVVCS00084128542 736,502 773,00+1,002 736,502 773,00616 5652 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS000500755844,5044,50-9,0044,5044,501566844,50400,00
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0064,50+8,0064,5070,5088361 78049,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400893,5080,00-3,0080,0093,501 11495 87065,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501560,00560,00+1,00560,00560,00414231 840132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+11,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50242,50
CEMBRIT MORAVIABAAEZACS000843015349,5049,50-8,0049,5049,50291 43638,00120,00
CEMENT HRANICEBAACEMENCZ0005109454739,50716,50+2,00716,50742,004130 013366,501 142,50
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+3,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,00302,00-5,00300,00302,007121 322132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,5070,500,0070,5070,501127 89654,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-1,000015,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252159,50159,50-5,00159,50159,50101 59584,40367,00
CIDEM HRANICEBAACIDEMCS0008418166200,00200,000,00200,00200,00132 60099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,5066,50-5,0066,5066,50426637,00266,00
CIMEX KONCERNBFAINFJICZ0009083507103,00100,00+4,00100,00106,0066969 97854,40163,80
CINEMART PRAHABAALUCERCS0008437851813,50813,50-7,00813,50813,50118 949147,50871,00
CIVO BRNOBAACIVOCZ000905445880,0080,000,0080,0080,0030024 00080,00570,00
COLORBETON LIBERECBAACOLORCS0005038157302,50302,50-2,00302,50302,5051 513145,001 787,00
COLORLAKBAACOLLKCZ0005088658400,00399,500,00399,50400,006626 378259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201235,00230,000,00230,00235,0020046 10045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+4,0000350,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710294,0093,000,0093,0094,0034031 88089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250808,50808,50-2,00808,50808,503125 064480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560355,00355,00+5,00355,00355,00165 680239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357374,00374,000,00374,00374,0041 49683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215982,0082,00-5,0082,0082,00649262,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-20,000022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865265,5065,50-20,0065,5065,50959039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+12,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757118,50118,50-3,00118,50118,50894835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,00415621,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558-21,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,000,0070,0070,00535055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156780,00795,00-1,00780,00795,002318 015740,102 484,30
CZ 92/91BAAHYBLECZ000508615784,0084,00+8,0084,0084,00514 28450,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+39,000063,00117,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406130,00130,000,00130,00130,00354 55040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356285,00285,00-7,00285,00285,003810 830100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+2,00002 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350211,50210,000,00205,00215,0041287 043112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 747,001 750,00-1,001 747,001 750,0076132 7901 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 680,003 710,000,003 680,003 710,00622 2003 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00167,000,00167,00170,00923155 758147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-12,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,001 150,000,001 150,001 150,004754 050798,002 419,20
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553287,50287,50-4,00287,50287,504914 08845,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966544,0044,00+1,0044,0044,00281 23226,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185471,0071,00+1,0071,0071,001392349,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653635,00680,00+1,00635,00680,0011172 810258,70655,90
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,001 800,000,001 800,001 800,002748 600945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752300,60300,60-7,00300,60300,605115 33191,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258106,00106,00+1,00106,00106,00151 59036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,5060,00-3,0057,5060,00804 66047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404111,00111,000,00111,00111,00404 44014,00111,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 460,501 550,00-1,001 460,501 554,003857 965791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 095,001 198,00+1,001 095,001 205,005563 628935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409141,40169,00+8,00141,40169,00304 987118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741660,50621,50+1,00621,50661,00606399 954512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,00190,00-5,00190,00190,006311 97086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,00155,50+7,00151,00155,509815 010110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00805,000,00760,50805,00364290 890754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300950,00950,50-2,00950,00950,50278264 122884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,50175,500,00175,50175,507513 163103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,50128,000,00120,50128,00151 86888,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+9,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+7,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-6,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051183,40180,50-6,00180,50183,406611 96544,50192,50
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-11,000010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153228,00228,00-7,00228,00228,003684162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765131,50135,00-5,00131,50135,00374 91874,00240,30
ČKD SLANÝBAACKDSCS000500815048,0048,000,0048,0048,001257639,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 479,502 559,00+7,002 479,502 559,002152 3881 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00263,00-2,00261,50271,00783208 567118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,50102,00+5,0093,50102,0015315 02852,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,0075,000,0075,0075,001128 40022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+9,000064,0081,00
ČSAD BŘECLAVBAACADBVCZ0008207156-10,000065,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,0063,00-7,0063,0063,00764 78834,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635664,0064,00-9,0064,0064,0023414 97636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352109,00109,00-9,00109,00109,00424 57827,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,00150,00-4,00141,00150,00588 32258,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+9,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-1,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457142,50142,50-5,00142,50142,50152 13865,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,5073,50-5,0073,5073,50151 10361,00130,00
ČSAD KARVINÁBAACADKCS000820095283,2083,20-9,0083,2083,20211 74762,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,0097,00-2,0097,0097,00282 71662,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705765,0065,00+4,0065,0065,0016538,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556144,50150,00+4,00144,50150,0065096 125106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,000072,50196,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065581,0081,00-5,0081,0081,001189169,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000162,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752156,00156,00-3,00156,00156,00213 276135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-4,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126747,5047,50+1,0047,5047,501466540,5085,30
ČSKD - INTRANSBAAINTRACS0008201364+4,000094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,0019871 280272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-5,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257640,00620,00-7,00620,00640,0063 800595,503 250,00
DERMACOLBAADERMACZ0009041653705,50705,50-1,00705,50705,501711 994453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+8,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640346,00343,00+1,00326,00349,201 564541 438313,80450,00
DEZABAADEZACS00084140581 790,501 950,000,001 790,501 950,0060112 0561 491,302 265,00
DG JIHOVELBAADGJIVCZ000904985486,0086,00+9,0086,0086,00868872,00365,00
DIESEL PRAHABAASKODDCS0005007657122,00131,00-9,00122,00131,00738 97851,00251,50
DIMENSIONBFACSIFCZ0009100608+2,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259280,00280,00+7,00280,00280,0082 240209,00630,00
DKF HOLDINGBFADETKUCZ0009092904410,00412,00+5,00410,00450,008938 624223,60507,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352493,00540,00+1,00493,00540,009045 31098,10506,70
DOBA BAKOV N.JIZ.BAADOBACS0008465951-8,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 240,001 240,000,001 240,001 240,0044 9601 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065294,50289,00-8,00289,00294,505114 98758,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856313,50313,50+10,00313,50313,50103 135249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,000073,00272,60
DOPLA PAPBAAPAPCS0005023159740,00740,000,00740,00740,0085 920468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000126,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459531,00531,00+6,00531,00531,002513 275429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367150,00150,00-3,00150,00150,0071 05016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+5,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000300,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+4,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,5040,500,0040,5040,502497238,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955179,5079,50-3,0079,5079,50431872,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+15,000027,0099,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750451,50480,00-3,00451,50480,00167 253418,30577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+8,0000205,90441,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,50299,00-2,00299,00305,50195 77951,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157257,50257,50-5,00257,50257,50133 348179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,5057,50-6,0057,5057,50846040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555627,00627,00+2,00627,00627,0085 016292,50629,00
DYWIDAG PREFABAAPRFALCS00084270500,0000173,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958175,50175,50-5,00175,50175,504702139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+7,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+8,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053364,00364,000,00364,00364,002728220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,000076,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908130,00130,000,00130,00130,00162 080100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005302,00302,000,00302,00302,00329 66498,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,00+4,0038,0038,001365 16818,0041,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815357,5057,50-3,0057,5057,50422 41540,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151750,00750,00-2,00750,00750,0043 000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 073,003 073,00-3,003 073,003 073,001030 7302 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353636,00636,00+9,00636,00636,0031 908434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-5,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+14,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+2,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+4,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754-3,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+8,000070,00195,00
ENERGOAQUABAAENRGACS0008419750138,50165,00+7,00138,50165,0039463 473103,60163,50
ENERGOINVEST CZBAAENGPRCS000844015296,0096,000,0096,0096,00201 92080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653818,50818,50-6,00818,50818,5043 274680,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+1,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604138,50140,00+5,00130,00155,005 994906 708120,40200,70
ERGON PRAHABAAERGONCZ0009055851228,50228,50-7,00228,50228,50245 48498,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663409,00419,000,00409,00419,0017070 080279,50500,00
ESAULBAAEKOKACZ0009071353+5,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+11,0000588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800999,0099,00+4,0099,0099,00302 97038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854977,00977,000,00977,00977,002322 471821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165913,0013,000,0013,0013,006781,0078,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 120,503 120,50-4,003 120,503 120,501753 0492 352,503 900,00
FAGRONBAATAMDACZ000846120995,0095,00-1,0095,0095,00141 33086,50180,00
FALCON MIMOŇBAAMITONCZ000510085975,0075,000,0075,0075,00430066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 310,001 300,00+5,001 300,001 310,002127 420560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00510,00
FERONA PRAHABAAFERONCS0005019652142,00140,000,00140,00142,008111 45294,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060614,50611,00+9,00611,00614,50127 364325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050100,00105,00+6,00100,00105,0030230 71050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456150,00150,50+9,00150,00150,50101 502109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001200,00192,00-7,00192,00201,008617 110100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,00+1,0040,0040,001872033,0046,00
FOMEI RADIODIAG.BAATERROCZ000503470238,0038,00+3,0038,0038,00311 17830,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000268,00982,50
FORMBAAFORMCS00050112530,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950204,00204,00+1,00204,00204,00377 548116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809222,00210,00+2,00210,00235,0030868 09037,10368,00
FOSFABAAFOSFACZ0005091454+8,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052160,00160,00-8,00160,00160,0071 12052,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000171,00878,00
FROL SERVISBFAMORRECZ000909040393,0094,000,0093,0094,00131 21493,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654900,00920,00+1,00900,00920,002623 600140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495492,5092,50-1,0092,5092,50437066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-6,000075,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000185,50186,000,00185,50187,0039172 64379,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863560,00530,00-2,00530,00560,0042 15081,50550,60
GASTRONOMIABAAGASTRCS0008432852+6,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+6,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059-8,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655119,50119,50-9,00119,50119,50121 434104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+4,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS0008461653+4,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+1,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,004,50-7,004,505,001617502,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550651,00645,00+8,00645,00651,0085 178597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953535,00533,00+1,00533,00535,00115 877361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+10,0000275,00960,00
GRANABAAZZNPICZ0009069050320,00320,00-9,00320,00320,00123 840100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054357,50386,00+2,00357,50386,00197 220340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000171,00650,50
GRANITOLBAAGRANICZ0005100354140,00140,000,00140,00140,00570079,00808,00
GREIF CRBAAVLEERCS0005038652-2,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552261,50258,00+1,00258,00261,507820 28581,50550,00
GUMOTEXBAAGUMOTCZ0005086751308,00310,00-9,00308,00310,00226 784217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850196,50196,50+2,00196,50196,50356 87838,50196,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756115,50115,50-4,00115,50115,50446266,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+3,001 000,001 000,001414 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758642,50642,50-1,00642,50642,5063 855162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00575,500,00575,50612,20510307 068484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-7,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,00800,00-6,00800,00800,001800322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105623,00630,000,00623,00632,50959599 866503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,00605,00-2,00605,00605,0021 210335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915193,0096,000,0093,0099,00979 27972,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-9,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058199,00200,00+2,00199,00200,007915 725148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057197,00196,00+2,00196,00197,009518 70086,50196,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 331,001 345,00-1,001 331,001 345,0068 0421 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256515,50520,00-5,00515,50520,005025 793466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951771,00771,00+4,00771,00771,0043 084709,001 200,00
HOME PRAHABAAHOMECS0005022565115,50115,50+4,00115,50115,50669361,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851470,50480,00+2,00470,50490,0011354 386366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,50432,50-4,00432,50432,501433270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-2,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354357,50380,00+6,00357,50380,00145 113346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,50130,50+8,00130,50130,50202 61090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853352,50380,000,00352,50380,00207 275332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-4,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-5,0000427,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00110,00+5,00110,00110,0010311 33033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558304,50304,50+8,00304,50304,50103 045210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,0091,00+10,0091,0091,0019165,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-1,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409421,50405,00-6,00405,00440,0022695 460151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950444,00444,00+8,00444,00444,009542 18049,00444,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652988,00988,00+1,00988,00990,00185182 834598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+7,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+8,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50794,50
CHIRONAX PRAHABAACHIROCS000846496230,5030,50+2,0030,5030,501236623,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-3,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50320,00
CHOVSERVISBAAVCCHSCS0008463964-3,000023,9068,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,5046,50+6,0046,5046,50221 02316,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159114,50114,50-5,00114,50114,50891673,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,000066,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200134,50140,00-3,00134,50142,00709 675112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 138,001 141,000,001 120,501 141,00489556 933604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201138,00141,000,00138,00141,0029240 63534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201352,00352,00-3,00352,00352,00103 52091,00373,00
IF ENERGETIKY PHABFAENERGCZ0008010907+2,0000600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905158,00184,00-1,00158,00184,0011018 705139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206109,00109,00-1,00109,00109,00141 52678,00200,00
IF METALLBFAIFMETCZ0008004009159,50159,500,00159,50159,50243 828105,00160,00
IF MORAVIA INVESTBFAMORINCZ0008022506130,00130,000,00130,00130,00101 30066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103942,50942,500,00942,50945,00166156 518500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900877,0085,00+2,0077,0085,0015913 11574,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,001063063,00150,00
IF SKPMBFASDRKRCZ0008006202157,00171,00+2,00157,00171,0016627 70591,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307107,00107,00+1,00107,00107,00192 03365,00299,20
IF ZÁRUKABFAIFZACZ0008023546+3,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802580,00580,000,00580,00580,0013578 300180,00600,50
IFER IFBFAIFEKRCZ0008024940-9,0000105,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+4,000052,00150,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,000092,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568202,00202,00-4,00202,00202,002404142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0044,000,0044,0045,001 35060 30037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50300,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,50218,00
IMEX PRAHABAAIMEXCS0008415956546,50600,00+1,00546,50600,0095 293555,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105639,50639,50-5,00639,50639,501640612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354756,50756,50+6,00756,50756,501511 348590,00970,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050144,00144,00-10,00144,00144,001144140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755154,50154,50-3,00154,50154,50121 85468,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001187,00187,00-5,00187,00187,002374165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757294,50310,00-3,00294,50310,003899254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456124,50129,00+6,00124,50129,009411 76654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,00116,00-2,00116,00116,00758 70081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501-9,000077,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459160,00160,00-4,00160,00160,00101 600108,00510,00
INVESTA PRAHABAAINVESCZ00084172509,509,50-5,009,509,50181715,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-3,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643240,00240,000,00240,00240,00204 80013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906155,50155,50+3,00155,50155,50462237,00176,00
IP BANKABAAINBACZ0008002854240,00245,00+2,00236,50249,006 8221 652 692208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804626,00637,00+2,00594,50650,001 293817 957381,901 031,80
IPS KARLOVY VARYBAAIPSKVCZ00050248511 015,601 216,00-6,001 015,601 216,003334 717760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 213,002 226,00+9,002 213,002 226,004088 7671 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+10,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 084,001 088,000,001 084,001 088,002527 104800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,0060,000,0060,0060,001272038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301146,00148,000,00144,00157,001 282188 80467,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356159,00159,00+4,00159,00159,00203 180106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151126,00126,00-3,00126,00126,00563052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095072,0072,00+6,0072,0072,00141 00856,00535,00
JÁCHYMOV PMBAALAZJACS0008446753200,50200,50-9,00200,50200,50153 008200,50390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00220,00+8,00200,00220,0010121 900160,00761,50
JANKABAAJANKACS0005003953364,00380,00-5,00364,00380,0017062 360207,10427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-4,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951100,00100,00+10,00100,00100,00262 60023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 175,501 175,50-2,001 175,501 175,5089 404857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959237,50237,50-5,00237,50237,50102 375225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655210,00210,000,00210,00210,00183 78090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 007,001 007,00-5,001 007,001 007,0022 014729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459781,00781,00-4,00781,00781,0053 905640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,00233,00-7,00233,00233,0061 398100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+7,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0080,00-3,0080,0080,00231 84047,5095,00
JIHLAVANBAAJIHLACS0005030964+10,000053,00132,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+7,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,70120,000,00120,00120,70759 01040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850165,00165,00-8,00165,00165,002330165,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-6,0000645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367141,50141,50+1,00141,50141,5011115 70762,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302115,00115,000,00115,00115,00223082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302-1,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255255,50262,50+5,00255,50272,5010628 125143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955187,00187,00+7,00187,00187,00427 854109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655146,00149,00-3,00146,00150,00507 39886,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 405,001 500,00+2,001 405,001 500,002535 805939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 468,501 443,50+5,001 443,501 468,50811 6981 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655585,0085,00+5,0085,0085,00201 70081,00100,00
JUTABAAJUTACS00050261521 103,501 105,00+4,001 103,501 105,002224 292760,001 295,50
J.B.IFBFAJBINCZ0008017308+3,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003320,40330,00+3,00320,40330,0021368 517101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 077,501 077,50-5,001 077,501 077,5033 233930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051962,00984,00-1,00962,00984,0054 854701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502125,50131,00+4,00125,50131,0010012 88067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055134,10124,00+1,00124,00137,0011915 39334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452912,00912,00-5,00912,00912,0021 824864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,50306,00-5,00303,00306,503711 248229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+8,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000927,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158239,00239,00-6,00239,00239,00368 60490,40482,70
KAROSERIABAAAVIABCS0005032150149,50149,000,00149,00150,0011717 48675,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554270,50270,500,00270,50270,503812247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 100,001 121,00-1,001 100,001 121,005662 051735,702 945,00
KAVOZBAAKAVOZCZ0005080556-2,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+7,0000320,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550185,00220,00+4,00185,00220,00234 885187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 465,001 569,00-2,001 465,001 569,001217 6841 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651373,50425,00-4,00373,50425,004015 455139,00402,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+8,000065,00536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250355,00355,00+1,00355,00355,00196 745182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259242,50260,00-1,00242,50260,007017 58872,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,00+9,00105,00105,00110596,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256150,00140,00-9,00140,00150,00141 970140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458165,00165,000,00165,00165,006990105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,50320,500,00320,50320,5041 28235,00833,10
KOLBENKABAACKDTRCZ0005094151127,00138,00+5,00127,00138,00141 88851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,0049,00-9,0049,0049,00281 37233,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00110,00+6,00100,00110,00212 23071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,00-3,00100,00100,00999 90074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 429,501 430,000,001 429,501 455,60202289 6631 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102-3,0000105,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000195,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355173,5073,50-5,0073,5073,50644163,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00556,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257275,00275,00-2,00275,00275,0082 200246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 027,501 035,000,001 027,501 035,001111 310693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250116,00116,00-4,00116,00116,0012614 61641,00121,00
KOVO CHEBBAAKOVCHCS0005003169110,00110,00-1,00110,00110,00333083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-6,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995459,5059,500,0059,5059,501695249,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,50389,00-1,00365,50389,00176 378272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,00105,00-5,00105,00105,00545 67058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851187,00200,00-3,00187,00200,0010920 695185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055550,00550,00+4,00550,00550,00190104 500120,00550,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158180,00180,00+4,00180,00180,006712 06062,50180,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+13,000027,0080,50
KOVONABAAKOVNACS0008418653370,50370,50-4,00370,50370,50137149,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955103,50103,50+2,00103,50103,50551853,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251264,50264,50-6,00264,50264,50102 645191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459230,00230,00+5,00230,00230,0051 150165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464+23,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153187,50187,50-6,00187,50187,5061 125137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000203,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,0080,00-2,0080,0080,00574 56062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415498,5098,50+1,0098,5098,50313 05466,50321,20
KRAJKABAAKRAJKCZ0005090654+13,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459163,50161,00+2,00161,00166,0043270 783104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459207,00200,50-1,00200,50207,00204 036134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+7,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706154,00155,000,00154,00155,00264 010154,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-14,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00500,00+8,00500,00500,0021 000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351159,00160,00-4,00159,00166,00477 55880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,50182,50+1,00182,50182,50213 833149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004891,50840,00+1,00840,00891,50152135 209607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753129,00135,00-2,00129,00135,0020227 01295,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00145,00+4,00136,00145,0019026 768128,40727,90
KVANTO IPFBFAKVANTCZ0008026002263,10264,00-4,00263,00264,00461121 300239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+2,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 381,501 381,50+8,001 381,501 381,501419 341820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+6,000020,50120,00
LABITBAATOSHYCZ0005083352+1,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566956,0056,00-2,0056,0056,00201 12034,00133,50
LANAREST BRNOBAAMOSILCS000503105371,5071,50-5,0071,5071,50857259,60110,00
LANEXBAALANEXCZ0005016857541,00541,000,00541,00541,0021 082529,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259142,50142,50-1,00142,50142,5081 140124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557795,00800,000,00790,00800,00279220 930230,00794,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,00-5,00420,00420,0031 260417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+5,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,00160,00+3,00159,00160,00193 02686,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,00167,00+3,00167,00167,0081 33679,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054415,50415,50-5,00415,50415,501416376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-6,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758661,50630,00+3,00630,00661,5021 292422,00880,00
LB INVESTBAALACRUCZ0009041752174,00174,00+1,00174,00174,004696165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-5,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208+4,000086,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504114,00114,00-5,00114,00114,00404 56049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,00190,00-3,00190,00190,00203 80095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258352,50352,50+3,00352,50352,501353276,501 213,00
LÉČIVABAALECIVCZ00051047522 320,002 291,00+1,002 291,002 340,003683 4081 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00500,00+4,00500,00500,003015 000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855361,00400,00-4,00361,00400,00304116 28065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,00123,000,00123,00123,008984100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+2,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958125,50125,50-5,00125,50125,50141 757110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000166,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00150,00-1,00150,00150,00233 45067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352231,00231,00+6,00231,00231,00286 468120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+23,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+6,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558248,00248,00-5,00248,00248,002496238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+7,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756339,50337,00-8,00337,00339,509933 53670,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-8,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000091,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-5,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+3,000095,00388,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654533,50533,50+4,00533,50533,50179 070126,00533,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+4,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350140,00140,00-2,00140,00140,00507 000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759199,50199,50-6,00199,50199,5081 596175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,00500,00+4,00500,00500,0016080 000141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 137,003 159,00+3,003 137,003 159,002475 552130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,0000420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,00150,000,00150,00150,0011216 80095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+7,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259361,00361,000,00361,00361,00207 22081,70649,00
LESY KAPLICEBAALESKACZ0009043451171,50171,50+1,00171,50171,502343107,00453,50
LESY KRNOVBAALESKRCZ0009043659115,00115,00-4,00115,00115,00141 61071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554133,50133,50+1,00133,50133,507935111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556116,50116,500,00116,50116,50404 66096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-6,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-6,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059218,50222,00+9,00218,50222,00163 531187,00670,00
LESY VLAŠIMBAALESVCZ0009063954+3,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+6,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,000032,00129,00
LIBERTY OSTRAVABAANOVHUCZ0005098251286,50275,00-7,00275,00300,00596169 792182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225496,0096,00-5,0096,0096,00555 28047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000190,001 000,00
LIGMETBAALIGMECS0008424453521,50521,50-4,00521,50521,5042 08649,00555,00
LIGNA PRAHABAALIGNACZ0008461951722,00722,000,00722,00722,00128 664722,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295764,0067,00-5,0064,0067,001288 54630,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156793,50793,00+9,00793,00793,50285226 145170,90793,40
LINEA NIVNICEBAALINEACZ0009064358268,50268,50-6,00268,50268,5041 074227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-6,0000135,00600,00
LITES LIBERECBAALITESCS0005041755+3,000054,00166,30
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,00101,00-1,00101,00101,00949 49446,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157202,50202,50-1,00202,50202,50153 03886,00260,00
LONKA PŘÍBORBAALONKACS0005010651750,00694,00-3,00694,00770,004634 540195,00770,50
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757291,00292,00-4,00291,00292,00319 031155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,5038,00-1,0036,5038,00451 69534,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,0054,00-7,0054,0054,00221 18854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580631,1031,10-4,0031,1031,10892 76829,60100,00
MADETABAAJIMLECS0008420550987,50987,50-7,00987,50987,5076 913571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959205,00205,000,00205,00205,0018738 33585,00306,30
MAGNETONBAAMAGNECZ0005079053120,50120,50-3,00120,50120,50718 55674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,50131,00-2,00124,50131,00283 58480,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603715,00795,00+8,00715,00795,00198154 775179,00781,60
MARILA ROKYCANYBAAMARILCS00084183560,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254+3,0000119,00369,00
MASNA BRNOBAAMASBRCZ000904765020,0020,00-5,0020,0020,002294 58017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000270,00600,00
MASNA STUDENÁBAAMASNACS0008456356285,50293,00-2,00285,50300,00133 836140,00560,50
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456855,0055,000,0055,0055,00211050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00180,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,0095,000,0095,0095,00657076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,5085,50-3,0085,5085,50977051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+1,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+10,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665400,00400,00+1,00400,00400,00249 600340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252597,50620,00-6,00597,50620,005533 020205,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00150,00+4,00150,00150,00243 600112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00200,00+5,00197,50200,00132 59045,00210,50
MASSAGBAAMASSACS0005005255302,50302,50-4,00302,50302,50133 933281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,0000100,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105965,0065,00-2,0065,0065,00211 36565,00360,00
MEDICAMENTABAAMEDIKCZ0008455755141,00140,000,00140,00141,00121 68834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960106,50112,00-2,00106,50112,0010611 60864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256103,00103,00+9,00103,00103,0011311 63956,50157,00
MERKUR PRAHABAAMERPHCS0008439063+4,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000087,00275,00
MESPASBAAMESPACS00050169550,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259210,00210,000,00210,00210,00245 04059,50210,00
METALIMEXBAAMETLXCS00084124582 625,002 700,00+5,002 625,002 700,00410 6501 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,00103,00-5,00103,00103,00220677,50219,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,00104,00+7,00104,00104,00883295,00361,50
METRA BLANSKOBAAMETRACS0005010057210,00210,00-3,00210,00210,00387 980101,50217,40
METROPROJEKT PRAHABAAMEPROCS0008436762145,50145,50-3,00145,50145,50687391,00350,00
METROSTAVBAAMESTACZ00050065022 516,002 700,00-9,002 516,002 700,0040102 0281 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857934,00934,00+2,00934,00934,00109 340629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745782,0082,00-6,0082,0082,00191 55853,00138,00
MILKO LIBERECBAAMILKOCS0008461059+9,000062,00309,00
MILO OLOMOUCBAAMILOCS00084300541 261,001 261,00+1,001 261,001 261,002227 7421 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090658,0058,00-4,0058,0058,00201 16058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158261,00261,00+5,00261,00261,0061 566145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759351,00351,00-10,00351,00351,00124 212125,00390,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 216,001 253,00+7,001 216,001 253,0089 765194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258220,50250,50+2,00220,50250,50102 325202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008347,00347,00+10,00347,00347,002694193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654246,00246,000,00246,00246,001246191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859213,50213,50-7,00213,50213,5071 49596,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+23,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-13,000074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,000065,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-5,000041,00180,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 000,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+10,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ000908800176,0076,00+6,0076,0076,00538061,00105,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159512,00512,000,00512,00512,0063 072456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+14,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 071,501 102,50-3,001 071,501 102,504549 148421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,0000133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606188,00195,000,00188,00195,00163 01549,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658875,00940,00+1,00875,00940,002824 760352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,50117,50-2,00117,50117,50303 52561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00130,000,00130,00130,00455 850106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859841,00841,000,00841,00841,001815 138700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550150,00159,000,00150,00159,005759114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+3,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390198,0098,00-5,0098,0098,00439240,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+2,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158725,00771,00+6,00725,00771,006951 993477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149160,00160,00-6,00160,00160,0012019 20049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854108,00108,00+3,00108,00108,00161 72820,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258199,50220,000,00199,50220,004839200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652706,00725,00+1,00706,00725,0011480 923583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-3,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750403,00402,00-3,00402,00403,00187 252166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00169,000,00169,00193,0045279 660100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602190,00190,00-5,00190,00190,00203 80086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755-7,0000112,50324,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00185,00+8,00185,00185,0061 11077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,50102,50-2,00102,50102,505513102,50400,00
MOTORPALBAAMOTORCZ0005084558160,00160,00-3,00160,00160,00457 200132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,5047,50-1,0047,5047,50251 18844,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958370,00407,00+8,00370,00407,00103 996221,00745,00
MSABAAMSACZ0005016501724,00751,00-5,00724,00752,0011182 480697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS0008201869+2,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252179,00179,00-3,00179,00179,0091 611102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556320,00320,00-3,00320,00320,002640301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 698,501 698,500,001 698,501 698,5023 397725,001 698,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551350,00350,00+2,00350,00350,00323113 05096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151502,50460,00-1,00460,00507,50312153 23834,00500,40
NEALKO OLOMOUCBAANEALKCS0008463857390,00380,00-2,00375,00390,004617 655267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153-10,000081,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000630,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255800,00740,00-6,00740,00800,009069 520682,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-7,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,5040,500,0040,5040,501560837,50203,80
NYCOMBAANYCOMCZ0009032058280,00280,00-5,00280,00280,004512 60060,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00285,00+2,00285,00285,0082 280237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-7,0000262,50495,00
OBANBFAPOTPRCZ0008011707189,50189,50-3,00189,50189,50509 47580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+3,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50110,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,00+2,0039,0039,002597530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952154,50154,50-6,00154,50154,50142 16392,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360+23,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,502159921,00100,00
OBILABAAOBILACZ0008427200268,00268,00-10,00268,00268,00126874,00297,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00250,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259111,00111,000,00111,00111,00181 99854,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000065,00410,00
OD LASO OSTRAVABAAODLASCS0008428553505,00505,00+5,00505,00505,0052 525352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508139,50150,000,00139,50150,00568 02266,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552256,50256,50+6,00256,50256,50164 104223,501 601,00
ODKOLEKBAAODKOLCZ0009064051198,00198,00-3,00198,00198,00163 168117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308155,00155,00+3,00155,00155,00304 65079,00194,00
OHL ŽSBAAZSTBOCS0005028554726,00726,00+1,00726,00726,0096 534477,40798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065147,0047,00-1,0046,5048,002 11699 42238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953175,00175,00+4,00175,00175,003525137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253755,50785,00-6,00755,50785,00129 184415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550399,50411,00-2,00399,50411,008132 591247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754390,50390,50-1,00390,50390,50124 686275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359735,50725,00+1,00725,00735,501712 420372,50755,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+3,000049,50188,00
ORPABAAVCPAPCS0005005958258,50258,50-9,00258,50258,50123 102200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000040,00105,00
OS MORAVABFAIFPICZ0009089504130,00150,00-1,00130,00150,0021229 84078,00197,00
OSEVA BZENECBAAOSEVACZ000906795564,0064,000,0064,0064,00851262,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585766,5066,50-5,0066,5066,50959966,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357540,50540,50-8,00540,50540,50105 405540,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+8,000068,50183,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401152,50152,50+2,00152,50152,50101 525116,00300,80
OSTROJBAAOSTROCS0008435558320,90313,00-4,00313,00320,9015850 592157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+10,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,00245 520126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00101,00-9,00101,00101,0035936 25989,50500,00
O2 C.R.BAATELECCZ00090932092 403,502 417,00+1,002 403,502 450,00149359 1712 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+9,000057,00267,50
PALABABAAPALABCS0005013259264,00264,00+10,00264,00264,00153 960123,50875,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320581,0081,00+4,0081,0081,00241 94430,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00110,00+1,00105,00113,0011112 00052,00267,00
PARAMOBAAPARAMCZ00050913551 245,001 310,00-8,001 245,001 310,002531 695864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955208,50208,50-5,00208,50208,501209198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954145,00145,00+4,00145,00145,00233 335117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608321,00321,00+5,00321,00321,00123 852218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+8,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050901,00901,000,00901,00901,001901561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667293,50293,50+9,00293,50293,5051 468228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152131,50125,00-8,00125,00131,50121 520126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,0049,00+4,0049,0049,00944141,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958137,00137,00+8,00137,00137,0022230 41451,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 825,003 825,00+1,003 825,003 825,00622 9502 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+9,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053352,50352,50+1,00352,50352,5062 115219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051213,00213,00+3,00213,00213,00153 195156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 886,003 615,500,003 615,503 886,002181 3362 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359724,00724,00-10,00724,00724,0021 448650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 695,001 675,00-1,001 675,001 745,002745 7851 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 224,001 174,00+1,001 174,001 260,00372461 541343,001 304,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00425,000,00425,00440,003414 600394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 220,501 317,00+2,001 220,501 317,0056 3921 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557325,50325,50+8,00325,50325,502651275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,5058,50-3,0058,5058,50241 40426,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 162,001 240,00+1,001 162,001 240,0033 642913,501 931,00
PLOMABAAZPDCS0008452751138,50143,00+5,00138,50143,00385 36581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265087,5087,50-9,0087,5087,501087587,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,00510,00+1,00510,00510,0042 040300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00105,000,00105,00105,50798 300102,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00405,00+3,00401,00407,00166 456212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 675,002 700,00+2,002 675,002 700,002567 0051 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00562,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095249,5049,50-5,0049,5049,501049546,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150723,00723,00-5,00723,00723,002618 798231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951346,00346,000,00346,00346,004013 840119,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652344,00351,50-7,00344,00351,506020 82877,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000051,00168,00
POLYGRAFIABAAPLGRACS000841516271,0071,00+3,0071,0071,00856856,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,0000795,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-2,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470188,0088,000,0088,0088,00141 23260,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503602,00570,00+8,00570,00602,0015693 144372,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00420,00+1,00420,00420,00239 660142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254304,00304,00-5,00304,00304,002608267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202883,00885,50+1,00883,00886,005548 634567,50919,50
POTRAVINY CENTRUMBAAPOTCECS000844265333,0033,000,0033,0033,00413221,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552265,50265,50-9,00265,50265,503797239,00815,00
POVO - STABAASTPPICZ0005035956-15,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855147,00141,00+6,00141,00147,0010014 20885,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509297,50297,50-3,00297,50297,5051 488162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751172,00172,00+10,00172,00172,0061 03237,50231,50
POZES RADONICEBAAPOZESCZ0009055455+8,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505466,00466,000,00466,00470,001 265591 255235,80493,70
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,5066,50-5,0066,5066,50533349,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,0051,000,0051,0051,00402 04025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766220,00220,00+2,00220,00220,006814 960146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-9,000049,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000129,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,00154,00+1,00152,00154,00763116 00449,50152,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 219,001 300,00-1,001 219,001 300,003038 130853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+6,0000397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553161,00161,00+6,00161,00161,00101 610140,00730,60
PREFA BRNOBAAPRFBOCS0005040559135,30135,30+5,00135,30135,3010414 07160,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000161,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457239,50239,50-6,00239,50239,50122 874135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954362,50362,50+8,00362,50362,507226 100138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295160,5060,50+9,0060,5060,50392 36035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253407,50470,500,00407,50470,507231 104314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456347,50347,50-3,00347,50347,5062 085124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959395,00400,00-4,00395,00400,00197 575231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359237,00237,000,00237,00237,00245 68863,00237,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252127,00127,00+4,00127,00127,00253 17536,00177,00
PRIOR ČRBAAPRICBCS0008457859-4,0000171,00405,00
PRIOR IKBAAPRIODCZ0009034054-10,0000251,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553332,50332,50-5,00332,50332,50206 650320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000171,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,00+2,0099,00102,0033633 74183,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001615,50615,50-2,00615,50615,5031 847120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705168,50168,500,00168,50168,50467 75166,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-10,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400190,00185,00-8,00185,00195,00876164 790155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970041,0041,00-1,0041,0041,002082020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,50305,00-1,00300,00305,00420126 840106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000118,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808612,50645,00-1,00612,50645,003320 408399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059490,00490,00+4,00490,00490,0062 940145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,000,00150,00150,0021732 55078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806245,00250,000,00235,50250,00860210 71589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000085,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652902,50902,50-1,00902,50902,5021 805400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,0055,00-4,0055,0055,00361 98055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+6,000056,00116,50
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,0072,00+9,0072,0072,00181 29628,0073,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250518,00522,00+1,00518,00522,0012966 838294,00775,00
PS PARDUBICEBAAPSPACZ0009054359+2,0000110,00450,00
PSGBAAPSGCS00050064690,0000103,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575279,5079,50+2,0079,5079,50241 90878,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704483,00486,00-1,00482,50486,00771373 315357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454271,50300,00-3,00271,50301,50571158 30760,50285,00
RAAB KARCH.STAVIVABAARAABCZ0005101154129,50129,50-4,00129,50129,50564871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000225,00846,00
RAKOBAARAKERCS00084187521 166,001 161,500,001 161,501 166,002326 787824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405067,5067,50-5,0067,5067,50854064,00414,00
RAŠKABAARYBENCS0008431656-1,0000144,00553,00
REAS BRNOBAAREASCS0008450953+9,000021,0080,00
REDASHBFARENTCZ0009090809200,70220,00-3,00200,70220,0010221 765100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00400,00
RENATEX CZBAACISOSCS000843265447,5047,50-5,0047,5047,50733334,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000128,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605150,00150,00-1,00150,00150,00355 250144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 001,001 003,00-1,001 001,001 008,00133133 287481,701 509,00
REPROGENBAAREPRGCS00084574610,000091,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509659,00698,00-6,00659,00699,001 5721 037 484406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS00084162512 848,003 000,000,002 848,003 000,003192 5442 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755317,00318,50-2,00317,00318,504714 928146,00327,90
ROIFBFAROLNICZ0008014404102,00102,000,00102,00102,00909 18049,00120,60
ROMO FULNEKBAAROMOCS00050030520,000081,00251,50
ROTEXTILEBAAROTEXCS0005042852-2,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250860,50882,00+9,00860,50882,00151131 656204,502 000,00
RUBENABAAGUMOKCZ0005091553220,00220,00-10,00220,00220,0081 760172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450191,00190,50+5,00184,50191,0050195 48050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558490,00500,00-1,00490,00500,0052 460413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357315,00315,00+20,00315,00315,00185 670200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359475,00470,000,00470,00475,004420 835270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052175,00175,000,00175,00175,0071 225150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852148,00148,00+1,00148,00148,00365 328114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455322,50325,000,00316,50325,0011236 230209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951302,00302,000,00302,00302,0072 114238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 213,001 213,00+10,001 213,001 213,003340 029320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759145,50141,00-6,00141,00146,009313 50390,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125732,0032,00-1,0032,0032,00892 84819,0081,30
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356587,50570,80-3,00570,80587,503721 136110,00639,00
SAKASBAAOBSTCS0005038553147,50147,50-5,00147,50147,50304 425110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,50136,00-2,00129,50136,00101 328123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000210,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-1,0000115,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000191,00900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+9,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554390,00390,000,00390,00390,0010842 12087,00400,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ000509395531,5031,50+5,0031,5031,502475630,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00220,00+7,00220,00220,00122 640157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 182,001 182,000,001 182,001 182,0089 456200,001 182,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558619,00619,00+10,00619,00619,002213 618156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,007 950,50
SČ ARMATURKABAASCARMCS0005003854621,00621,00+3,00621,00621,0053 105377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 423,001 184,00+4,001 184,001 423,00810 906812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100111,50107,00+1,00100,00111,5044148 22168,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305128,0028,000,0028,0028,001028028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452926,50926,50-4,00926,50926,5021 853552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 001,001 100,00+8,001 001,001 100,505458 220103,001 078,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00728,00
SČCBAASCCIHCS000846075475,0075,000,0075,0075,00201 50057,00140,00
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000066,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754168,00170,00-9,00168,00170,0023940 19870,50185,60
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+2,000050,00283,00
SELGENBAASELGECZ0009033650630,00630,00+1,00630,00646,005635 344363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 000,001 000,00-3,001 000,001 000,001717 000990,501 715,00
SELLIER & BELLOTBAASELBECS0005013358582,00620,00+3,00582,00620,006237 034446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965040,0040,00+7,0040,0040,001040016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00225,00-2,00225,00250,00214 950144,00390,00
SEMPRA PRAHABAASERVICZ0009063756-3,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 165,501 181,00+2,001 165,501 181,00910 5831 104,802 725,00
SEVAC PRAHABAASEVACCZ0009065850229,00229,00-1,00229,00229,004916193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803153,50154,00+1,00153,50154,007812 00395,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,50422,000,00420,50423,0014360 306284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 340,001 340,00+4,001 340,001 340,0056 7001 000,001 800,00
SFINXBAASFINXCS0005036458135,00135,00-2,00135,00135,00253 37584,00500,00
SG - INDUSTRYBFAYSECZ0009087706320,00320,000,00319,50321,001 371438 852250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00135,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859140,00140,000,00140,00140,00456079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857247,50250,00-3,00241,00263,0027468 649193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900229,00229,00-3,00229,00229,0081 832120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS0005023555-4,000054,00198,00
SILNICE JIČÍNBAASILJCCS0005034354376,00376,00-10,00376,00376,006022 560180,00801,70
SILNICE JIHLAVABAASILJICS0005029958135,00135,00+9,00135,00135,00202 70069,50264,00
SILNICE KLATOVYBAASILKTCS0005023753522,50522,50-5,00522,50522,501523289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735885,0085,00-5,0085,0085,00434070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,000092,00429,00
SILONBAASILONCZ0005094458212,50215,000,00212,50215,0081 705156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ0009036950+3,000058,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 905,501 905,50-1,001 905,501 905,501732 3941 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 365,001 430,00-1,001 365,001 430,0056 890789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850475,00500,00+3,00475,00500,001 350650 360305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+1,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554580,00580,00+8,00580,00580,002916 820520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835935,5035,50-7,0035,5035,50331 17231,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259301,50301,500,00301,50301,5061 809257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00120,00+7,00120,00120,00672099,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,00165,00-10,00165,00165,0081 320133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460297,5097,50-5,0097,5097,5011010 72595,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557306,70300,50-1,00300,50306,709027 119293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735626,5026,50+4,0026,5026,503284815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 642,501 645,000,001 642,501 645,0068111 7731 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+18,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525188,1088,50-2,0088,1088,5015113 35776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953207,00207,00-10,00207,00207,004828169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00250,00+2,00240,00250,00452111 880151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,0091,000,0091,0091,00807 28050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858407,50426,00-3,00407,50426,0052 075287,501 350,00
SOLO SUŠICEBABSOLOCS000902656267,0071,00+1,0067,0071,00986 71041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857121,00121,00+9,00121,00121,00896857,00421,00
SPECIÁL INVESTBFASPEINCZ000908290592,50100,10+1,0091,00100,1043641 07281,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 260,001 271,00+4,001 260,001 271,00911 3731 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550802,50880,00+2,00802,50880,001311 208575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164202,50202,500,00202,50202,50112 228180,00505,00
SPOLANABAASPOLACS0008424958691,50736,50+4,00691,50736,50267186 251298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858398,50385,00-2,00385,00398,502 211853 500295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00310,500,00310,50312,005 7021 774 287241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507125,00123,50+2,00123,50127,004 858610 27270,50125,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00137,000,00137,00140,004 163582 760120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+4,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202118,00118,00-4,00118,00118,00303 540112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454163,50163,50+2,00163,50163,50101 635104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+2,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS000501225190,0090,000,0090,0090,00201 80059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 053,501 058,00+5,001 053,501 110,002729 5241 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,0000117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458109,00109,00+10,00109,00109,0010911 88152,50163,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+9,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,0000105,00529,60
STAVCENT J.HRADECBAASTAVCCS0005036565-10,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654307,00307,00+4,00307,00307,0061 842122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056350,00350,000,00350,00350,0031 050240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+10,000045,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+7,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375197,0097,00-7,0097,0097,00877696,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545526,0026,000,0026,0026,001436426,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,000,0040,0040,00832019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354320,00320,00+10,00320,00320,004213 440139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752363,00363,00-10,00363,00363,00269 438111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275487,0087,00+7,0087,0087,0018769,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650+5,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+4,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+3,000057,00146,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763136,00136,000,00136,00136,00334 488100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557250,00250,00-4,00250,00250,00266 50086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00198,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253940,00950,00-1,00940,00950,001413 170690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+70,000070,00160,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 427,001 500,00+2,001 427,001 507,50710 2231 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107377,00377,00+10,00377,00377,0083 016334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,0000351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151706,00712,00-2,00706,00712,005538 980542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS000503165767,0067,00+1,0067,0067,00201 34030,00196,00
STROJINTEX IDPBAAIDPCS0005012053280,00280,00-10,00280,00280,00164 480223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257754,50754,50-1,00754,50754,502418 108342,00760,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-8,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-9,0000110,50672,50
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000082,60146,00
STS PŘEROVBAASTSPRCZ000907255974,0074,000,0074,0074,00859274,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-7,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250111,00111,00+8,00111,00111,00141 55498,001 050,00
SUBTERRABAASBTERCS0005023050920,00920,00-1,00920,00920,002623 920500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000283,502 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00309,00
SVABAASVACS0005024553+8,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00101,00-6,00100,00101,0016016 06872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253136,50136,50-2,00136,50136,50253 413126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+11,000069,50148,00
SVÚSS PRAHABAASVUSSCZ0005099754-10,000057,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
ŠKODABAASKODACS0005041250540,00535,00+2,00535,00540,00340183 228418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00154,00+4,00152,00154,0011016 74869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857660,00660,00+2,00660,00660,002516 500335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695999,80104,50-8,0099,00104,50666 69287,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154474,50474,500,00474,50474,506631 31772,00549,20
ŠMERAL BRNOBAASMERACS0005029354189,00203,00+4,00189,00208,006312 73355,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+3,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,00280,00-3,00280,00280,006016 800115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 605,001 517,50-1,001 517,501 605,006298 985342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-7,0000205,00425,00
ŠTI HOLDINGBFASTICZ0009087805152,70172,00+7,00152,70172,0019232 001129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354446,00446,00-1,00446,00446,004017 84077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,0042,00+5,0042,0042,0028440,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455190,50190,50+6,00190,50190,5071 334117,30280,00
TAGREABAAZZNTACS0008457651185,00185,000,00185,00185,00448 140112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055105,50120,00+5,00105,50120,0023728 42636,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351287,50287,50-2,00287,50287,50246 900268,00871,00
TATRABAATATRACS0005018456111,50107,00+7,00107,00112,0017118 98070,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755150,00150,00+5,00150,00150,00324 800133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151-2,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656+10,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661104,00104,00-10,00104,00104,006624100,50420,00
TECHNOMAX BRNOBAATECMACS0005011154+8,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735786,0086,00+9,0086,0086,00524 47258,00134,00
TEINVESTBAATMPCS00084430572 242,502 285,00-1,002 242,502 285,001738 5901 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550133,00133,000,00133,00133,00101 33066,00286,00
TELTRAS PRAHABAATELTRCS0008464756-10,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256161,00161,000,00161,00161,0014823 82845,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS0008445755-10,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550319,00346,50+4,00319,00346,50144 741264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156177,50177,50-5,00177,50177,5061 065173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950381,20381,20-2,00381,20381,205119 441301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00900,00-4,00900,00900,003632 400588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,00942,00+2,00936,00942,0054 698778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685560,0060,00+5,0060,0060,00694 14037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,00-10,00270,00270,00102 700223,00500,00
TEREOS TTDBAAPRACUCZ000510485146,5046,50-4,0046,5046,50602 79021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000094,00450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,0048,00-6,0048,0048,00391 87240,00111,30
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135191,5091,50+8,0091,5091,5012511 43846,60135,60
TESLA KOLÍNBAATSLKOCS00050134658,509,00+8,008,509,00837356,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654101,50108,00+4,00101,50108,0050053 30436,00110,70
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+9,000021,1099,00
TESLA SEZAMBAATSLSECS0005009851167,00180,50+5,00167,00180,507112 80230,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,50+3,0018,0018,503015 56816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+5,000030,5094,00
TESLA VOTICEBAATSLVOCS0005013861+2,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254211,50211,50-3,00211,50211,5081 692192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455306,00306,00-10,00306,00306,004012 24093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357115,50111,00-4,00109,50115,5014215 78949,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,000021,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555199,00180,00-1,00180,00199,00234 48271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853140,00137,00-8,00137,00151,0012116 99876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001177,50185,00-3,00177,50185,007914 48864,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325286,0086,000,0086,0086,001086070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-14,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857207,50210,00+7,00207,50210,005812 118149,80525,80
TOFA SEMILYBAATOFACS00084480560,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559303,50315,00+3,00303,50320,00373114 112161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000151,50782,00
TONABAATONACZ0005041160+2,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055600,50600,50+1,00600,50600,501911 410449,001 320,00
TONASOBAATONASCS0008423257148,00148,000,00148,00148,005740121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653127,00116,00+3,00116,00127,00435 26390,00353,00
TOS KUŘIMBAATOSKUCS000503285392,5092,50+9,0092,5092,50514 71867,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00182,50
TOSTA AŠBAATOSTACS000502565969,0075,00+3,0069,0075,00312 18542,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,50110,50-3,00110,50110,5017619 44870,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+2,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,000090,00360,00
TRANSAKTABAATRANSCZ0008413358287,00284,50-9,00284,50287,00226 279213,40634,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00+2,00100,00100,00222 20072,30211,00
TRANZABAATRANZCZ0005076356+10,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904289,00298,00+7,00289,00298,00318 96895,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451205,00205,00-3,00205,00205,0071 43598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,0090,000,0080,0090,0028824 30433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753119,50131,00+8,00119,50131,00324 146113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+27,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552253,50252,00+2,00252,00256,00447113 817196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955445,4050,50+1,0045,4050,5036918 42048,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545463,0062,50-5,0062,5063,00986 14445,0099,00
TUZEX PRAHABAATUZEXCS000841175751,5055,00-7,0051,5055,00512 68349,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 010,501 041,00+7,001 010,501 041,001717 423474,501 100,00
TZPBAATZPCZ0005088054347,00347,000,00347,00347,003010 410190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,0051,00+9,0051,0051,00525547,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,00115,00-4,00115,00115,006690101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759280,00290,00-3,00280,00293,00628176 94391,00291,50
UNIBETONBAAUNIBECZ0005083451-42,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065260,0060,00+8,0060,0060,001060049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901362,00410,00+9,00338,00410,00417170 154126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757247,00247,000,00247,00247,0061 48292,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445767,5070,00+8,0067,5070,00201 37556,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,00122,00+6,00121,00122,00829 96034,00121,40
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659803,50803,50-2,00803,50803,5032 411704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-4,0000556,001 320,00
UP BUČOVICEBAAUPBCS000844925240,0040,000,0040,0040,0062409,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759+10,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-8,000084,30242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000214,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00280,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000099,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00173,00+6,00170,00173,0010317 68166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,0083,000,0083,0083,00604 98036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,00190,00+8,00190,00190,00238090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400124,00124,00-9,00124,00124,002248108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 079,501 079,50+8,001 079,501 079,5088 636807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+1,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 176,501 176,50-3,001 176,501 176,501011 765586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451420,00420,00+5,00420,00420,0083 360100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658172,50172,50-4,00172,50172,5010417 940118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035893,5093,50-9,0093,5093,50437490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225297,0097,00-6,0097,0097,00219457,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456234,00222,50+1,00222,50234,0028866 587109,90290,00
VENABAAVESELCS0008449153+10,000015,0037,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-9,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 349,501 402,000,001 349,501 402,0077104 543720,001 361,60
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850421,70413,00+2,00413,00421,708937 395280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356613,00632,50+5,00613,00646,00312192 620114,00617,30
VIMPERSKÁ MASNABAAMPRVICZ0008457058-7,0000193,00546,50
VINIUMBAAVINIUCS0008421954-2,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052617,50625,00-5,00617,50625,004225 988242,50650,00
VÍNO BZENECBAAVINOBCS0008422267170,00170,00+2,00170,00170,00122 04073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159383,00383,00+1,00383,00383,00145 362271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558148,00140,00-5,00140,00150,00701103 235102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058353,00353,00-4,00353,00353,00103 530308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 297,501 297,50-10,001 297,501 297,506584 338133,001 506,00
VLNAPBAAVLNAPCZ0005087650144,50155,00-5,00144,50155,0012418 065113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 141,501 103,50-4,001 103,501 150,006168 887555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+10,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+8,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,0074,00+9,0072,0074,0060945 04628,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 270,501 270,50-1,001 270,501 270,505063 5251 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS000844155651,5052,00+2,0051,5052,00623 21629,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859285,00285,00-5,00285,00285,00385552,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,5085,50-7,0085,5085,50121 02673,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,0046,000,0046,0046,001569046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,00+7,0060,0060,00422 52056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,000054,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,5060,50+1,0060,5060,50241 45256,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,00181 44077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754665,00665,00+2,00665,00665,002415 96084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251354,00354,00+10,00354,00354,00144 95680,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775866,0066,000,0066,0066,00251 65061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+2,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450598,50600,00-10,00598,50600,0084 793530,002 263,00
VOSBAAVOPRSCS0005036052113,00113,00+1,00113,00113,00353 95541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561396,50396,50-9,00396,50396,501397396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150140,20139,00+2,00139,00140,20608 39235,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-4,000084,00512,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+7,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,00+1,00100,00100,00484 80070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656260,00250,00-1,00250,00260,006115 750130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 161,504 161,50-4,004 161,504 161,50416 646366,005 403,00
VULKANBAAVULKACZ0005100453382,00420,00+2,00382,00420,005220 388313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-1,000091,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+10,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00110,00+1,00110,00110,0021623 76090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+6,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658135,00135,00+3,00135,00135,00121 62076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885797,5097,50+2,0097,5097,50413 99847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857143,50143,50-5,00143,50143,502287122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557184,50184,50+7,00184,50184,50101 845155,30700,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+10,000022,00134,00
XAVEROVBAAXAVERCS0008440657201,50210,00+8,00201,50210,0018738 556108,50250,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206157,00157,00-8,00157,00157,0015023 550132,00197,80
YTONGBAAPORBECS0008420162+4,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303381,00381,00-5,00381,00381,0051 905130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-3,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00150,00-5,00150,00150,00182 700135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 267,501 267,50-5,001 267,501 267,50810 1401 267,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,00388,00-2,00388,00388,0072 716332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050215,00215,00-9,00215,00215,0081 720116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,0082,00-5,0082,0082,00171 39445,4086,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-8,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,50140,50-3,00140,50140,50436 042113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00161,00+3,00153,50161,0024739 51988,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,5071,50-5,0071,5071,501178754,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 825,501 825,50+4,001 825,501 825,50610 9531 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152113,00122,50-1,00113,00122,50182 14854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 282,501 282,500,001 282,501 282,5011 283750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000405,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175372,0072,00+6,0072,0072,001179259,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,000042,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957152,00152,00-5,00152,00152,00115243,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845869,0069,000,0069,0069,001057 24524,0069,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+8,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903272,00272,000,00272,00272,0061 632190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,0000104,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951142,00142,00-5,00142,00142,00685275,00149,00
ZES BRNOBAAZESTCZ0009035556-9,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+3,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263110,00110,00-5,00110,00110,00121 32071,50239,10
ZEVETA BOJKOVICEBAAZEVETCS0005040351-10,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,50130,500,00130,50130,50243 13250,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365926,0027,00+5,0026,0027,003592025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,50266,00+1,00251,50266,002 670707 955225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,0065,00-1,0065,0068,00151 01157,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,5079,50+4,0079,5079,50863655,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,50103,50-6,00103,50103,50882878,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,0090,000,0085,0090,00453 92550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552132,00135,00-1,00132,00135,00486 39077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655144,00145,00+1,00144,00145,00689 80871,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555122,30120,50-4,00120,50122,30202 43057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 100,001 100,00-4,001 100,001 100,004044 0001 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,40210,00-5,00200,40210,0017035 326145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057383,00405,00-3,00383,00405,004316 755341,00630,00
ZVVZBAAZVVZCZ0005081653-5,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+5,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+9,000076,00202,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558-10,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169196,50196,50+9,00196,50196,5027253 44828,20196,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153252,00252,00+5,00252,00252,0021654 43270,00252,00
ZZN CHOMUTOVBAAZZNCHCS0008458758258,00258,00+10,00258,00258,00266 70866,50258,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-7,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+2,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-5,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559530,00530,00+2,00530,00530,00153090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158315,00315,000,00315,00315,00144 410165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805381,00381,00-10,00381,00381,0041 524110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-1,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352185,00185,00-10,00185,00185,00183 33035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-1,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950183,00183,000,00183,00183,00118372,50203,20
ZZN SVITAVYBAAZZNSVCZ0009070454+10,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+32,000016,00216,50
ZZN TRUTNOVBAAZZNTUCZ000907145281,5081,00-5,0081,0081,50544 39840,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00110,00
ZZN VYŠKOVBAAZZNVYCS000845085451,0051,00-1,0051,0051,001576520,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355301,00301,00-2,00301,00301,005516 55550,00306,00
ŽĎASBAAZDASCS0005031152687,50696,000,00687,50696,005940 880650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152346,00346,00-7,00346,00346,00155 190272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00315,00+1,00315,00315,007924 885176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,0090,00+10,0090,0090,00575 13056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+3,000093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,00890,00-2,00870,00890,008675 640604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-21,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257275,00275,00-10,00275,00275,0061 650100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903369,00377,00+1,00369,00380,00931348 170316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 766,502 510,00-1,002 510,002 766,502054 5442 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000235,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00185,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 050,00980,000,00941,001 050,001 7671 837 341533,001 500,00