Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 9:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.10.199502.11.1995
06.11.199504.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-4,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803374,00374,00+10,00374,00374,0010037 400250,50825,50
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00111,00-6,00110,00111,0022624 93667,70215,90
AGB IF IIBFAAGBIFCZ0008026200520,00482,00-1,00472,00520,001 360702 360509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267-9,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408152,50152,500,00152,50152,5024937 973100,00156,50
AGROBANKA PRAHABAAAGBACZ00080214091 904,301 900,00+7,001 900,001 904,30300570 1981 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855262,50275,000,00262,50275,003910 60095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960288,5092,00+2,0088,5092,00787 01961,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,00-4,00200,00200,00408 000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,0034,00-6,0034,0034,00411 39434,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,0050,000,0050,0050,001050050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,0041,00+2,0041,0041,001897 74933,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,50175,00+2,00158,50175,0017329 280116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-10,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,000,00250,00250,00215 250125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357183,00186,00-3,00183,00186,00254 602140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854220,50225,00+3,00220,50225,007516 62350,00240,00
AGS JIČÍNBAAAGRJICZ0005083659172,00173,00+1,00172,00174,0015626 94263,00199,40
AGT OSTRAVABAAAGTCZ0009053153209,00209,00+10,00209,00209,00163 34481,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554166,30200,00-7,00166,30200,008414 44639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552114,00114,00-5,00114,00114,00101 14098,10702,00
ALIACHEMBAASYNTHCZ0005091959755,00770,00-3,00755,00770,00161122 335694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+4,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556151,50151,50+1,00151,50151,504606137,00782,00
ALMETBAAALMETCS0005035757+1,0000255,00703,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753180,00180,00-4,00180,00180,004720180,00507,10
AMMANN CRBAASTVSTCS0005003755214,00214,00+2,00214,00214,0029062 06095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957296,50285,00-8,00285,00296,5051 460291,90870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00106,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353480,00485,00-1,00480,00490,0016881 090350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,0049,000,0049,0049,001153932,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+6,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-6,0000144,00500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50412,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 701,101 701,10+3,001 701,101 701,1094159 903860,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000270,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-10,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955553,5053,50-4,0053,5053,50241 28445,00102,00
AVIABAAAVIACS0005020759204,00212,00-5,00204,00212,009419 392116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445577,0079,00-6,0077,0079,00322 48446,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204121,50131,00+3,00121,50131,0016020 56090,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,0000182,501 144,00
BALNEA PRAHABAABALNECS0008437661+4,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 190,000,001 190,001 201,00469562 418916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,00241,000,00241,00241,00122 89283,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760958,00958,000,00958,00958,001958757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,5040,50+5,0040,5040,50702 83536,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055151,00151,000,00151,00151,00507 55091,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115544,0044,00-8,0044,0044,00532 33220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058164,50164,50-6,00164,50164,50223 61983,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655251,00251,00+2,00251,00251,00123 012203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-18,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,0000110,00266,00
BIOCELBAABIOCECS00050179531 172,501 139,00+4,001 139,001 190,00486571 453548,801 197,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462636,00667,00-2,00636,00696,5085 271350,00965,50
BMTBAABMTBOCS0005030758-1,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,50254,00+1,00254,00262,00408104 681145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 395,002 395,00+3,002 395,002 395,003583 825968,502 395,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506911,00955,00-2,00911,00955,001 1671 073 267324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454378,00378,00-4,00378,00378,00166 048189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950180,50180,50-9,00180,50180,504722149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-1,0000230,00660,00
BOPOBAABOPOCZ0005091157220,00211,00-3,00211,00220,0029163 61582,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000039,00538,50
BOTASBAABOTANCS0008414959156,20156,20-8,00156,20156,20162 499109,00740,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00664,50
BRANO HRADEC N.MORBAABRANOCZ0005018150365,00318,00-3,00318,00370,00206 798229,001 140,00
BRANO-ATESOBAAATESOCS0005012350465,00472,00-4,00465,00472,007434 452213,00601,10
BRISK TÁBORBAABRITACZ0005074856280,00280,00+2,00280,00280,00102 800144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452322,00340,00-1,00322,00340,00186 012214,00500,00
BVV BRNOBAABVVCS00084128542 700,002 800,00-2,002 700,002 800,001027 3562 018,304 203,50
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0075,000,0070,0075,0049836 12549,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,5079,00+6,0079,0083,0045236 98165,60141,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501560,00560,00-1,00532,00560,0017697 720132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 100,001 100,00+10,001 100,001 100,0022 200771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536190,0090,00-9,0090,0090,00872061,50262,10
CEMBRIT MORAVIABAAEZACS000843015351,0051,000,0051,0051,001891838,00180,00
CEMENT HRANICEBAACEMENCZ0005109454763,00763,00-2,00763,00763,001712 971366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335654,0054,00-10,0054,0054,00843253,00180,00
CENTEX BRNOBAAMORCNCZ0009050555+6,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,00300,00+6,00300,00300,004312 900132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,0066,00-6,0066,0066,00885 80854,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00115,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,00220,00+10,00220,00220,006313 86084,40385,50
CIDEM HRANICEBAACIDEMCS0008418166200,00200,00-2,00200,00200,005410 80099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0077,00-3,0077,0080,0094875 59054,40163,80
CINEMART PRAHABAALUCERCS0008437851760,00780,00+5,00760,00800,002822 155147,50791,20
CIVO BRNOBAACIVOCZ0009054458-1,000099,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+5,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658609,50641,00-2,00609,50642,002012 605259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201214,00247,50-9,00214,00247,508418 11045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710292,0095,00-1,0092,0095,0073368 72290,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250717,50717,500,00717,50717,5096 458480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,00-1,00346,00346,00103 460225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357351,00351,000,00351,00351,0031 05383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+4,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-24,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258595,00595,00-9,00595,00595,0063 57099,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,0075,00+7,0075,0075,00241 80037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,0045,00-10,0045,0045,00582 61040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558267,50296,00+2,00267,50296,004712 858150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000108,00570,00
CUTISIN JILEMNICEBAACUTISCS0008419156820,00873,00+1,00820,00873,001210 370763,502 568,70
CZ 92/91BAAHYBLECZ0005086157100,00100,00+1,00100,00100,00242 40050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406168,50175,00-7,00168,50175,006210 60240,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-6,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356200,00200,00-4,00200,00200,00122 400100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 218,003 218,00+1,003 218,003 218,00619 3082 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350204,00200,00-9,00199,00204,0038777 410112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 559,001 790,00+1,001 559,001 799,0071122 5541 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 582,003 655,00-3,003 582,003 655,00414 5473 440,506 909,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00174,00+2,00170,00175,001 304227 113147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+2,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 135,001 140,00+1,001 135,001 140,006472 765798,002 593,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553286,00315,00+1,00286,00315,00175 15232,00395,00
ČESKÉ LODĚNICE PHABAACELODCS000500695675,0075,00+5,0075,0075,001290041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,5060,50-3,0060,5060,50392 36049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653483,00488,00+3,00483,00488,003014 550258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 701,001 770,00-1,001 701,001 770,00915 654945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752431,50443,00+9,00431,50443,00349152 81391,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,0060,00-1,0060,0061,0045427 67347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340498,0098,00-10,0098,0098,00403 92014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 556,001 545,500,001 545,501 556,006093 119791,802 505,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 105,501 106,000,001 105,501 106,002022 111935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,00182,00-6,00182,00182,0016429 848111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059219,50220,00-10,00219,50220,00102 198146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741736,00745,00+1,00701,50750,501 026757 544512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000090,10314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455210,00210,000,00210,00210,0012927 090110,50353,00
ČEZ PRAHABABCEZCZ0005104950835,50830,000,00820,00835,50399332 705754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300980,50978,000,00978,00984,00232227 479914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559168,00177,00-6,00168,00177,0025443 338103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,50135,00-9,00130,50137,0010013 14388,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-38,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000096,30306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+21,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051136,00136,00-7,00136,00136,00202 72044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+48,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153256,50256,50-5,00256,50256,5041 026162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765137,50137,50-8,00137,50137,50101 37574,00240,30
ČKD SLANÝBAACKDSCS0005008150+2,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 241,002 241,00+1,002 241,002 241,003578 4351 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550185,50192,00+2,00185,50192,0026549 924118,00190,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695088,20100,00-3,0088,00100,0020218 97352,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,0075,00-3,0075,0075,0020015 00022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,5070,00-8,0070,0073,5035424 95534,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-18,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,00114,00+5,00104,00114,00505 44058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457117,00124,00-1,00117,00124,00121 44665,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-2,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-9,000068,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556123,00130,00+1,00123,00130,00334 269105,00153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653100,00102,50+2,00100,00102,50161 63876,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655190,50190,50-1,00190,50190,50152 858116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595263,5066,00-3,0063,5066,00986 39861,00120,00
ČSAD TŘINECBAACADCTCS000820065575,0075,00-6,0075,0075,00215069,00103,50
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752139,50139,50-2,00139,50139,506837135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+6,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059+3,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364-7,000094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,0017563 000272,50433,50
DAKO-CZBAADAKOCS0005035559+4,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257732,50732,50-10,00732,50732,5021 465732,503 250,00
DERMACOLBAADERMACZ0009041653685,00685,000,00685,00685,001610 960453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-7,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640340,00350,00-2,00340,00350,502 746947 200313,80450,00
DEZABAADEZACS00084140581 941,001 960,000,001 941,001 965,5071138 8291 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+6,000051,00256,20
DIMENSIONBFACSIFCZ0009100608185,00185,000,00185,00185,00474095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259204,50220,00+4,00204,50220,0051 085209,00630,00
DKF HOLDINGBFADETKUCZ0009092904445,00445,00+5,00445,00445,0013560 075223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455280,50280,50-5,00280,50280,504512 623115,00465,00
DOAGRABAAZZNDOCS0008444352315,00310,00-2,00310,00315,0010332 12098,10333,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 207,501 262,50-7,001 207,501 262,501214 7651 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+23,000058,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157109,00109,00+3,00109,00109,00121 30873,00272,60
DOPLA PAPBAAPAPCS0005023159640,50680,50-2,00640,50705,501510 183468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266477,50477,50-10,00477,50477,5073 34385,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459590,00590,00+10,00590,00590,005532 450536,501 000,00
DOSTAV PRAHABAADOSTACS0005022367135,00135,00-10,00135,00135,00121 62016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350110,00110,000,00110,00110,00222097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,5081,50-2,0081,5081,50544 40172,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935441,0041,000,0041,0041,00562 29640,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750447,00447,00-7,00447,00447,003013 410396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454343,00343,00-7,00343,00343,00103 430205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051184,50192,00-3,00184,50202,0011622 19251,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-1,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS0008453254190,00190,000,00190,00190,00132 470142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+6,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555525,00550,00-3,00525,00550,002915 425292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000194,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958200,00200,00+1,00200,00200,004800171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00189,00
EGÚ BRNOBAAEGUBOCS0008464053+5,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-4,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+4,0000104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005307,50322,00+9,00307,50322,00373119 88998,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000143,50300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-8,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366865,0065,00-10,0065,0065,00639065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851203,00203,000,00203,00203,00102 03090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+15,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151736,00736,00-8,00736,00736,004835 328667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 185,003 185,00+4,003 185,003 185,0013 1852 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353850,00938,50-7,00850,00938,504538 516434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345041,0042,00+6,0041,0042,001686 93622,00179,00
ELITE VARSNDORFBAAELITECZ0005090951114,00114,00+4,00114,00114,009010 26086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ0005076851-8,000049,30330,00
ELTODO EGBAAENRGVCS0008441754950,00950,000,00950,00950,0065 700926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00271,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,00170,000,00170,00170,005910 03070,00195,00
ENERGOAQUABAAENRGACS0008419750+14,000093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000080,00215,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 130,501 130,50+3,001 130,501 130,503236 176640,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,00151,000,00147,00151,002 413361 190120,40200,70
ERGON PRAHABAAERGONCZ0009055851199,00212,00+1,00199,00212,00193 96398,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663417,50421,000,00416,00440,009539 873279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156720,00695,00+5,00695,00720,00149 980588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,5078,00-1,0074,5078,00473 64277,40250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009133,10130,00-6,00130,00150,0012016 26438,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501+5,0000934,401 155,00
EUROVIA CSBAASTASZCS00050228541 047,001 047,000,001 047,001 047,0022 094821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+17,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 411,003 411,00+7,003 411,003 411,00310 2332 352,503 900,00
FAGRONBAATAMDACZ0008461209-10,000090,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 237,501 237,50-1,001 237,501 237,501012 375560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367170,00170,000,00170,00170,001170102,00584,00
FERONA PRAHABAAFERONCS0005019652143,00150,00-4,00143,00150,0012117 56294,50385,00
FEROX DĚČÍNBAAFEROXCS000500336781,0081,000,0081,0081,00432453,00332,60
FERROMET PRAHABAAFERROCS0008412060600,00600,00+4,00600,00600,0042 400325,50600,00
FERRUM FRÝDLANTBAAFERRUCS000501805061,0061,00-3,0061,0061,00593 59950,60128,80
FEZKO SERVISBAAFEZKOCS0005037456175,00175,00-1,00175,00175,00101 750109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000065,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001172,00194,00-6,00172,00194,00274 844100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756413,00430,00-1,00413,00430,00239 516290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125364,0064,00-4,0064,0064,00221 40855,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-4,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809300,00300,00-1,00276,50300,00710207 55537,10368,00
FOSFABAAFOSFACZ0005091454353,00353,000,00353,00353,0062 118320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,00201,00+3,00201,00201,00224 422149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052130,00137,00+4,00130,00137,00283 78752,20332,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654880,00880,00+10,00880,00880,009785 360140,50880,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000176,00172,50-5,00172,50183,0018432 67679,00216,10
GALA PROSTĚJOVBAAGALACZ0005088252+3,0000122,00205,00
GALANT MIKULOVBAAGALANCZ0005088351140,00155,00-3,00140,00155,00243 570133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 455,501 455,500,001 455,501 455,50913 100966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+7,000081,50450,50
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000067,701 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255237,00237,000,00237,00237,0081 896160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 455,001 455,00+4,001 455,001 455,001318 915550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385089,00100,00+5,0089,00100,0013913 37220,0097,00
GEOTEST BRNOBAAGEOTECS0008448452353,50353,50+4,00353,50353,5093 182314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265790,5090,50-5,0090,5090,50141 26769,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,507,00-4,006,507,003732 5012,0016,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550817,00817,000,00817,00817,001817817,001 855,80
GMS PRAHABAAGMSCS00084363580,000045,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000117,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953931,50931,50-5,00931,50931,50109 315361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-1,0000403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356396,00396,00-10,00396,00396,00103 960275,00960,00
GRANABAAZZNPICZ0009069050143,50143,50-5,00143,50143,506861100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054491,00513,00-3,00491,00513,0052 521368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354172,00172,00+6,00172,00172,00468879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159108,00108,00-7,00108,00108,003324108,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552225,00241,00+1,00225,00241,00153 51981,50550,00
GUMOTEXBAAGUMOTCZ0005086751289,50302,00-5,00289,50302,00123 499217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651349,50384,00+8,00349,50384,00217 89265,00375,70
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+8,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+2,0000536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+8,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00640,00-1,00640,00650,001 437931 055484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402742,00742,00-5,00742,00742,001410 388322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105678,00652,00-3,00651,00678,00844568 395480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,00680,00-4,00680,00680,0085 440335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,00100,00-3,0091,00100,0013613 24072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752513,00513,00-10,00513,00513,0094 617513,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058169,90169,90-9,00169,90169,90152 549151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057153,00153,00+2,00153,00153,00568 56886,50153,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 330,001 340,00+4,001 330,001 340,0056 6901 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256670,00662,00-3,00661,00670,0011979 128635,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,0000720,001 200,00
HOME PRAHABAAHOMECS0005022565111,60111,50+1,00111,50111,6012814 27961,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556313,60313,60-5,00313,60313,6051 568132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000270,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00530,00-1,00490,00540,009952 040366,001 242,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855580,00580,00+2,00580,00580,0042 320270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258695,00695,00+3,00695,00695,0042 780544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515296,0096,00-5,0096,0096,0019665,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354375,00380,00+7,00375,00380,00124 550346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00116,00-10,00116,00116,00669690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 129,501 129,50-3,001 129,501 129,5022 259878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00440,00+4,00410,00440,00229 410332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,00221,00+3,00218,00221,0091 971132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+3,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00111,00+4,00103,00111,0010511 52733,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558712,00712,00-10,00712,00712,002014 240210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965425,00425,00-4,00425,00425,0052 125239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352402,50402,50-6,00402,50402,502805314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409285,50322,00+2,00285,50322,00348107 223151,40308,10
CHEMONT BRNOBAACHMNTCS0005028950173,50173,50+1,00173,50173,50305 20549,00173,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 173,501 110,00-1,001 110,001 173,50129150 030598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752173,00173,00-2,00173,00173,003519130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985082,5082,50+5,0082,5082,50649535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955389,0089,00+9,0089,0089,00504 45058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+1,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253440,50440,50+4,00440,50440,5062 643300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 261,003 475,50-3,003 261,003 475,501962 8172 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,0085,000,0085,0085,00373 14577,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952310,00310,00+3,00310,00310,00185 58085,50310,00
CHOVSERVISBAAVCCHSCS000846396465,0065,000,0065,0065,00392 53523,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0038,00+7,0038,0040,00823 26216,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159169,00169,00-10,00169,00169,0091 52173,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+4,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069301,00301,000,00301,00301,002602229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200140,00140,00+8,00140,00140,00405 600112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 103,001 100,000,001 075,001 103,50587647 050604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00150,0030045 00034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+3,000067,50115,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201295,00295,00+3,00295,00295,00102 95091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907945,00945,00+5,00945,00945,0076 615600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,50200,00-7,00193,50200,0016532 643139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206139,00118,50-4,00118,50139,008911 16278,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009145,00155,00+3,00145,00155,0010215 636100,00158,10
IF MORAVIA INVESTBFAMORINCZ0008022506131,00140,00-4,00131,00140,00456 16566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103964,00966,000,00917,00969,00280269 515500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900892,0092,00+1,0092,0092,00504 60077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 353,001 390,000,001 353,001 400,00384530 4901 110,501 451,90
IF SKPMBFASDRKRCZ0008006202133,50132,00+4,00132,00135,0021929 01973,00166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307122,50130,00-3,00122,50130,00698 60365,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802516,00501,00-6,00501,00516,003015 105180,00672,00
IFER IFBFAIFEKRCZ0008024940+8,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902141,00141,00+5,00141,00141,00304 23052,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355119,50119,50+1,00119,50119,50335992,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568205,50205,500,00205,50205,50102 055205,00850,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0039,00+1,0039,0045,003 305143 19537,00100,00
ILBAU LIBERECBAASILLICS0008461158-9,000060,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+3,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000627,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354917,50940,00+1,00917,50940,0032 775570,50940,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,00902,000,00901,00902,0076 309639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057496,00496,00-9,00496,00496,0052 480243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-4,0000558,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00300,000,00295,00300,0082 385173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,000,00300,00300,00236 900266,50432,70
INTERIER PRAHABAAINTPRCZ000508545684,5084,50-1,0084,5084,50191 60654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00125,000,00125,00125,0018022 50081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501104,00110,00-5,00104,00110,0010911 84060,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459162,50161,00-5,00161,00170,00223 596108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+4,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643260,00256,500,00256,50260,0011429 55013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906145,50151,00+6,00145,50151,00679 79337,00176,00
IP BANKABAAINBACZ00080028542 029,002 139,00-1,002 029,002 144,5060128 0641 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804840,00777,00-1,00750,00840,008 9917 391 412381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 150,002 150,00+5,002 150,002 150,0059126 8501 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+9,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 123,001 160,00+3,001 123,001 200,00135155 849800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605762,0062,00-3,0062,0062,001274438,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00-9,00160,00170,002 698436 78067,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151179,00179,00-10,00179,00179,00589552,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753247,50250,00+2,00247,50250,008019 888208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657205,00210,00+1,00205,00210,00398 075160,00761,50
JANKABAAJANKACS0005003953385,00385,00+5,00385,00385,00166 160200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954116,00116,00-5,00116,00116,00446492,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 116,001 116,00+1,001 116,001 116,0088 928857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-1,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655202,00202,00-4,00202,00202,00240490,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459842,50842,50-2,00842,50842,5021 685640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000120,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658238,50238,50+1,00238,50238,504954100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965458,0058,00+7,0058,0058,00502 90025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,0084,00-5,0082,0084,00574 70447,50100,00
JIHLAVANBAAJIHLACS0005030964+16,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-3,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168894,00894,00-9,00894,00894,0076 258691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,00230,00-4,00230,00230,00153 450180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+10,000062,00175,00
JILANABAAJILANCZ00050964530,0000124,00230,00
JIRČANYBAACIHDJCZ0005111302105,50105,500,00105,50105,50221182,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255+22,0000143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955152,50161,000,00152,50161,0058594 083109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00185,00+2,00185,00185,00244 44086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135587,5087,50-3,0087,5087,50655 68868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-1,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 406,001 406,00+4,001 406,001 406,0068 436939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+7,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000189,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS0005026152886,00886,00-10,00886,00886,0065 316760,001 305,00
J.B.IFBFAJBINCZ0008017308+1,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00318,00+5,00301,00318,00508157 671101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 132,501 132,50-2,001 132,501 132,5033 398930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,50134,00-3,00132,50134,0018023 92067,60150,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-3,000086,00217,00
KARABAAKARACZ0005097055141,00150,00+2,00141,00150,0029542 90034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,00930,00-3,00920,00930,0043 700864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954352,50357,00+4,00352,50357,003311 706229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-10,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158249,00249,000,00249,00249,00215 22990,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,00+2,00160,00160,0010016 00070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554419,00419,00+10,00419,00419,0031 257345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 261,001 265,000,001 261,001 265,005366 889735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251597,50605,000,00597,50605,0084 810583,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550298,00298,00+2,00298,00298,0072 086222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 704,001 735,50+1,001 704,001 735,501525 8441 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651211,00211,00-4,00211,00211,00255 275139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+1,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250250,00265,00-1,00250,00265,00317 840182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865069,0069,00-1,0069,0069,00453 10566,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259250,00250,00+10,00250,00250,00143 50072,00250,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-4,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00200,000,00200,00200,0051 000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256223,00223,00-1,00223,00223,00102 230144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458140,00140,000,00140,00140,006840105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359271,00255,00-2,00255,00271,007018 67835,00833,10
KOLBENKABAACKDTRCZ0005094151140,00140,00-7,00140,00140,00608 40051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605890,0090,00+1,0090,0090,00464 14083,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,001 475,00+1,001 470,001 480,00332488 3351 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261210,00254,00-3,00210,00254,009220 640210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551100,00115,00+2,00100,00115,00363 87063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352411,00411,000,00411,00411,0031 233180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 050,00-3,001 000,001 050,002222 130693,001 900,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,00-10,0090,0090,0021018 90041,00100,00
KOVO CHEBBAAKOVCHCS0005003169141,50150,00-2,00141,50150,0091 30883,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+13,0000104,80350,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158384,50384,50-1,00384,50384,5083 076272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,50120,500,00120,50120,5013816 62958,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851203,50202,00-3,00202,00207,0013327 101189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055426,00426,000,00426,00426,00250106 500120,00426,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057110,00110,000,00110,00110,00141 540104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,0038,00-3,0038,0038,001557028,0080,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955105,00105,00-5,00105,00105,00101 05053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+7,0000165,50544,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,000035,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,0000225,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00205,00-1,00200,00205,00122 420137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000404,00847,50
KOVOTERM BRNOBAAKOTERCS000845225683,0083,00-2,0083,0083,00201 66062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415499,50105,000,0099,50105,00121 24966,50370,00
KRAJKABAAKRAJKCZ0005090654145,00145,00+5,00145,00145,00324 64081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,50132,00-5,00132,00145,0022130 512104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459271,00300,00+1,00271,00300,00367108 491134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 735,001 717,50-1,001 717,501 735,0023 4531 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706240,50236,00-8,00236,00245,005613 477240,60750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159249,00249,000,00249,00249,00133 237159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756437,00469,00-2,00437,00469,00219 401228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351206,00206,00-4,00206,00206,0010922 45480,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754169,50169,50+8,00169,50169,50101 695150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00861,000,00860,00861,0010590 307607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753120,90115,00-8,00115,00120,90212 46295,00222,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105142,30141,00-10,00141,00142,3010414 699129,50727,90
KVANTO IPFBFAKVANTCZ0008026002300,50300,00-10,00300,00301,50612183 944255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 210,001 210,000,001 210,001 210,0067 260820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335246,5046,50-2,0046,5046,50602 79026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+25,000034,00165,00
LANAREST BRNOBAAMOSILCS000503105372,0072,00-10,0072,0072,001208 64069,50110,00
LANEXBAALANEXCZ0005016857-10,0000529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557570,00570,00-2,00570,00570,00147 980230,00580,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952125,00125,000,00125,00125,002250106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851427,00459,50+3,00427,00459,50125 417435,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,50123,50+9,00123,50123,50101 235105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,00+9,00140,00140,00798086,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-2,000079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758775,00775,00+10,00775,00775,0021 550422,00827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208117,50127,00-1,00117,50131,0073692 37286,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-2,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+8,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 416,002 432,000,002 415,502 455,003482 4501 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159581,00581,00+7,00581,00581,0042 324289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855369,00369,00-3,00369,00369,007427 30665,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+6,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350119,00119,00-5,00119,00119,00161 90461,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554290,00290,00+5,00290,00290,00216 090114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653275,00268,000,00268,00275,004813 158171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057175,00175,00+9,00175,00175,00235077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00554,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,000067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159286,00286,00-5,00286,00286,002572279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352265,50280,00-1,00265,50280,009024 765120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958179,00179,00-9,00179,00179,0061 074170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752591,50591,50-8,00591,50591,50105 915180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253141,00141,000,00141,00141,00121 69286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,00450,00-7,00450,00450,0041 800234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357130,00130,00-8,00130,00130,003390110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855281,00281,00+2,00281,00281,00287 86895,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453165,00176,00+3,00165,00176,00396 64488,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000225,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00475,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651188,50188,50-5,00188,50188,502377179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,0060,000,0060,0060,00704 20060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350160,00160,00-4,00160,00160,00325 120117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158523,00520,00-9,00520,00526,00391204 202141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 901,002 902,00-7,002 901,002 975,0089258 374130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853579,00580,00+7,00579,00580,0052 899541,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,00109,00-10,00109,00109,00454 90595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+7,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952513,00505,00-9,00505,00513,004522 965122,50872,00
LESY KÁCOVBAALESKCCZ0009040259500,50476,50-3,00476,50501,008239 85181,70649,00
LESY KAPLICEBAALESKACZ0009043451314,00314,000,00314,00314,0061 884107,00453,50
LESY KRNOVBAALESKRCZ0009043659140,00150,00-7,00140,00150,00182 56071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457467,00467,00+2,00467,00467,0013563 04575,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556133,00133,00-5,00133,00133,00162 12896,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851540,50540,50-8,00540,50540,508445 402119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950385,50420,00+2,00385,50420,00208 262223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,00131,00-6,00131,00131,00162 096101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000273,00670,00
LESY VLAŠIMBAALESVCZ0009063954580,50580,00-4,00580,00580,5014081 232121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0040,00-3,0038,0040,001662432,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251291,00281,00-5,00276,50291,00433124 281182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225489,0089,000,0089,0089,00221 95847,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000297,001 000,00
LIGMETBAALIGMECS0008424453485,50485,50-3,00485,50485,50188 73949,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 000,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0047,00-3,0045,0047,001788 14230,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156670,50655,00-6,00655,00670,508052 571170,90700,50
LINEA NIVNICEBAALINEACZ0009064358303,00303,00+10,00303,00303,0041 212227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-1,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS000504175564,0064,00-4,0064,0064,001064054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305497,50100,000,0097,50100,0013813 68846,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,50152,00+4,00143,50155,007311 10386,00260,00
LONKA PŘÍBORBAALONKACS0005010651491,00491,00+3,00491,00491,0041 964195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757315,50315,00-8,00315,00320,0012639 962155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+32,000041,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-16,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580648,0054,00-2,0048,0054,004 995259 53548,10100,00
MADETABAAJIMLECS0008420550940,00940,000,00940,00940,0021 880571,501 887,50
MAGNETBAAMAGNTCS0008447959215,50211,00-1,00211,00215,504910 45285,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053120,00111,00+7,00111,00120,0021124 86174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+28,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603480,00510,00+4,00480,00510,00199 270179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254125,00125,00-9,00125,00125,0091 125120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356286,00286,00-5,00286,00286,002572140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-9,000060,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-2,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+5,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355305,50333,50-4,00305,50333,50227 057124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095274,5074,50-2,0074,5074,50151 11852,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-5,0000377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252430,00430,00+2,00430,00430,0062 580165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067134,50134,50-2,00134,50134,50304 035112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451128,00128,00+7,00128,00128,00225645,00210,50
MASSAGBAAMASSACS0005005255310,00293,50-1,00293,50310,00113 328302,50983,50
MATEBAAMATECS0005010966-41,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,5074,50-2,0074,5074,50141 04369,50360,00
MEDICAMENTABAAMEDIKCZ0008455755180,50180,50-1,00180,50180,50397 04034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960123,50124,00-5,00123,00124,009011 09164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125696,0090,00-4,0090,0096,00908 19056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 500,002 500,00+5,002 500,002 500,0012 5001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50110,00-1,00104,50110,00141 51877,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,00112,000,00112,00112,00444895,00400,00
METRA BLANSKOBAAMETRACS0005010057166,50177,000,00166,50177,0013523 045101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 200,002 200,000,002 200,002 200,002146 2001 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353305,00305,00-10,00305,00305,004313 11595,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857842,50841,00-9,00841,00842,501512 620620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+10,0000150,00850,00
MILETABAAMILETCS0005027457-3,000053,00143,60
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 305,001 350,00-1,001 305,001 350,003141 3101 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552545,00545,00+3,00545,00610,00400231 652157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-4,000074,70210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00279,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953487,00526,50+6,00487,00526,50126 200194,70516,60
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957146,00146,00-6,00146,00146,0081 168143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258232,50260,00-1,00232,50260,00348 367238,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000039,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,0078,00-7,0078,0078,001293674,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+3,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS0005040252645,00630,00-3,00630,00645,00159 600428,00783,30
MORAVIA VENTUREBFABETCZ0009088001-9,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,0069,00-9,0069,0069,00352 41554,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556651,00651,000,00651,00651,003019 530361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908172,00190,00-1,00172,00190,00447 640125,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-1,000049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,00+1,00900,00900,0043 600352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,00108,000,00108,00108,0021723 43661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308152,00152,000,00152,00152,00304 560106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859815,00815,000,00815,00815,0054 075700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550159,00152,00-2,00152,00159,00253 905114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052247,50247,50-1,00247,50247,50102 475100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+2,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,00+5,00100,00100,00202 00040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000052,00290,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158800,50814,00-6,00800,50850,005645 433477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00160,00-2,00160,00170,0023438 29549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854120,00120,00-5,00120,00120,00121 44020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,50255,00+1,00252,50255,00112 788204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,50685,00-8,00680,50687,007047 813583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00250,000,00250,00250,00348 500166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00165,00+4,00154,00165,0049681 676100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,00+1,00170,00170,0025643 52086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755180,00200,00+1,00180,00200,005210 160112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00165,00-8,00165,00165,00304 95077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558165,80160,00+3,00160,00165,8011519 026132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755173,0076,00+3,0073,0076,00402 99544,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,0000104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958350,30350,30-8,00350,30350,3051 752221,00745,00
MSABAAMSACZ0005016501739,50776,00-4,00739,50776,001813 567697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,00135,00
MTH PRAHABAAMTHCS0008201869+5,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252180,00180,00+3,00180,00180,00183 240102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556342,00360,00-1,00342,00360,00144 968301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 480,001 480,00+3,001 480,001 480,002537 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+22,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051320,00320,000,00320,00320,009329 760211,00350,00
NAVOSBAAZZNPRCZ0009066551196,50196,50-4,00196,50196,50142 75196,00205,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151304,00308,000,00304,00308,0021164 50834,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857359,00370,00-6,00359,00370,00207 268267,501 111,50
NEMOHOLDBAAOBOSCZ000903415399,0099,00+10,0099,0099,00111 08982,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,00912,00-3,00837,00912,003833 955866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,2055,20-1,0055,2055,201015 57538,00203,80
NYCOMBAANYCOMCZ0009032058370,00370,00-1,00370,00370,0024891 76050,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454385,00390,000,00385,00390,00176 605237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865305,00347,00+3,00305,00347,00175 689270,50495,00
OBANBFAPOTPRCZ0008011707191,00191,00+1,00191,00191,008516 23580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000090,00200,00
OBEK SERVISBAACADTCS000502595670,5070,50-1,0070,5070,50642359,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-1,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375747,0047,00-1,0047,0047,00602 82030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-10,0000183,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360933,50987,00+8,00933,501 060,008993 722756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553527,50550,00-1,00527,50560,0010657 855352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186991,0091,000,0091,0091,00327386,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508119,00125,00-4,00119,00125,0010812 92466,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154211,00211,000,00211,00211,004844205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000361,001 601,00
ODKOLEKBAAODKOLCZ0009064051184,00184,00+2,00184,00184,00122 208117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+4,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554720,00720,00+1,00720,00720,005539 600394,00780,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+1,000094,50528,00
OKDBAAOKDCZ000510065148,0050,00-2,0048,0050,002 090101 72638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+1,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,000,00820,00820,002218 040415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550457,50460,00-5,00457,50465,0012256 218247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00430,00-3,00410,00431,008334 717275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359707,50707,50-4,00707,50707,502114 858372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852192,00192,00-5,00192,00192,00122 304101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156154,50154,50-6,00154,50154,50577398,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350112,50112,50-1,00112,50112,50333872,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958280,00308,00+1,00280,00308,0071 988200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00110,30
OS MORAVABFAIFPICZ0009089504+17,000075,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+1,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343243,00243,00-4,00243,00243,0061 458119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357760,00700,00+8,00700,00760,00118 300557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108141,00141,00-5,00141,00141,008712 26762,00161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401242,00242,00+6,00242,00242,00358 470116,00300,80
OSTROJBAAOSTROCS0008435558320,00320,00+1,00320,00320,00330105 600157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,00300,00+4,00300,00300,0051 500200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959292,00292,00+6,00292,00292,002584126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056118,00118,00-9,00118,00118,00161 88889,50500,00
O2 C.R.BAATELECCZ00090932092 530,002 502,50+1,002 502,502 600,001 0872 753 3232 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,0068,000,0068,0068,00854457,00372,50
PALABABAAPALABCS00050132590,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-2,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205104,00104,00-5,00104,00104,00552030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005092,0080,00-5,0080,0092,00887 39952,00267,00
PARAMOBAAPARAMCZ00050913551 353,501 353,00+1,001 353,001 362,002229 819864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000316,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000113,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-4,0000117,00490,40
PCB BENEŠOVBAACKDBNCS0005013754+9,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608635,00635,00+7,00635,00635,002515 875218,00635,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,0095,00-10,0095,0095,00219090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635596,00100,00-1,0096,00100,00141 37682,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050874,00874,00+10,00874,00874,001874561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452291,00300,00+6,00291,00300,00329 420205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,0000153,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,5068,50-4,0068,5068,50641152,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-14,000051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 412,504 412,50+2,004 412,504 412,5043189 7382 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458185,50185,50-5,00185,50185,5081 484100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000527,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051221,00220,00+4,00220,00221,00122 650156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 003,004 050,00+3,004 003,004 050,0048193 4602 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359769,00773,00-4,00769,00773,001612 348650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 150,002 151,000,002 150,002 153,5072154 8761 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 123,001 032,500,001 032,501 130,00329369 515343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467432,50430,00-1,00430,00435,005423 345394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 311,001 322,00-4,001 311,001 322,003545 9401 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656152,00152,00-2,00152,00152,006912120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557393,50397,00+9,00393,50397,0051 975361,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450191,00191,00-5,00191,00191,004764181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,00340,00-3,00340,00340,0062 040171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 432,501 560,00+3,001 432,501 600,002031 248913,501 931,00
PLOMABAAZPDCS0008452751127,50127,50-6,00127,50127,5081 02081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,00195,00-1,00195,00195,00234 485106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952483,00480,000,00480,00483,003717 835300,20826,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00112,00+1,00105,00112,00707 622103,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 325,002 355,00+4,002 325,002 400,002558 6201 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,0031 650100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+7,000040,00220,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,0000231,00594,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951270,00270,000,00270,00270,00154 050100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652251,50251,50-3,00251,50251,50379 30677,40280,00
POLOVODIČE PRAHABAAPOLOVCZ000507400539,0039,00+8,0039,0039,001662426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250102,00102,00-7,00102,00102,00252 55051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701109,00110,00-9,00109,00110,00606 56060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503600,00600,00+3,00600,00680,0011573 800372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,00445,00+2,00430,00445,002912 665142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452101,00101,00+3,00101,00101,00660614,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202871,00870,000,00870,00871,003833 091567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552248,50248,50-10,00248,50248,5061 491248,501 000,00
POVO - STABAASTPPICZ0005035956140,00140,000,00140,00140,00202 80066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,00330085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50426,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,00129,00+7,00129,00129,00451680,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505417,20451,00-5,00417,20455,002 216978 629210,90493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904388,00390,000,00388,00390,004015 560273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,50150,00+1,00142,50150,00832124 62067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175165,5065,50-3,0065,5065,50684 45425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+21,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 259,001 259,00-5,001 259,001 259,0033 777927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,50161,00-1,00160,50161,00101 608108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000139,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000320,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-4,0000135,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000143,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,0089,000,0089,0094,0016915 52449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,501 250,000,001 200,501 250,002631 560853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 145,501 145,50-6,001 145,501 145,5022 291643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659720,00720,00-3,00720,00720,003424 480397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357301,50301,500,00301,50301,5072 111162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-1,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00180,00-1,00180,00210,00408 100140,00730,60
PREFA BRNOBAAPRFBOCS0005040559123,50130,00+8,00123,50130,0070490 25360,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555-10,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+8,0000135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295158,0058,000,0058,0058,001587035,0081,00
PREGISBAABIDATCS000842356274,5078,00+8,0074,5078,00211 61723,00121,00
PRECHEZABAAPRECHCZ0005097253455,00500,00-7,00455,00500,007032 781314,00741,80
PREMINGBAAPREMGCS00050337520,0000147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456295,50295,50+4,00295,50295,503510 343124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00442,60
PRIMA KARVINÁBAAPRIMACZ0009050050101,00101,000,00101,00101,00660690,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+5,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054288,00316,00+6,00288,00316,00206 124288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151230,00230,00+9,00230,00230,002460193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806133,00126,000,00126,00134,00851112 86780,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000083,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001549,50549,50-6,00549,50549,50158 243120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000347,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195358,0058,000,0058,0058,00301 74024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400227,50240,00-3,00227,50240,005 5351 298 925155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-6,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970032,5032,50-4,0032,5032,50826020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,50307,00+1,00301,50307,00743225 663106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808713,50811,00-3,00713,50811,002820 076399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-47,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704127,00127,00-2,00127,00127,00202 54078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806230,00232,000,00230,00232,0025258 22689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100124,50124,50+4,00124,50124,50192 36696,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000400,00934,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363242,50242,50-10,00242,50242,5016940 983148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500164,00164,00+10,00164,00164,00609 84027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00500,000,00500,00500,0010653 000294,00775,00
PS PARDUBICEBAAPSPACZ0009054359137,00150,00+4,00137,00150,00152 146110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000340,00473,00
PZ OSTRAVABAAPZOSCS0008433157+2,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00500,00-1,00500,00525,002 3151 168 866350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454192,20216,00+3,00192,20216,001 163236 18360,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154105,60105,60-8,00105,60105,60282 95771,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158276,00276,00-8,00276,00276,00102 760270,00846,00
RAKOBAARAKERCS00084187521 017,501 100,00+5,001 017,501 100,0066 353824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405075,5080,00+2,0075,5080,001292470,00414,00
RAŠKABAARYBENCS0008431656237,50250,00-1,00237,50250,0081 978168,00553,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809152,00152,00-2,00152,00152,00406 080100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,50245,00-8,00242,50245,00184 390180,00404,50
RENATEX CZBAACISOSCS0008432654-10,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605154,40154,00-9,00154,00154,40609 252154,20707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,001 020,00-1,001 020,001 069,30300308 073481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509711,50710,00-1,00710,00711,501 079767 050406,20808,50
RETEX IVANČICEBAARETEXCS0005029859154,50154,50+9,00154,50154,5071 08231,00154,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251-1,00002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,00310,00+6,00310,00310,0019058 900146,00317,80
ROIFBFAROLNICZ000801440481,0090,00-3,0081,0090,0027524 05049,00122,50
ROMO FULNEKBAAROMOCS000500305293,0093,00-8,0093,0093,00232 13981,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250940,00900,00-1,00894,50940,00260241 390204,502 000,00
RUBENABAAGUMOKCZ0005091553248,00235,00-9,00235,00248,0081 906172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450216,00237,00+4,00216,00237,005011 22050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558567,50567,50+7,00567,50567,5052 838527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357315,00330,00-2,00315,00330,00123 900200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,00471,000,00471,00471,0094 239270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052202,50213,00-1,00202,50213,00163 377150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957253,50253,50-6,00253,50253,50307 605190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852151,00151,000,00151,00151,00406 040128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00330,00-1,00330,00330,0010233 660209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951271,00290,00-1,00271,00290,004111 538238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 190,001 202,00-5,001 156,001 202,004654 162320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,0021,000,0021,0021,00651 36521,00115,00
R-TECHBAARUBENCS0008453759-3,000090,00445,00
ŘEMPO PRAHABAAREMPOCS00082012570,000019,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356219,50209,00-7,00209,00219,50102 143110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267125,50130,00+1,00125,50130,00101 278125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000243,00943,00
SAMKABAAPOTRVCZ0005104554110,00110,000,00110,00110,00101 10070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768505,00505,000,00505,00505,0021 010380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000125,30495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS0005021468-3,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345672,0072,000,0072,0072,00302 16066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-9,000081,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759180,50180,50-5,00180,50180,504722157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-7,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+7,0000183,003 117,60
SČ ARMATURKABAASCARMCS0005003854542,50560,00-2,00542,50560,002513 738377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 110,501 232,000,001 110,501 250,005160 662812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100135,00135,00-4,00135,00135,00314 18568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-12,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000103,00701,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00-2,00600,00600,0010563 000457,00749,00
SČCBAASCCIHCS000846075470,0070,000,0070,0070,00402 80057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754114,00114,00+10,00114,00114,00779870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625570,5070,50+4,0070,5070,50963550,00283,00
SELGENBAASELGECZ0009033650591,00591,00-4,00591,00591,00158 865363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 110,001 100,000,001 100,001 110,003740 980990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358595,50624,00-5,00595,50624,007344 619446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059125,00125,000,00125,00125,00101 25049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965080,0080,000,0080,0080,00161 28016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356189,50201,00-3,00189,50201,00234 405144,00390,00
SEMPRA PRAHABAASERVICZ0009063756+152,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 141,501 215,00-3,001 141,501 215,0066 9231 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850268,00268,00+10,00268,00268,0061 608193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803116,50114,20-6,00114,20116,50475 43665,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-1,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665160,0063,00-4,0060,0063,00432 61035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00425,00-2,00400,00425,00255103 850284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,00+4,00120,00120,0091 080104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-5,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 127,001 127,000,001 127,001 127,001213 5241 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706311,50312,00-1,00311,50318,001 542482 963250,90382,70
SHD KOMESBAASHDKOCS0008423851105,00105,00-5,00105,00105,00994581,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859126,00126,00+5,00126,00126,00450479,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00257,00+1,00250,00257,0020351 499193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900253,50252,500,00252,50253,504010 124120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354768,00800,00+4,00768,00800,00766611 400180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-10,0000100,00277,30
SILNICE KLATOVYBAASILKTCS0005023753-10,0000286,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458292,50269,00+5,00269,00292,50257 054156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550176,50188,50-1,00176,50188,50203 674178,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 944,502 100,00-1,001 944,502 100,004286 7981 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 398,501 415,00-8,001 398,501 415,0068 457789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850565,00595,00-2,00565,00595,00192109 764305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554650,00650,00-6,00650,00650,0074 550587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00107,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259386,50386,500,00386,50386,506424 736250,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00151 20075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,00130,00+5,00130,00130,00253 25099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460298,0098,00-3,0098,0098,0012111 85868,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00301,50-7,00300,00301,509528 514300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 680,001 700,00+1,001 680,001 700,0062104 4351 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 088,501 097,00-9,001 088,501 097,0055 477542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659983,50970,00+7,00970,00983,5076 817166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-8,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953368,50368,50-6,00368,50368,5041 474169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952231,00232,00-4,00226,50233,0038789 517151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,0094,00-1,0094,0095,0010910 28685,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858435,50435,50+4,00435,50435,5052 178287,501 350,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,000057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905107,00111,00+1,00107,00111,0070977 00381,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,000047,50153,00
SPOFA PRAHABAASPOFACZ00050742521 276,001 420,00-5,001 276,001 420,001418 7421 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+1,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-7,0000200,00505,00
SPOLANABAASPOLACS0008424958561,50581,000,00537,50596,00190108 891298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858500,50510,00+3,00468,00510,00489245 065295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705305,00305,00+1,00290,50314,004 0781 245 243241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507109,00110,000,00107,50110,003 846420 55070,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,00138,00+1,00129,00139,004 719648 066120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902110,00110,00+5,00110,00110,00232 53098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,00125,00+7,00125,00126,0050062 730112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+3,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153126,00126,00+4,00126,00126,00337880,00126,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-3,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+2,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 261,001 263,000,001 261,001 263,002329 0111 191,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800185,50200,00+1,00185,50200,00387 310117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753288,50288,50+7,00288,50288,50267 501215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,0030,000,0030,0030,001133020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545862,0062,00-5,0062,0062,00531052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ0009048559176,00176,00-16,00176,00176,00457 920110,00208,50
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00325,000,00325,00325,0014848 10081,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565176,50176,50-8,00176,50176,50427 41399,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+2,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369139,00139,00+9,00139,00139,0049168 2497,00139,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+10,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,00-5,00100,00100,00414 10096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,00+2,0040,0040,001664019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354219,00219,00+5,00219,00219,00122 628139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754124,00124,00-9,00124,00124,00141 73686,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650130,00130,000,00130,00130,00344 420130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-9,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,00120,00-4,00120,00120,00121 44095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763135,00135,000,00135,00135,00202 700100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557148,00148,00+10,00148,00148,00131 92486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325760,0060,00-9,0060,0060,001696060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+10,000045,0077,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253915,00970,00-3,00915,00970,00109 305690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716795,0095,000,0095,0095,00302 85070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-5,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 494,501 494,50-2,001 494,501 494,5011 4951 340,502 185,70
STRABAGBAASILOSCZ0008434107+5,0000377,10703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654366,00396,000,00366,00396,00134 848367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,50720,50+1,00720,50720,50128 646542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053300,00300,000,00300,00300,007021 000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-1,0000342,00551,60
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+10,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652110,50110,500,00110,50110,50101 105110,50672,50
STROJTEXBAASTRJTCS0005034859+5,0000159,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000122,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755979,0079,00-4,0079,0079,00423 31848,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250190,00190,000,00190,00190,00101 900163,001 050,00
SUBTERRABAASBTERCS00050230501 065,501 026,50+6,001 026,501 106,00137147 030500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553173,00173,00+5,00173,00173,00244 15268,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653119,00115,00+1,00115,00119,0044452 08872,70311,30
SVITEX SVITÁVKABAASVITECZ000509945746,0046,00-4,0046,0046,00627636,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,00150,000,00150,00151,00142 110126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000110,00234,50
ŠKODABAASKODACS0005041250540,00545,000,00540,00545,00683369 510418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00168,00-3,00165,00168,00162 64969,20272,30
ŠKODA PRAHABAASKOPHCS0005006857715,00715,00-1,00715,00781,009467 606335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,00115,000,00115,00115,00121 380104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154333,00333,00+1,00333,00333,0082 66472,00333,00
ŠMERAL BRNOBAASMERACS0005029354181,80199,00-8,00181,00199,0019035 26855,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556579,00579,00-4,00579,00579,0095 211536,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952253,00270,00-2,00253,00270,00246 123115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358294,50317,00-2,00294,50317,00144 371139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 473,001 462,00+1,001 462,001 473,004972 155342,501 472,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00350,000,00350,00350,0031 050250,00425,00
ŠTI HOLDINGBFASTICZ0009087805158,50170,00+2,00158,50175,0029549 677129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354380,00380,00-1,00380,00380,00186 84077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TANEXBAATANEXCS0008415055+22,000036,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00312,50+2,00300,00312,504012 063268,00871,00
TATRABAATATRACS0005018456110,00130,00+6,00110,00130,0062179 05070,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,0028,000,0028,0028,001203 36026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265664,0064,00-6,0064,0064,00744826,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000144,30450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,001163 71218,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ0008208758-1,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-9,000052,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357127,50127,50-5,00127,50127,50303 82558,00134,00
TEINVESTBAATMPCS00084430572 301,002 401,00-5,002 301,002 402,00260613 2661 530,502 495,60
TEKO PLESNÁBAATEKOCS000502555069,0069,000,0069,0069,001069066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,000,0051,0051,001786742,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855+9,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755103,00103,00-3,00103,00103,00474 84166,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00360,00+1,00360,00360,00124 320264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,001 100,00+6,001 100,001 100,002931 900840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255220,00220,000,00220,00220,002440190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950403,00403,00-3,00403,00403,004819 344301,00770,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452918,00918,00-6,00918,00918,0098 262778,001 830,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055267,00267,00+9,00267,00267,001267223,00500,00
TEREOS TTDBAAPRACUCZ000510485152,5058,00-1,0052,0060,0073741 65221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+10,000028,0066,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-1,000040,00118,50
TESLA JIHLAVABAATSLJICS0005072859+7,000037,00121,50
TESLA KARLÍNBAATSLKACS000502135176,0081,00-5,0076,0081,0014511 43646,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-11,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465499,2099,20-1,0099,2099,2019819 64236,00100,60
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00-5,00100,00100,00141 40098,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,0050,50+2,0050,5051,00502 54021,10114,00
TESLA SEZAMBAATSLSECS0005009851188,00188,00+5,00188,00188,0011822 18430,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+1,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254250,00250,00+5,00250,00250,001250216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+11,000093,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357161,00159,50+1,00159,00161,0024839 78749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555197,00202,00-5,00197,00220,0047595 63371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853149,50149,50-5,00149,50149,5018127 06076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001187,50204,00-1,00187,50208,0024048 96164,00209,40
TILIA LDS ALBRECH.BAATILIACZ000905325280,0080,00+3,0080,0080,00540070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+14,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857203,50205,00-1,00203,50207,00306 130149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50351,00
TOMABAATOMACZ0005088559251,50255,00+1,00243,50256,00540136 454161,90307,50
TOMOS PRAHABAATOMOSCS000502115390,0090,00+6,0090,0090,00282 52077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555171,00180,00-4,00171,00180,005864154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055700,50720,000,00700,50720,005337 965449,001 320,00
TONASOBAATONASCS0008423257128,50135,00-5,00128,50135,00465 918121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653113,00113,00-10,00113,00113,00303 39090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-9,000067,60201,00
TOS LIPNÍKBAATOSLICS000503316675,5075,50-4,0075,5075,50537849,50140,00
TOS RAKOVNÍKBAATOSRACS000501525470,0070,00-2,0070,0070,00241 68030,00116,00
TOS SVITAVYBAATOSSVCS000500935685,0085,000,0085,0085,00651047,00182,50
TOSTA AŠBAATOSTACS000502565965,0065,00-3,0065,0065,00452 92542,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00105,00-9,00105,00105,0013714 38570,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000090,00360,00
TRANSAKTABAATRANSCZ0008413358265,00270,00+6,00265,00270,004812 870213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,000,00110,00110,0039443 34072,30241,80
TRANZABAATRANZCZ0005076356108,50114,00-3,00108,50114,00647 04969,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904473,00476,00+9,00448,00476,00483228 69995,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946482,00484,00+10,00482,00484,00333160 56681,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,00184,00-3,00161,00184,0012220 92098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975072,0072,00-3,0072,0072,001286433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753139,50139,50-2,00139,50139,50253 488113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+2,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552275,00272,00-8,00272,00275,00563154 342196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955463,5063,50-9,0063,5063,50523 30250,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545460,5060,50-3,0060,5060,50452 72345,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,00+3,0055,0055,00341 87049,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154795,00795,00+9,00795,00795,0075 565474,501 125,00
TZPBAATZPCZ00050880540,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+11,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-2,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759196,50200,00+2,00196,50200,006512 81591,00280,00
UNIBETONBAAUNIBECZ000508345188,5088,50-2,0088,5088,50453 98323,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757171,00171,000,00171,00171,00117192,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525270,5070,50-9,0070,5070,50749434,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535470,0070,00-6,0070,0070,00963041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+2,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659920,00920,00+1,00920,00920,003229 440704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,0084,00-2,0084,0084,00131 09266,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865657,00663,000,00657,00664,0085 281603,301 516,00
UP BUČOVICEBAAUPBCS0008449252+3,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,0000657,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+3,0000451,00609,60
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253166,50166,50-5,00166,50166,50101 66576,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+31,0000135,00390,00
VAI HPBAAHPCZ0005074955-10,0000102,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755185,00172,000,00172,00185,00254 54766,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103199,50199,50-5,00199,50199,50407 980170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,50190,50-1,00190,50190,5012022 86090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400130,00130,00+3,00130,00130,006780108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566324,5025,00-9,0024,5025,00972 38115,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950947,001 000,00-6,00947,001 000,001817 258807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,001 100,00-5,001 090,001 100,0088 740586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658213,50195,00+2,00195,00213,50469 599118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358122,50125,00+6,00122,50125,00449590,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225289,0089,00-9,0089,0089,00121 06857,00139,00
VELVANA VELVARYBAAVELVACS0008424859-2,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456191,50207,000,00191,50207,0038675 996109,90290,00
VENABAAVESELCS0008449153-9,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 244,501 244,50+2,001 244,501 244,501822 401720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457+5,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757195,00195,00-5,00195,00195,00183 510117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850451,50451,50-1,00451,50451,507132 057280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258190,50200,00-5,00190,50200,00428 03941,00472,00
VHOSBAAVHOSCZ0009047254-10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356297,50297,50-4,00297,50297,505416 065114,00310,20
VIMPERSKÁ MASNABAAMPRVICZ0008457058332,50332,50-5,00332,50332,5072 328282,00600,00
VINIUMBAAVINIUCS0008421954181,50182,00-1,00181,50182,005610 18893,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,0000207,50489,50
VÍNO BZENECBAAVINOBCS0008422267120,00133,00-5,00120,00133,00323 99673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159335,50335,50-9,00335,50335,501336271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+8,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558148,00150,00-5,00145,00160,00755115 060102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451825,001 007,00-3,00825,001 007,00205183 025133,00915,80
VLNAPBAAVLNAPCZ0005087650240,10240,00-1,00240,00265,00550139 610113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 017,001 034,00+8,001 017,001 034,006162 241555,001 020,30
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595056,0051,50-26,0051,5056,001052028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 315,001 315,00-2,001 315,001 315,00102134 1301 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859255,00260,00-1,00255,00260,00123 09052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,5068,50-7,0068,5068,50641154,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-1,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000081,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,0060,000,0060,0060,00201 20057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-7,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754612,50612,50-2,00612,50612,50106 12584,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,00-4,0064,0064,00744854,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150110,00110,000,00110,00110,00666076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000081,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652103,00104,00-1,00103,00104,00181 86260,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,0078,00+2,0078,0078,00131 01461,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,00+5,0089,0089,00121 06870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-3,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450582,50582,50-7,00582,50582,5042 330562,002 263,00
VOSBAAVOPRSCS0005036052183,00183,00-9,00183,00183,006912 62741,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659113,10114,00-9,00113,10114,00121 363113,50438,00
VSV HAUSNERBAAMASKOCZ000508015069,6069,60-8,0069,6069,60483 34135,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00281,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-7,000025,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+10,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259130,50130,50-3,00130,50130,50709 13570,00134,00
VUCHZ BRNOBAAVUCHZCS0005003656290,00290,000,00290,00290,00113 190120,00290,00
VÚKV PRAHABAAVUKVCZ00050219564 383,004 383,00-4,004 383,004 383,00313 149366,005 403,00
VULKANBAAVULKACZ0005100453+12,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052133,50133,50-5,00133,50133,50304 00566,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,00127,00-3,00121,00127,008210 07852,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00185,00190,00681129 24090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00130,00-2,00130,00130,00202 60076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750617,50650,00-3,00617,50650,0031 885406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857198,00198,00+6,00198,00198,00234 554162,00392,50
WIENERBERGER MCPBAAWIENMCZ00084175570,0000225,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+5,000022,00134,00
XAVEROVBAAXAVERCS0008440657173,00173,00+10,00173,00173,0045378 369108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+13,0000131,70197,80
YTONGBAAPORBECS0008420162265,00265,000,00265,00265,0061 590124,00403,50
Z VSETÍNBFAIFZCZ0008029303412,50412,50-3,00412,50412,50104 125130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857270,00270,00-4,00270,00270,0061 620126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,00001 637,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,00405,00-3,00405,00405,00208 100271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,0080,00-5,0080,0080,00262 08045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00500,00+4,00500,00500,003316 500305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658147,50155,00+2,00147,50160,0013521 285113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,00180,000,00171,00180,0055098 95588,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-4,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ0005077354+13,00001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152121,00121,00-9,00121,00121,00151 81554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455971,5071,50-5,0071,5071,501285870,00115,50
ZELENINA BRNOBAAZELENCS000845175380,0080,000,0080,0080,00972059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625645,5045,50-1,0045,5045,50313741,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365637,5037,50+4,0037,5037,5013827,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,5045,50+1,0045,5045,50733 32224,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,0055,00+5,0055,0055,00904 95034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903360,00360,000,00360,00360,004817 280190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951102,50102,50-6,00102,50102,50363 69075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263109,00125,00-6,00109,00125,0026529 61171,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035137,0037,00-6,0037,0037,00829612,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000072,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-10,0000225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-16,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,5094,50-5,0094,5094,50242 26855,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000075,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-11,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,2090,00-10,0090,0090,20363 24650,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655135,00135,00+4,00135,00135,00152 02571,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555125,00145,00+1,00125,00145,0017523 75557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 086,001 086,00-5,001 086,001 086,0088 6881 037,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-8,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,00430,00-2,00430,00430,004017 200341,00646,30
ZVVZBAAZVVZCZ0005081653+1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS000842605280,0080,000,0080,0080,00241 92076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-4,000049,50127,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116990,0099,00+7,0090,0099,00615 87728,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000070,00121,00
ZZN CHOMUTOVBAAZZNCHCS000845875889,0089,00+9,0089,0089,00524 62866,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000041,00231,00
ZZN KOLÍNBAAZZNKOCZ0009034351200,00200,00-1,00200,00200,0012024 00036,00202,50
ZZN LOUNYBAAZZNLOCZ0009070058220,00220,000,00220,00220,0061 320131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-5,000077,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559360,50360,500,00360,50360,504315 50290,00360,50
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805505,00510,00-1,00505,00510,002412 190110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352191,00180,00-8,00180,00191,00224 01535,70206,40
ZZN RAKOVNÍKBAAZZNRACZ0009068359109,50109,50-10,00109,50109,5010010 950109,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+1,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-9,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+1,000072,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0066,00
ZZN TRUTNOVBAAZZNTUCZ000907145268,0068,000,0068,0068,001208 16040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285677,5089,00+4,0077,5089,00433 63234,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,0088,000,0088,0088,00443 87268,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556148,50148,50-3,00148,50148,50639 35649,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,0080,000,0080,0080,00635 04027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000050,00193,00
ŽĎASBAAZDASCS0005031152750,50751,500,00731,00751,505541 261650,601 892,60
ŽDB BOHUMÍNBAAZDBCZ0005098152379,50417,00-2,00379,50417,003514 220272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,50295,50-3,00295,50295,50195 615176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,0078,000,0078,0078,00539056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,000093,00327,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00850,00-3,00800,00850,00136110 900604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257191,50211,00-6,00191,50211,00305 960100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00498,000,00474,00510,004 4802 241 282316,10598,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 831,002 863,00-1,002 831,002 890,003290 8922 687,503 509,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959368,00360,00+1,00360,00370,0023183 640220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-9,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707836,00875,00+3,00813,00875,001 044880 667533,001 500,00