Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 2:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.10.199704.11.1997
06.11.199705.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410919,0019,000,0019,0019,00509509,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,50108,00+6,40108,00110,50232 53498,301 000,00
ADOKA KVBAASTMONCS000504265450,0050,00+5,2650,0050,00351 75037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,8065,00-2,6560,8065,0091057 03244,60116,50
AGB IF IIBFAAGBIFCZ000802620038,3038,10-4,3938,1038,401284 90412,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459+4,65086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-7,36070,40220,00
AGROBANKA PRAHABADAGBACZ000802640810,6010,40-0,2810,4010,601 96620 5297,0087,80
AGRODAT PRAHABAAAGRODCZ0009063855+3,77030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00149,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,09049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+3,33028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00787 02071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0043,90
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00016,00151,80
AGS JIČÍNBAAAGRJICZ000508365920,4020,40+0,3420,4020,401224517,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS000820155432,0032,00-8,5732,0032,001444818,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+2,08095,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000176,70173,10-4,55173,10190,00519 23747,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959163,00169,30-1,94163,00169,5012420 540125,00337,90
ALIBONA LITOVELBAAALIBOCS0008431060+4,22035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757+5,260172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+9,930275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375582,0082,00+9,6182,0082,0015212 46426,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-5,02033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615121,5021,50+2,3821,5021,5036516,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,3031,50+5,9631,3031,501003 14228,2035,00
ARMABETON PRAHABAAARMABCZ0005006353150,00140,80-1,08140,80150,00263 780141,30456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401116,00116,10-9,57116,00116,1013015 08366,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 164,401 106,50+0,721 106,501 200,005462 701739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-7,43028,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,59053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,27019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,8058,60-2,5455,8058,60512 91339,2085,00
AVIABAAAVIACS0005020759514,00528,50+0,96514,00535,00401209 409206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0092,60
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204128,10128,10-0,69128,10128,10202 562100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00220,00+7,13220,00220,00378 14053,30230,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 373,901 362,20+0,081 354,501 375,00317434 386534,701 370,30
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+12,91067,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,950154,60895,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-7,69018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0060,00-1,2557,0060,0028817 06445,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2045,10+4,9545,1046,20502 28821,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00165,80
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0036,00
BESKYD.LESY JABLU.BAABESLECZ000904385766,0066,000,0066,0066,00746227,0090,40
BETA OLOMOUCBAABETAOCS000842915575,2075,00-9,5575,0075,201128 42075,10379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953620,50660,00-0,67620,50660,009862 784599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-7,6908,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559175,00175,00+1,74175,00175,002350130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,10163,10-4,61163,10163,101163149,00782,20
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+22,40035,00125,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 659,902 659,90-1,482 659,902 659,90718 6192 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506181,50177,40-2,56171,00185,2019134 27851,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00303,00-9,88303,00303,0051 515245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115738,0039,00+0,4138,0039,00301 15033,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+8,33020,0058,00
BOTASBAABOTANCS0008414959-4,96018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150126,00126,00-10,00126,00126,0081 00899,80188,00
BRANO-ATESOBAAATESOCS0005012350463,20480,00+4,00463,20480,005023 426361,60595,90
BRISK TÁBORBAABRITACZ000507485695,0090,10-1,6890,1095,00383 57154,00148,80
BRISTOLBAABRISTCZ00090623520,00080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509422,50422,50+6,28422,50422,50114 648125,00435,00
BSH HOLICEBAATOSHOCS00050429510,00014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452103,00103,00-6,36103,00103,00441290,00284,40
BVV BRNOBAABVVCS00084128542 516,002 500,00-0,042 500,002 516,001435 0962 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009241,00250,00-0,83207,00252,001 982451 71519,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920770,0070,00-0,2670,0074,90997 04420,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354+6,930370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,8409,0064,20
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 020,201 045,10-0,881 020,201 060,004445 591137,401 045,30
CEMENT HRANICEBAACEMENCZ0005109454666,00701,00+1,39666,00730,001510 380620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356241,00241,000,00241,00241,0061 446107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555200,00200,000,00200,00200,00204 00070,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115234,5033,00-7,3033,0034,502480111,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00014,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00014,0072,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0054,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0051051 00058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851+4,95066,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,520113,10252,00
COLORLAKBAACOLLKCZ00050886580,00017,00120,00
CONCORDIA INV.IFBFACONIFCZ0008021201+4,760204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ0005082552-6,66014,0036,00
CONSUS IFBFACONINCZ000802830551,1055,00-0,2148,3055,0021611 15822,0060,60
COR/US GARANT IFBFACOGARCZ0008031341337,60350,00+2,60327,60351,10420144 195114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+4,57054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+4,29010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+4,250173,50446,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,56060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0051,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50587,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,00281401,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258120,10120,10-3,22120,10120,10672136,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-1,27076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-6,82058,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0065,000,0065,0065,001597542,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,00+4,46120,00120,00448094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953101,10101,100,00101,10101,10440470,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615717,0017,00-3,6217,0017,001830615,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,18022,60227,00
C.A.S.6. HOLDINGBFAIFINCZ000801340615,7015,70-3,6815,7015,702031412,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356237,50237,50-6,86237,50237,504950170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-3,2101 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,00120,20-0,86120,00124,9030437 47774,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556335,00355,10+7,44335,00368,00374134 615148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 610,002 650,00+0,792 600,102 650,00718 3802 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,70252,00+1,62250,00260,001 026257 893247,30330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 735,901 710,10-0,241 710,101 735,904984 4271 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,55035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,85031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,37049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00148,00-6,87148,00160,00253 808130,10229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 301,904 350,00+3,084 284,804 350,002086 2923 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0049,00+0,2543,6049,001667 82239,50123,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,003060012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,7073,80+0,6272,7075,0071352 41762,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+0,130918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655237,00251,00+8,78237,00251,0012029 972183,801 258,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409271,70263,20+3,53263,20275,3032286 796154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,10114,50+4,19114,50126,401 503185 73890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,4049,40-4,4449,4049,40629629,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,00-6,2530,0030,003193021,00150,30
ČEZ PRAHABABCEZCZ0005104950815,70831,40+3,73815,00850,10380316 747656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 151,401 190,00+1,151 120,001 190,00619724 152861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,80116,80+1,20116,80116,80758 76064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575063,1063,10-9,8563,1063,10583 66036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445518,1018,20-8,5918,1018,201730912,5045,20
ČKD HRONOVBAACKDHRCZ000509365845,0045,000,0045,0045,001254043,00160,00
ČKD CHOCEŇBAACKDCHCZ000509325218,0018,000,0018,0018,00814415,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0035,00+0,3435,0035,00571 99518,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-0,12033,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153240,00240,000,00240,00240,002480190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 118,701 154,10+3,591 118,701 180,001 1521 331 408386,801 155,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 972,504 831,30+2,324 831,304 995,0044218 6653 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00110,000,00110,00115,0019021 244111,40317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,0024,00-4,0024,0024,001740823,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855044,0044,00-0,2244,0044,00572 50839,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,47089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725527,0027,00-3,5727,0027,001643227,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853150,00150,10-0,55150,00150,106710 0551,00159,60
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,0094,00-4,0894,0094,00656481,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ0008207750-8,08039,60228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055655,5055,50-4,3155,5055,50703 88555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,31099,60150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00136,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS0008201364-10,00027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425860,2072,00+2,3060,2072,0036424 43048,20155,90
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00025,0045,00
DENTAL PRAHABAADENTACZ0005104257+3,70024,00128,60
DERMACOLBAADERMACZ000904165346,0046,00-1,0746,0046,00523025,60214,50
DESKOBAADESKOCS0008461364+4,94035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640542,00530,30+0,53511,00542,002 2841 227 45956,00537,40
DEZABAADEZACS00084140582 331,702 101,90-0,622 101,902 352,7057131 8581 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00089,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904147,30146,60-8,10146,60147,30182 648105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-4,90050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00043,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467-8,82031,00148,00
DOMOV PRAHABAADOMPRCZ0009048856123,20127,00+0,42123,20127,00141 74061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,8501,3088,00
DOPLA PAPBAAPAPCS0005023159335,00335,00+8,67335,00335,0041 340235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726660,0060,000,0060,0060,001696052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0041,00-4,7940,0041,00371 51525,00193,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0078,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,52025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-8,77052,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,7208,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-46,70032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454570,00570,00+4,58570,00570,0084 560467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+8,57022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154165,30165,30+0,18165,30165,3071 157108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ0005100958+5,00016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745343,0043,00-8,5143,0043,001043043,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ0005026005-10,00045,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810947,0045,00-8,1845,0047,00652 96919,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00026,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,76014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ000508815316,0016,00+1,5816,0016,001016015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,50160,00-8,83160,00161,00477 542124,30540,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 008,204 003,00-4,084 003,004 100,0046185 3093 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,00123,00-2,15123,00123,002246100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,1308,5062,00
ELITE VARSNDORFBAAELITECZ00050909510,00015,0093,00
ELROZBAAELROZCZ00050768510,00025,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,2601,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,58055,30165,00
ENERGOAQUABAAENRGACS000841975041,6041,60+0,5341,6041,602083232,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,6091,60-4,6891,6091,60625 67970,20101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653216,10195,00-4,88195,00216,10408 222205,50805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,33018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4019,00+4,7117,9019,0089016 59712,6031,20
ERGON PRAHABAAERGONCZ0009055851-1,640231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-0,110300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306200,00190,00-2,41190,00200,00203 900130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9018,00
EUROVIA CSBAASTASZCS0005022854843,70915,20+0,51843,70915,301412 384656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-7,950934,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 348,502 348,50+2,582 348,502 348,50511 7431 592,703 500,00
FAGRONBAATAMDACZ0008461209+2,42056,50249,20
FALCON MIMOŇBAAMITONCZ000510085931,5031,50-4,5431,5031,50928425,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS0005035054-1,36020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256370,50370,50+4,07370,50370,5041 482304,40754,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,83020,0072,00
FERONA PRAHABAAFERONCS000501965243,0047,00+9,2343,0047,003 624170 22837,1086,80
FERROMET PRAHABAAFERROCS0008412060197,10209,10+0,78197,10209,1051 034138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-7,14019,0062,00
FEZKO SERVISBAAFEZKOCS000503745699,00108,00+2,4099,00108,00141 43162,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001180,60190,00+1,76177,20190,0029253 25384,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406272,50272,50+3,85272,50272,504913 35381,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-43,44036,20500,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,000,0040,0040,002080038,00500,00
FORMBAAFORMCS0005011253+4,9109,0059,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,0040,00-1,0738,0040,001003 95034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,0012724,5099,30
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,5018,500,0018,5018,501425916,0066,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00013,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+8,3301,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265122,0022,000,0022,0022,0012214,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+2,38022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00056,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00034,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-0,970237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90121,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,19030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-0,280139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,840310,00524,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,00+1,1280,0080,00786 24029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+3,700504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00210,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655835,10835,10-2,33835,10835,101835673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550-9,32050,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363580,0001,00205,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495320,8020,80-2,3920,8020,801429117,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,55017,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356348,00382,00+3,45348,00382,003412 241165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054146,00146,00+0,68146,00146,001146100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025960,0060,00-4,9160,0060,00424045,00126,00
GRANITOLBAAGRANICZ0005100354+3,09030,0089,70
GREIF CRBAAVLEERCS00050386520,000264,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,26017,00102,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,1048,10-2,0348,1048,10211 01040,20178,10
GUMOTEXBAAGUMOTCZ000508675195,00100,00-1,6795,00100,00659028,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852174,50175,00-9,50174,50175,0091 572155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,0043,00-4,4443,0043,0028622,0077,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-5,79013,001 000,00
HANSON ČRBAASTPISCS0008458154-5,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,50302,40+0,85301,50308,002 011609 594101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006266,50266,50-0,03266,50266,50102 66575,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204260,00283,00+9,02260,00283,00277 59556,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402285,00285,00+5,00285,00285,008624 51071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105284,30283,20-0,74271,20287,302 347667 46797,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303266,00261,00-5,55261,00266,00205 27057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00+7,0620,0020,00641 28017,0055,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058336,50336,50-3,09336,50336,503411 44196,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-7,69012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953436,20478,00+6,41436,20478,003315 649229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256440,20445,00-1,91440,20450,0014162 390286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 216,001 290,00+5,151 216,001 300,004454 881634,001 247,20
HOME PRAHABAAHOMECS0005022565-3,81033,0098,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955625,0025,00-3,8425,0025,002050016,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851150,10147,60-0,04147,60150,208312 454132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-2,94016,5099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354-9,61047,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,50102,00+0,13101,50102,00141 42388,50142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853219,90215,10+3,84215,10219,9091 955103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858487,50513,50-2,84487,50513,50146 979112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901-5,60069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00019,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,0031,00-8,8231,0031,002989919,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,9701 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-7,69081,00233,00
CHEMOFONDBFACHEMFCZ0009092409277,00290,00+5,39277,00290,0011130 915264,20390,00
CHEMONT BRNOBAACHMNTCS0005028950-8,57032,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,450383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985028,5029,00-4,6028,5029,001645811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955336,0036,000,0036,0036,002072017,5097,50
CHIRONAX PRAHABAACHIROCS00084649625,005,00+8,695,005,003151,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,1034,100,0034,1034,10620520,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,9302 851,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952225,00225,00-9,63225,00225,001225225,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,73029,5090,00
IDEAL STANDARDBAAKEZTECS000841706960,0060,000,0060,0060,00231 38032,50198,00
IF AB-UNIFONDBFAABUNICZ00080072000,00070,60230,00
IF AGREKOBFAAGRKMCZ0008032208-0,05090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301960,50986,30+1,31927,60986,30454443 768473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201104,5093,30-4,3491,60106,0076573 19334,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110193,0092,00-3,3591,3093,0036433 75828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+1,24030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400105,60100,60-0,0199,20118,001 999215 3471,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-5,890152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907998,001 000,00+1,28998,001 000,0076 996482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,50156,00+0,96149,50156,0013520 58335,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,4028,40-4,3728,4028,403085215,7035,20
IF MERCIA H.K.BFAMERCZ0008032703113,00113,000,00113,00113,001113113,00475,00
IF METALLBFAIFMETCZ0008004009386,00386,00-3,82386,00386,00207 720112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,7014,30+1,6413,7014,405808 2291,30100,00
IF OBCHODUBFAOBCHOCZ0008011103640,00645,00+1,03640,00650,00186119 168364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900859,3061,60-4,8659,3061,601056 28450,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,0034,60+0,6133,1035,0012 695433 7939,0040,80
IF SKPMBFASDRKRCZ000800620281,2080,00+2,9875,6081,2080764 56118,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,3909,20117,20
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-0,73029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+4,34057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0068,00+1,8468,0068,001 515103 02059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956+7,40021,00116,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354173,00173,00+4,84173,00173,00234647,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00203,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,00-1,68250,00250,003750118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+9,460111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954493,00493,00-9,89493,00493,002986493,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00041,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,0057,00+2,4257,0057,00291 65342,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975762,0062,00+5,0862,0062,00212457,50205,60
INTERIER PRAHABAAINTPRCZ000508545630,6030,60-2,7330,6030,601442828,3077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,6035,10-1,5931,6035,10752 54513,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ000801590644,0044,00+10,0044,0044,00502 20021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854195,10199,60+0,69195,00199,60587114 926191,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804667,10677,90+2,26663,60695,002 5831 747 896451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-7,66020,001 659,50
IPS SKANSKABAAIPSCZ0005110155209,00209,00-6,15209,00209,005511 495180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00029,0088,50
IVAX - CRBAAGALENCZ00050968591 959,101 965,10+0,701 953,201 976,0057111 803822,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-8,47049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,65165,00165,0044473 260155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+3,04018,5060,00
JABLONEX JABLONECBAAJABLXCS0008412151+0,07056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+16,6603,0036,00
JÁCHYMOV PMBAALAZJACS0008446753420,00420,00-1,69420,00420,00104 200222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465760,0060,00-3,2260,0060,00424060,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00235,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,2076,00+8,7573,2076,0024118 24250,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695132,0032,00+2,5632,0032,00516028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 690,002 705,00+0,042 690,002 705,001026 9882 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,38038,00120,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+9,59044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,1301 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+3,290492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,32066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,00210,00-0,04210,00210,0081 68063,40210,10
JIHLAVANBAAJIHLACS0005030964+10,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,5053,00-0,0951,5053,001206 27134,2089,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+8,92021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168592,00592,00+4,66592,00592,001592490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,490355,00625,00
JIHOSTROJBAAJIHSTCS000503636764,0064,000,0064,0064,00851238,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302-9,67034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025571,0071,00+1,4271,0071,00963947,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,7098,30+4,0890,7098,3010810 35430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,0047,00+2,1047,0050,00713 41536,00101,90
JITŘENKA PRAHABAAJITRECZ000905135518,5018,50-2,6318,5018,501527818,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057719,10794,50-4,74719,10794,5021 51482,201 205,00
JM ENERGETIKABAAJMENGCZ00050779581 856,501 900,00+0,661 856,501 900,002037 9571 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+0,21010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 305,001 305,00+1,941 305,001 305,00911 7451 220,002 640,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,6050,00+0,2350,0052,6022211 43628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156790,00790,00+3,26790,00790,0064 740629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051158,00164,00+7,51158,00164,002322136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-0,0770,0070,00604 20066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705532,0032,10-4,8932,0032,101755 60528,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 623,101 623,10-4,891 623,101 623,101016 231682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,0059,00-2,0756,0059,00846042,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00699,90
KARNOLA KRNOVBAAKARNOCZ000508115812,5012,50-3,8412,5012,502259,9063,00
KAROSERIABAAAVIABCS0005032150-4,5101,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00227,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-0,05030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30302,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550423,50445,00-1,22423,50445,0052 204240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 095,002 000,00-5,462 000,002 095,00612 3801 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,5026,50-3,6326,5026,502053025,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-7,6906,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,840157,00456,50
KIP PRAHABFAIFKIPCZ0008028404+0,01096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,10+4,6068,1068,10382 58863,00151,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,0907,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS000500825910,5010,50-4,5410,5010,50161687,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00102,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,0023,00+7,8223,0023,0061385,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,000,0052,0052,001578027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,50108,00-0,71104,50108,00464 84947,20132,00
KOLBENKABAACKDTRCZ000509415168,0068,00-1,4468,0068,00402 72040,60151,70
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,5031,50-3,0731,5031,50441 38620,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 585,001 602,00+2,751 585,001 642,008631 393 2521 497,002 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775757,0057,00-0,3457,0057,001268442,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,34011,00112,90
KOVÁRSKOBAAKOVARCZ0009068250-4,22011,00120,00
KOVO CHEBBAAKOVCHCS000500316945,0045,00+9,7545,0045,00522527,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+8,82022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,004,00+33,334,004,004161,0060,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158359,00380,00+0,01359,00380,005018 748196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605928,0029,00-4,2728,0029,00722 04628,4079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,001194 52225,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055167,50170,00-0,72167,50170,009916 708160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,1028,20-2,6227,1028,20451 23620,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505742,5040,00-5,5040,0042,501354541,90110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865350,5051,00-0,6650,5051,00211 06421,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395542,0042,00-8,6942,0042,001042024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305115,10115,00-9,43115,00115,1018020 70576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925123,0023,000,0023,0023,00818414,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-7,62055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464109,50112,00-5,67109,50112,00505 56565,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,46014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+10,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415413,0013,00+2,5212,8013,003241612,6086,40
KRAJKABAAKRAJKCZ000509065419,0019,00+2,7019,0019,0047610,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0027,00+1,3827,0027,001483 99621,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,4077,40+7,5277,4077,40161 23870,20297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955405,00405,00-10,00405,00405,0031 215405,001 100,00
KREDITAL IFBFAKREIFCZ000801670659,0059,00-9,1159,0059,001059037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515932,0035,00-2,5432,0035,001758034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80242,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0027,00+4,5626,0027,00491 28111,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,0042,00-8,6942,0042,00371 55436,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00781,70+4,09770,10790,00247193 105397,50911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,000,0016,0016,00914412,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ0008005147-0,030129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105263,00275,10-1,44260,70275,1014438 744129,00312,50
KVANTO IPFBFAKVANTCZ0008026002294,50298,00+0,13294,50300,10714211 605130,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956+4,70045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 250,502 374,00+6,282 250,502 374,0084192 740286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+16,1201,0021,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-8,1602,00178,60
LANAREST BRNOBAAMOSILCS000503105334,1034,10+4,8234,1034,10441 50015,5036,00
LANEXBAALANEXCZ0005016857263,50286,00+3,55263,50286,0051 385235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259-0,680155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557111,50122,00+5,18111,50122,00893486,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,37055,50121,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,560312,00902,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515395,1094,10+0,4094,1095,10211 98274,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,00100,00-9,71100,00100,00550072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,50151,50+2,97151,50151,50111 667115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,00171,000,00171,00171,00117194,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652850,00850,00-6,82850,00850,001850600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,320453,501 875,40
LB INVESTBAALACRUCZ0009041752+0,71010,20141,50
LCS BUSINESS CENT.BAALCSBCCS0005031855-4,2508,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420850,9050,90-2,7650,9050,90653 30934,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035830,0030,00+3,4430,0030,002678016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805595,0095,00+4,3995,0095,00547537,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,77081,00521,50
LÉČIVABAALECIVCZ00051047522 463,202 445,00+0,592 400,002 500,0057140 7402 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+0,420116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995457,0057,00+9,5157,0057,00634227,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4065,90
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0094,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10290,30
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,0033,000,0033,0033,00619821,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,95026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,60
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,000,00200,00200,0061 20059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0007,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-1,42039,6092,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0057,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,24019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+2,39033,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,43038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355021,0021,000,0021,0021,00601 26021,00130,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-7,84037,20310,50
LESY JINDŘ. HRADECBAALESJHCZ000904095239,5039,50-4,8139,5039,501871124,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+0,47019,6088,70
LESY KRNOVBAALESKRCZ0009043659-8,69018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ0009060554+12,20014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-4,68030,50150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,09046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-60,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251432,00436,00+0,59408,40440,00325140 619359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS000842445336,0036,000,0036,0036,00518028,0073,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5028,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,26014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00123,00
LINEA NIVNICEBAALINEACZ0009064358-2,53097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150741,00741,00-5,00741,00741,001741600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175523,0023,00-4,1623,0023,00613819,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305443,6046,10+1,1043,6046,10251 14031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915781,0081,00-4,7081,0081,00864850,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875786,1096,10+2,9786,1096,10353 19371,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-46,3404,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00017,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-3,3301,0012,60
MADETABAAJIMLECS0008420550+0,740217,00680,00
MAGNETBAAMAGNTCS0008447959-2,81023,00104,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905341,0041,00-8,8841,0041,001145129,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,00+1,601 100,001 100,001516 500694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+33,09054,00268,70
MASNA STUDENÁBAAMASNACS000845635657,0057,00+3,0157,0057,00634243,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,21095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+6,6604,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+6,6608,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-25,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,80012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,00-9,7537,0037,00311120,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566565,6070,00+1,0465,6070,001067841,50152,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,0023,00-4,1623,0023,001534515,0054,90
MASPINBFAMORSLCZ0008032109+7,33045,00300,00
MASSAGBAAMASSACS000500525539,1040,00-3,6739,1040,001143617,5085,00
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,0013,10-2,8913,0013,101 00113 0994,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,6028,60+7,2728,6028,60351 00124,00105,00
MEDICAMENTABAAMEDIKCZ000845575577,0077,00-9,4177,0077,00215464,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896041,5040,00-3,4940,0041,50291 16236,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6079,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124581 005,00826,10-8,34826,001 008,00274230 275460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,95046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415916,0016,00+6,6616,0016,001930415,0068,30
METRA BLANSKOBAAMETRACS000501005729,5029,50-4,8329,5029,501123 30423,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00143,00
METROSTAVBAAMESTACZ00050065022 450,002 460,00+0,692 450,002 470,003073 6801 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857214,00225,00-4,40214,00225,00204 302194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745733,5035,00-3,4233,5035,001550720,5087,50
MILO OLOMOUCBAAMILOCS0008430054760,00850,00-5,78760,00850,002317 730666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-6,25015,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552185,00175,20+2,45175,20185,00244 35250,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915825,0025,000,0025,0025,0082001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,33030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525878,5071,00+0,3571,0078,5024619 25928,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-7,52081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-8,6105,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-3,8408,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957175,50175,50-7,63175,50175,50295 090100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,0091,30
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50124,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,99036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090882,5082,50-4,6282,5082,50216582,50179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+16,88037,00103,30
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658912,00900,00-3,62900,00912,003531 572579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,98045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+4,19016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-2,63069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158232,20230,20-0,71230,00232,2016337 628164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,19041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+8,99031,80190,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652616,40625,00+0,10616,40650,0010767 117504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-7,69012,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057318,00321,00+1,09308,00321,10468149 083251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+4,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558114,00114,000,00114,00114,00141 59692,00387,60
MOTORPALBAAMOTORCZ0005084558190,50200,00-1,75190,50200,0012524 63162,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,5051,00-2,5248,5051,00391 93945,00109,60
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,39012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,74064,80189,00
MSABAAMSACZ0005016501364,20391,90-2,54364,20391,90259 188152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0041,00
MTH PRAHABAAMTHCZ0008201852+0,70034,0048,00
MUROM MOSTBAAMUROMCZ000903425227,0027,000,0027,0027,001745920,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,0041,00-0,2441,0041,001249236,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750827,1027,10-3,2127,1027,103081311,0028,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840538,008,00-11,118,008,006488,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000140,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857-4,46030,00227,10
NEMOHOLDBAAOBOSCZ0009034153+9,09017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109+0,46048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255715,10731,10-0,65715,10731,102115 110364,20741,40
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90247,00
NOWACO MRAZÍRNYBAASLMRACS000842875119,0019,00+5,5519,0019,002445613,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-4,620191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+0,060109,00355,00
OBANBFAPOTPRCZ0008011707+7,69039,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,5021,50-2,2721,5021,50510821,3081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00070,60544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353371,00371,00-5,06371,00371,00103 710293,00757,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-4,5407,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-7,92026,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-8,88041,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0099,00
OD PRIOR JIHLAVABAAPRIJICS0008461869121,00121,00+6,14121,00121,008910 76950,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,00-3,2230,0030,001545019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+2,91046,50173,30
OHL ŽSBAAZSTBOCS00050285540,000378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0073,80
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651156,00146,50+0,27146,50157,003 394527 41896,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+5,02030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-10,000405,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253255,00255,00+5,15255,00255,0061 530104,00845,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1053,00+1,4652,1053,00482 52836,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375471,5076,00-2,8670,0076,00292 17174,80300,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852284,00315,00-0,85284,00315,0013843 098184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0065,00
ORGREZ BRNOBAAORGRECS0008435350+4,89099,00355,50
ORPABAAVCPAPCS00050059580,00017,00129,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,4301,0025,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950441,8041,80-4,2641,8041,801054 38923,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105177,00177,00-4,83177,00177,00117756,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,0057,00-5,0057,0057,001585530,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0048,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,260140,10230,00
OSTROJBAAOSTROCS000843555878,8088,00+8,1678,5088,0023420 42350,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,50152,00-4,56152,00160,00274 12326,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959139,50139,50+5,97139,50139,5081 11685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,73018,0094,50
O2 C.R.BAATELECCZ00090932093 893,503 872,10+0,463 870,003 925,00102396 3972 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS0005013259+35,86041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-4,65020,50150,00
PANKRÁCBABPANKRCZ00090789030,00030,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005034,5037,50-1,3134,5037,501224 39524,0090,10
PARAMOBAAPARAMCZ0005091355488,00516,00-1,11488,00516,002311 616500,10865,00
PARKHOTEL PRAHABACPARKHCS0009026851225,50225,50-3,85225,50225,50143 157120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-12,32073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+7,93028,5095,30
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+9,35064,00202,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,33022,0082,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,002 514,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,08068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,5032,50-4,5832,5032,502994312,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 501,008 501,00+3,248 501,008 501,00217 0025 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458+2,07045,00155,80
PIVOVAR LOUNYBAAPIVLNCZ0008458452+9,85062,00186,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00056,50464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,50162,00+9,42160,50162,00508 07090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 525,503 600,00-5,393 525,503 600,001967 6322 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751351,50360,00-4,27351,50365,0072 510301,10654,50
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 367,501 380,00-0,141 367,501 380,00122168 123674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,50116,50+1,96116,50116,50424 89388,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054129,90138,10+1,79129,90140,8020327 214131,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955741,0041,000,0041,0041,00281 14816,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258145,00145,00-3,33145,00145,00458080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,05028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750345,50346,10-1,40330,50346,10175 850306,00470,30
PLOMABAAZPDCS0008452751+8,60024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650291,00292,00+1,84291,00292,00164 670132,70500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,00-5,0095,0095,00985566,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,1054,10-3,8354,1054,101054128,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00500,000,00500,00500,00105 000427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 327,603 423,60-1,263 327,603 428,7030102 2442 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,43041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757306,50306,50-2,38306,50306,50144 29170,00314,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,07035,20114,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150197,00197,000,00197,00197,001197187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756780,00780,00+3,79780,00780,0021 560591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+9,09013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,00+5,26110,00110,003330102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254360,00360,00+5,26360,00360,002720191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552316,00316,00-3,21316,00316,003948181,00480,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,320175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+1,6601,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-5,26018,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,10067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,70310,60+2,52302,70329,00627195 977207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955198,00198,000,00198,00198,001198118,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,20132,20+3,07132,20132,204529112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-3,89036,0055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0056,10
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955782,0082,00-4,6582,0082,00161 31239,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,96066,00298,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+6,170328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015931,0031,000,0031,0031,002474418,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 033,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,20100,00+2,5991,10100,0016416 01985,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 735,001 770,00+1,751 735,001 770,002645 6351 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 752,501 821,00-3,401 752,501 821,0059 0371 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,500773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,47034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455341,0041,00-6,8141,0041,0028232,00145,00
PREFA BRNOBAAPRFBOCS0005040559+5,45011,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555+9,92023,00357,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00624038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725380,9080,90+1,1280,9080,901080949,10175,00
PREMINGBAAPREMGCS0005033752+4,65066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,5033,00-1,7231,5033,00826025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044325,10350,00+0,94325,10350,0027090 297140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959212,50212,50-0,23212,50212,504850152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005019,0019,000,0019,0019,001834215,00110,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS0008457859145,10145,10+0,76145,10145,102290101,40292,80
PRIOR IKBAAPRIODCZ0009034054270,10290,00+5,84270,10291,0010930 685171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280637,3036,10+0,1136,1037,301174 25916,8037,90
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,08029,50149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+16,10039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001147,00147,00+9,70147,00147,00578 37997,001 046,30
PROFILPROJEKTBAAPROFICZ0005097758800,00800,000,00800,00800,0086 400800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,67095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400120,10118,50+0,20118,30120,1048057 42836,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900278,70300,00+1,85278,70300,00991287 04789,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+32,49039,00279,30
PRŮM.STAVBY OVABAAPSOVACZ0005107144162,00162,00-10,00162,00162,0013321 546162,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-3,84046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-6,63032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250161,20161,20-3,87161,20161,20213 385160,10547,20
PS PARDUBICEBAAPSPACZ0009054359-26,6601,0049,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150044,0044,000,0044,0044,00626438,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,20441,20-0,22425,10450,201 117498 236230,00511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,4048,40+0,4148,4048,401782327,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,33016,0039,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00025,0070,00
RAKOBAARAKERCS00084187521 026,001 052,00+8,291 026,001 052,0055 182858,501 525,50
RAPIDBAARAPIDCZ0008413259-9,760117,001 740,00
RAŠELINABAARASELCZ0009074050+1,96018,0079,10
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS0008450953-6,89022,0047,00
REDASHBFARENTCZ000909080928,5028,50-5,0028,5028,501234226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065932,5032,50-5,1332,5032,5039831,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,5033,10-2,9031,5033,10501 60724,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00694,00+3,63640,50698,00613416 116380,80781,00
REPROGENBAAREPRGCS0008457461-9,80046,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+9,09018,00162,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509933,20935,50+1,14924,00938,00847787 875701,201 121,30
RETEX IVANČICEBAARETEXCS000502985915,0015,000,0015,0015,001015012,5050,00
RIO OD MOSTBAARIOCZ000846555677,0077,000,0077,0077,00969339,50324,00
RMS MEZZANINEBAAPVTCS00084162511 910,001 910,00+1,591 910,001 910,005095 5001 880,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755191,00230,00+6,22191,00230,006514 638118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-7,08016,5024,00
ROIFBFAROLNICZ0008014404+1,07058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,12025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-5,55017,0057,60
RUBENABAAGUMOKCZ0005091553+8,33023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558502,00502,00-4,96502,00502,0063 012502,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0073,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00028,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,5054,500,0054,5054,50632740,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,5061,50-6,8161,5061,50201 23024,00111,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,000,0038,0038,00421 59633,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,00145,00+1,70140,00145,00344 800126,20376,60
RYBENA RUMBURKBAARYBRUCZ0009050951526,50534,00+5,53526,50583,0011262 757200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,5074,00+8,4867,5074,00543 97066,00305,10
R-TECHBAARUBENCS000845375976,5084,00+8,1476,5084,00897 36446,40130,00
ŘEMPO PRAHABAAREMPOCS00082012578,008,00-11,118,008,006004 8001,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00044,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ0005104554-1,88036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 150,001 150,00-0,861 150,001 150,0022 300618,301 330,00
SANITASBAASANITCS0008427563-6,9709,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,600100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-2,94022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ000510900911,2011,200,0011,2011,20465151,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775934,5036,00-1,1934,5036,001449832,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00099,001 000,00
SČ ARMATURKABAASCARMCS000500385452,1052,20-0,5352,1052,20251 30341,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 750,001 750,00-7,211 750,001 750,001526 2501 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,5028,50-0,2428,5028,502468414,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,2601 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550636,00650,00+3,66636,00650,0014693 836522,30773,50
SČCBAASCCIHCS000846075415,5016,00-1,5015,5016,005282013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,84034,0079,00
SEED LYSÁ N.L.BAASEEDCZ0009086203+14,2801,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,001855828,60140,00
SELGENBAASELGECZ0009033650+0,27085,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-2,220772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358175,00180,10+1,99175,00190,00509 061165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861045,505,500,005,505,506334,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435677,2077,20-0,5677,2077,20312 39375,201 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,000,0025,0025,001025021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052818,50899,90+0,04807,00899,90158137 898806,102 423,80
SEVAC PRAHABAASEVACCZ000906585098,5098,50-8,3798,5098,5019998,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380317,2017,20+0,5817,2017,203051613,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350861,30890,00+2,69861,30890,00261226 367614,20877,30
SEVEROSKLO N.BORBAASEVSKCS000846065539,8040,50+3,4739,8040,50832138,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS00084424550,00070,00860,00
SFINXBAASFINXCS00050364580,00016,5055,70
SG - INDUSTRYBFAYSECZ0009087706153,50153,40+1,85151,00157,301 461226 407126,10760,00
SHD KOMESBAASHDKOCS0008423851199,00199,00+4,73199,00199,00367 164107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+8,33018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651218,00218,00+9,54218,00218,00102 18087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385730,0030,00+1,1630,0032,00802 44023,30158,40
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,10157,10-1,81157,10157,10115773,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+4,790146,00427,30
SILNICE CHEBBAASILCHCS0005023555-5,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+2,32032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ000502965280,0080,000,0080,0080,00352 80050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00023,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ0005094458100,00100,00-0,9695,50100,00424 19137,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+0,1801 525,502 400,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759562,50603,00-6,49562,50603,00105 794506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850290,20286,40+1,44283,70290,20684197 74281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,6608,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890237,0038,00+3,2037,0038,1027410 32423,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,77010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,0041,00+5,1241,0041,001353336,00140,10
SLEZSKÝ KÁMENBAASLKAMCS000842845417,6017,60+2,9217,6017,60610615,5089,50
SLH, A.S.BAASOLOCS000844635750,1050,10+0,6850,1050,101260148,90145,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,26028,00185,50
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,60127,00-0,28123,60127,00607 51884,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356+1,2305,0025,00
SM ENERGETIKABAASMENGCZ00050783522 341,702 290,00-3,462 251,602 341,702455 3932 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 980,002 980,00-0,222 980,002 980,00617 8801 846,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,00105,10+1,7898,00105,10555 76682,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295375,5075,50-0,0675,5075,501075522,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50146,60
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645100,00100,00+5,82100,00100,00707 00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952621,10625,00+0,75612,10631,00320199 784475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165134,0034,00+9,6734,0034,002585015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00+9,1038,0038,001038031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858137,00146,60+2,56137,00146,602284102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985736,0036,000,0036,0036,00451 62022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290535,8036,30-2,4235,8036,50953 43618,0038,70
SPECIALTRA.NOSRETIBAACADSTCS0008201158+6,25038,50104,40
SPOFA PRAHABAASPOFACZ0005074252-9,980151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958148,50153,10-2,70148,50153,10202 997113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,3089,10+1,8687,60100,3099997 16359,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,50408,00+0,65394,00411,501 974797 650302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,9088,20+3,4883,9089,002 560220 19161,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,00199,00+1,67193,50205,002 100417 258133,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-4,630180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00113,00
STAMEDOP OLOMOUCBAASTAMECZ000904645488,0088,00+10,0088,0088,00141 23244,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350478,50479,00+9,82478,50479,0073 352366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,5024,50+6,5224,5024,50701 71515,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+13,06033,50100,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,105,100,005,105,10331681,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,006,00
STATEK DALOVICEBAASTATDCS0008445458+0,2102,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ0009055554-5,00066,5070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-7,51092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,620106,10168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00099,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,84037,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,83028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,09012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+7,69012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-34,78030,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,81011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,20040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00017,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776313,0013,00+8,3313,0013,00303909,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,11011,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363572,00572,00+10,00572,00572,0021 14432,00572,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0042,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-0,14031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 641,701 730,00-1,711 641,701 730,001524 8991 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 563,001 720,00+0,741 563,001 720,001016 5721 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 107,001 200,00+2,501 107,001 200,0044 707890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107173,00173,00+9,94173,00173,00101 730111,00182,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,50130,500,00130,50130,504522109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ000503445485,0085,000,0085,0085,00423 57068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 418,001 406,10-2,381 406,101 418,00811 273587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+9,67019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,910336,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-16,37014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,69015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00500,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00409,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,53031,0037,50
STROJPLASTBAASTRTACZ0005086652+0,16030,1078,70
STROJTEXBAASTRJTCS0005034859-9,71081,00281,00
STS HOSTIVICEBAASTSHOCZ0009056354-12,5003,5060,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+8,77013,0062,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,55063,00206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050+0,04093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ000842105424,0024,000,0024,0024,0049622,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS000502455330,0030,00+2,5630,0030,001648027,50206,60
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665328,5030,00-3,6327,0030,002246 47728,6087,30
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253154,80154,80-1,60154,80154,80304 64452,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00155,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+2,74051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250785,00820,10-3,15785,00822,10358287 992804,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,5064,00+4,7064,0065,50342 20854,10121,10
ŠKODA PRAHABAASKOPHCS0005006857-6,640767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,26018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,0025,00-7,4025,0025,001947523,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595286,1092,40-0,7186,1092,40645 78927,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457160,00151,10+3,30151,10160,0091 413118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,27508,00508,00472239 776315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,00+1,69150,00150,00365 40092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455192,30192,30-3,85192,30192,30315 96173,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055-10,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,660130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351162,00162,00+9,95162,00162,002324135,40343,50
TATRABAATATRACS000501845670,1073,00+5,8170,1073,0019013 48163,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2052,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,002163019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 226,902 350,00+0,452 226,902 400,0057133 9031 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-0,03015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+9,920305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,50309,50-4,03309,50309,5082 476229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,00243,000,00243,00243,00348 262184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255245,10245,10-2,96245,10245,1051 226216,10396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950265,00260,00-1,66259,00265,0026268 274173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 222,001 237,50+0,221 222,001 237,5083102 310664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,440296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245119,6020,10-0,9919,6020,102549811,0041,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00013,0044,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485140,0040,00-3,8440,0040,001275 08031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS000507285926,0026,00-0,7626,0026,00551 43025,00105,00
TESLA KARLÍNBAATSLKACS000502135138,0040,00+1,4638,0040,0028411 21023,0069,50
TESLA KOLÍNBAATSLKOCS0005013465-33,3301,006,00
TESLA LANŠKROUNBAATSLLACS000500465457,1060,00-1,6857,1060,0017310 21859,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455697,00102,00-2,5397,00102,00292 88354,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+0,960152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS000501386138,0038,00-5,0038,0038,001453231,0062,10
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00019,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-6,25015,00116,60
TEXTILANA LIBERECBAATEXTICZ000509035724,2023,00-7,1423,0024,20902 10623,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,005486414,0043,00
TEZASBAACADTECZ00082079580,00016,0087,00
THRALL VAGONKA ST.BAAMORVACZ000508555555,3055,00-8,7955,0055,30603 31143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,1013,10-0,3013,1013,105268113,0049,80
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10-4,3222,1022,102044218,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,00019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0028,00+0,3527,0030,00701 97426,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855946,1047,00-2,3046,1050,00833 94422,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+4,05086,00910,00
TONABAATONACZ000504116040,1040,100,0040,1040,101040128,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605590,6093,00-8,9090,0094,0027224 78048,70138,80
TONASOBAATONASCS0008423257+4,65040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653105,00105,00+3,96105,00105,00121 26044,30142,00
TOS LIPNÍKBAATOSLICS00050331660,00016,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,0035,00-1,2635,0035,001345529,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00068,00172,40
TRANSAKTABAATRANSCZ0008413358109,50115,00-3,26109,50115,00222 44840,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655861,2061,20+0,1661,2061,20814 95738,10100,30
TRANZABAATRANZCZ000507635644,0044,00+8,1044,0044,00602 64015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690464,3064,10+1,0963,3064,3040225 69922,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+71,10025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00023,00108,00
TRIOLA PRAHABAATRIOLCZ000509075379,2079,200,0079,2079,20141 10960,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-0,1305,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552177,50180,10+4,58177,50185,001 010182 959100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-7,1404,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154+1,460104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,60181,60+2,45181,60181,60472636,00308,00
TZPBAATZPCZ000508805468,0068,00+2,8768,0068,00201 36035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00825,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,640178,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-2,56033,10122,10
UNIBETONBAAUNIBECZ00050834511,201,20-7,691,201,209111,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-26,1306,0062,70
UNION BANKABAAUNBOCZ0008025004-6,250401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525271,1069,10+4,2569,1071,10563 91220,0070,30
UNIPETROLBAAUNIPECZ0009091500117,00118,50+1,70115,20118,709 0211 056 008113,90144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 189,001 198,00+4,201 189,001 198,002125 0231 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625436,0039,00+3,6336,0039,001659717,0092,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ0008458858158,00158,00-3,65158,00158,00264 108153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-50,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00183,10+1,13183,10210,108717 813195,00276,40
VALUTA IF HOŘICEBFAVALCZ0008006103-1,250178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0031,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,37020,1079,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00672065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5012,00-1,9111,5012,00404715,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 902,501 900,00+0,101 889,501 902,501426 5921 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,01029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 442,502 500,00-5,972 442,502 500,001434 8851 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,11059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-5,88028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-4,470132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 895,502 735,80+4,182 735,802 895,50411 2632 023,003 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585060,0060,00-3,7960,0060,00261 56060,00301,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00336,00
VHOSBAAVHOSCZ00090472540,00056,00207,00
VIGONA SVITAVYBAAVIGONCZ0005081356-0,91031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,89062,50706,00
VINIUMBAAVINIUCS000842195453,0053,00+1,9253,0053,00562 96847,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052475,00475,00-9,86475,00475,00157 125334,00893,10
VÍNO BZENECBAAVINOBCS000842226761,3061,30+1,2261,3061,30849043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515985,0085,50+5,3385,0085,50171 45127,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558145,80152,00+3,42143,30152,00788116 689132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905824,0023,00-5,0023,0024,001082 56617,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+6,25010,0099,00
VLNAPBAAVLNAPCZ000508765025,0025,00-0,3925,0025,001537522,0089,40
VMV HOLDINGBAAMASOPCZ0005099952122,00113,00+6,13113,00122,00303 59838,00170,00
VODÁRENSKÁBAAVOAZCZ0009051256+5,26078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,83013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,04041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957682,90750,00-0,96682,90750,004330 237663,501 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0008,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,09020,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,06011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00010,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+4,75011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685039,1039,10-8,0039,1039,101454738,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,5028,50-1,7228,5028,501028520,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,76082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,55011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775815,0015,000,0015,0015,001015011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,26019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415037,0037,00-9,7537,0037,00518519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865721,0021,00-4,5421,0021,00510512,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795750,0050,00-7,4050,0050,0050025 00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450288,00288,10-9,82288,00288,10113 168288,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+3,84016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10137,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495342,0042,00+7,6942,0042,0026010 92029,50135,00
VÚFB PRAHABAAVUFBCZ000905905127,0029,00+7,3727,0029,0052215 13427,0066,00
VUCHZ BRNOBAAVUCHZCS0005003656-8,33040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453156,20156,20-9,71156,20156,204625156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,91045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,5047,50-4,9647,5048,50743 54543,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,08093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00176,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-7,69027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857201,50212,00-0,39201,50212,00255 279140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065756,0060,00+2,0156,0060,001375654,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520674,5071,00-7,4871,0074,50604 33072,10180,00
YTONGBAAPORBECS0008420162292,00292,00+9,77292,00292,00205 840207,10292,00
Z VSETÍNBFAIFZCZ000802930352,7052,70-2,7652,7052,701579137,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00071,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+8,33027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,590179,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655-8,94056,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,00030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065891,0079,10+2,5479,1091,001069 48066,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495232,5030,00+1,6830,0035,0092430 67832,60128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 814,801 829,80+1,071 814,801 829,80712 7641 803,902 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,5401,0051,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900725,0025,00-3,8425,0025,00153754,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607271,00271,00+5,76271,00271,00205 42081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759107,00120,00+3,99107,00120,009911 73755,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+6,25013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,69060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-4,54048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-5,5509,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,76033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00170,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926351,1051,10-7,0951,1051,1031536,60123,50
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0024,40
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,72065,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,62043,00589,00
ZKL PRAHABAAZKLCS000504245615,1015,100,0015,1015,103451314,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+3,96035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,20276,00+2,06271,20280,002 956813 498115,80320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754606,00606,00+9,98606,00606,003018 18014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655-8,83049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555-0,53021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 337,601 360,00+1,951 337,601 360,001723 0981 294,801 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,77015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00117,50
ZVVZBAAZVVZCZ0005081653345,00345,00-28,92345,00345,001345166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0055,10
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-2,73019,0037,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00162,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00129,00
ZZN KOLÍNBAAZZNKOCZ0009034351+8,82020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00067,60300,00
ZZN OPAVABAAZZNOPCZ0009067252-6,6608,0033,00
ZZN PARDUBICEBAAZZNPACS000845455911,0011,00+10,0011,0011,002426410,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00041,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865627,0027,00-3,5727,0027,00461 24224,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00127,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045428,5028,50-5,0028,5028,501645628,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-8,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0054,00
ZZN VYŠKOVBAAZZNVYCS0008450854+7,69016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455636,9036,90-4,8936,9036,901053 8757,0077,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152423,50430,10-6,28422,80440,009741 696387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152107,00115,00+5,98106,20120,0021525 06676,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,70150,00+3,10150,00150,70385 720135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,0047,000,0047,0047,00628228,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-4,570170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,50426,00+2,15420,50435,00557238 287328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,002 068,00+1,172 068,002 102,001123 0151 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835133,5033,50-0,4733,5033,5013421,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+0,50014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295974,0074,000,0074,0074,0017445,00239,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-1,39019,60158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707860,00866,00+0,75860,00867,00534460 100444,10883,80