Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199506.02.1995
08.02.199509.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151+9,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803661,50661,50-7,00661,50661,503825 137497,001 173,00
ADOKA KVBAASTMONCS0005042654130,00130,000,00130,00130,00452041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864164,50175,90-9,00164,50175,9029949 596150,90365,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 740,001 740,00+1,001 740,001 740,0023 4801 680,002 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000087,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959280,00280,00-7,00280,00280,0082 240156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,0065,000,0065,0065,001509 75059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065962,0062,00-2,0062,0062,00743446,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162150,00150,00+3,00150,00150,0017125 65064,00150,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357161,50161,50-5,00161,50161,50406 460127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330814,0014,000,0014,0015,002 64036 9737,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302175,00185,00+1,00175,00185,009016 35082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353+3,0000783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775476,5081,00-1,0076,5081,00251 92648,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,0051,00-5,0051,0051,00301 53032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 075,001 075,00+5,001 075,001 075,001920 425684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759330,00330,00+7,00330,00330,004013 200116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+8,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+10,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,0000678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 150,00+3,001 120,501 150,00256293 515906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-3,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 512,501 512,50-4,001 512,501 512,5034 5381 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953620,00635,00+3,00620,00640,008755 350308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462845,00845,00-3,00845,00845,0043 380567,601 528,00
BMTBAABMTBOCS00050307580,000054,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,00201,00-2,00195,00201,0011723 024145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-1,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00300,00-1,00283,00300,00205 864189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959320,00320,00+1,00320,00320,003960289,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350365,50365,50-10,00365,50365,50103 655365,50807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 651,003 652,000,003 651,003 652,00621 9103 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558306,00306,00+2,00306,00306,0061 836199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+10,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400959,0059,00+1,0059,0059,00317749,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400885,0085,00+2,0085,0085,00453 82559,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501155,90155,90-7,00155,90155,9071 091125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-2,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094540,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356-2,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152120,50122,00-8,00120,50122,00151 81598,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252239,00250,00-3,00239,00250,006215 170233,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166+4,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,001 273101 84057,00190,90
CINEMART PRAHABAALUCERCS0008437851-2,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000246,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000066,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-1,0000400,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-9,000099,001 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-3,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00300,000,00300,00300,00298 700168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357520,50497,00-2,00497,00520,503317 130224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+2,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558165,00190,000,00165,00190,00122 080115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953303,00303,00-9,00303,00303,0041 212241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 987,501 987,50+3,001 987,501 987,5011 9881 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-34,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457-2,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350409,60390,50+5,00390,50409,608735 568389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 627,501 630,00-1,001 627,501 630,001117 9281 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 950,005 000,00-1,004 950,005 000,00314 9004 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00289,50+2,00289,50297,001 889560 771291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 047,502 120,00+5,002 047,502 120,001633 6301 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+1,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-3,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+21,0000111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741672,50689,00-1,00672,50689,0012484 238647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,0000200,10376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 219,501 235,00+1,001 211,001 242,50514629 7031 187,302 543,50
ČKD DUKLA PRAHABAACKDDCS0005005750-2,0000136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00162,50-2,00162,50175,0011419 376158,00515,40
ČKD SLANÝBAACKDSCS000500815077,5077,50-4,0077,5077,50604 65045,10225,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 800,002 800,00-6,002 800,002 800,00411 2002 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00133,00-6,00126,00133,0012215 888121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+6,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853340,00340,00+7,00340,00340,0014950 66082,50399,00
ČSAD JABLONEC N.N.BAACADJACS000820045774,0074,00-8,0074,0074,00302 22049,00315,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556136,00140,00+7,00136,00140,00638 62078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258377,50385,000,00377,50385,0010640 630302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-4,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 199,502 045,00+5,002 045,002 199,501226 0851 869,203 518,60
DIESEL PRAHABAASKODDCS00050076570,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904-10,0000179,70622,50
DOAGRABAAZZNDOCS0008444352-2,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,001 520,00-2,001 505,001 520,003045 240784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS0005023159-1,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,000095,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000108,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050+2,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ0008007705-10,0000196,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908145,50145,50-7,00145,50145,50101 45574,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542230,50230,500,00230,50230,50132 997215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 600,00-3,003 600,003 600,00414 4003 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750150,00160,50-1,00150,00160,5037456 17493,00197,20
ENERGOINVEST CZBAAENGPRCS00084401520,0000150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353233,00233,00-5,00233,00233,003699207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,00150,00-2,00150,00157,302 024309 602144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000323,20857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 631,301 600,00+4,001 600,001 631,301422 8071 559,103 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,000052,00200,00
EUROVIA CSBAASTASZCS0005022854+1,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-9,000031,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-5,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652298,50300,00-9,00298,50300,004914 687260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367240,00240,00-6,00240,00240,00102 400119,00642,50
FERROMET PRAHABAAFERROCS0008412060401,00401,00-10,00401,00401,0041 604298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805064,5064,500,0064,5064,50281 80652,50177,90
FEZKO SERVISBAAFEZKOCS00050374560,0000345,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001301,00300,00+3,00263,50301,0011935 497289,001 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+3,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052200,00206,00-1,00200,00206,00142 842203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552344,50344,50-8,00344,50344,50124 134149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000119,00125,00-3,00119,00125,00161 928117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 540,001 540,00-5,001 540,001 540,0046 160804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655155,30155,30-1,00155,30155,3021633 54570,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452-8,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+9,000064,00150,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,008,00+1,007,008,003042 1576,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,00+3,00100,00100,00141 40066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 230,001 230,000,001 230,001 230,0033 6901 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS0005038652-10,0000206,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708556,00555,00-1,00555,00560,00530294 627493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402451,00451,00-4,00451,00451,00209 020297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,00540,00-1,00530,00545,00581310 325377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303416,10416,10-10,00416,10416,10104 161225,00794,50
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+4,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256-1,0000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 108,501 108,50+3,001 108,501 108,5033 326880,502 001,20
HOME PRAHABAAHOMECS0005022565-8,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851+4,0000886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,00432,00-10,00432,00432,002864403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 009,001 009,00-6,001 009,001 009,0011 009981,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-10,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354758,00758,00-5,00758,00758,0021 516622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178531 500,001 500,000,001 500,001 500,0011 5001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000270,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409190,50192,00-3,00190,50192,006211 828177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000065,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS00050198500,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553348,00382,00+5,00348,00382,0041 460348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 075,001 075,00+2,001 075,001 075,0033 2251 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952107,10107,10-9,00107,10107,10222 35692,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+4,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301800,50801,000,00800,50810,30158126 673522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,3038,00-9,0038,0038,30602 29138,10197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-9,0000162,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905233,00233,00-4,00233,00233,0051 16568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103601,00609,00+1,00601,00620,008651 895300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008110,00110,00-7,00110,00110,00768 36095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 420,501 420,000,001 420,001 421,00309438 947684,401 685,50
IF SKPMBFASDRKRCZ0008006202142,00142,00-3,00142,00142,00304 26057,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+2,0000585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568810,00810,00+1,00810,00810,0021 620612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956649,50623,00-7,00623,00649,503018 902630,001 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+5,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555390,00390,00+10,00390,00390,00155 850118,00390,00
INGSTAV OSTRAVABAAINSOSCS0005042050880,00880,00+1,00880,00880,006960 720290,50931,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000243,50440,00
INSPEKTABAAINSPECZ0008412954+2,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,000,00360,00360,0062 160324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,00-4,00110,00110,00687 48087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 775,002 950,000,002 775,002 999,002160 1722 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804506,00510,000,00506,00512,901 038525 904430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 065,001 065,00+5,001 065,001 065,0033 195860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 800,001 800,00-3,001 800,001 800,0060108 0001 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955-3,000042,50106,30
I.EPIC HOLDINGBFAICZCOCZ000800630187,0087,00-7,0087,0087,00151 30587,00466,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753340,00340,00+3,00340,00340,00258 500275,50500,00
JANKABAAJANKACS00050039530,0000179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253495,50495,50+7,00495,50495,5041 982119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS00050309640,000074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 500,001 500,00+1,001 500,001 500,0057 5001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367150,00150,00-1,00150,00150,00284 200114,00355,00
JIRČANYBAACIHDJCZ0005111302+1,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-5,0000100,00205,00
JUTABAAJUTACS0005026152-1,0000959,001 625,00
J.B.IFBFAJBINCZ00080173080,000099,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,00141,000,00141,00141,009313 113126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+3,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+2,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150152,50160,00-3,00152,50160,0020531 57870,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 173,001 173,00-2,001 173,001 173,0033 519937,001 835,00
KDYNIUMBAAKDYNICZ0005023655-2,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,0000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,002 280,00+2,002 280,002 280,0012 2802 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650120,20120,200,00120,20120,20273 245108,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050265,50265,50-4,00265,50265,50369 558140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256655,50655,50-5,00655,50655,5021 311370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856220,00200,00+8,00200,00220,00255 380168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 269,001 297,00+7,001 250,001 351,50632839 4211 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102118,00118,00-2,00118,00118,00758 85081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-6,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-9,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352350,00350,000,00350,00350,00124 200333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS0005003169-6,0000205,50566,00
KOVO PRAHABAAKOVOCZ00084122510,0000239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851330,50330,500,00330,50330,503310 907259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057190,00190,00-5,00190,00190,003570127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,00280,00+3,00280,00280,0061 680270,90743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,001 950,00-3,001 950,001 950,00611 7001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706617,50630,00+3,00617,50630,007043 725233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+7,0000279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,50820,00-1,00801,50820,006553 023612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753178,50182,00+4,00178,50182,0091 628160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+7,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002700,50770,00-6,00700,50770,002719 261594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956+1,0000214,40631,40
LADA SOBĚSLAVBAALADACS000500566990,0090,00-10,0090,0090,00654090,00249,00
LANAREST BRNOBAAMOSILCS000503105386,5086,50-9,0086,5086,50252 16363,00210,00
LANEXBAALANEXCZ00050168571 523,001 523,00-5,001 523,001 523,0011 5231 468,002 897,00
LARM NETOLICEBAALARMCZ0005036251-10,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557569,00569,00+7,00569,00569,00137 397259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS0008422952162,00162,00-10,00162,00162,004648129,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+9,000098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,00420,000,00420,00420,0041 680352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758535,50535,50+5,00535,50535,50105 355399,70745,00
LCS BUSINESS CENT.BAALCSBCCS000503185536,0036,000,0036,0036,0013636,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-9,000055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000390,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159440,00440,00+1,00440,00440,0083 520387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000097,50367,50
LIF - 2BFAIFLIFCZ0008019304-3,0000783,30920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+4,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+1,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-10,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651-7,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556400,00400,000,00400,00400,00145 600229,00602,00
MADETABAAJIMLECS0008420550+3,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,00-4,00120,00120,00896080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+5,000062,00315,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568153,50153,50-2,00153,50153,502307108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+1,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657199,50199,50-5,00199,50199,50359951,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+1,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355250,00250,000,00250,00250,0092 250154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095299,5099,50-10,0099,5099,50329981,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+1,0000543,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-6,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255+7,0000749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,00-1,00110,00110,0012713 97090,30272,60
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000232,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS0008412458-10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057200,00200,00+8,00200,00200,009318 600151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 960,001 960,00+2,001 960,001 960,0035 8801 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857779,50779,50-8,00779,50779,50129 354620,001 159,00
MILETABAAMILETCS000502745771,0071,00-9,0071,0071,00321371,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 446,001 446,00-10,001 446,001 446,001014 4601 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,00176,00+4,00176,00176,00183 168127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,0000117,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS0008423455207,50207,50+5,00207,50207,50357 263137,00207,50
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008567,50567,50+7,00567,50567,50105 675375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654451,00451,00+7,00451,00451,00135 863324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859261,00261,00-4,00261,00261,00102 610148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159400,00400,000,00400,00400,0031 200288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957255,00255,00-4,00255,00255,004010 200150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159+6,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-4,0000510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+3,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565+7,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00700,00+7,00700,00700,00128 400390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+10,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652878,00878,00-8,00878,00878,003429 852625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558129,00129,00-8,00129,00129,006774129,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501+1,0000724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850135,00135,000,00135,00135,008411 34054,80181,40
MTH PRAHABAAMTHCS0008201869+10,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000840,501 500,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 060,001 060,00+2,001 060,001 060,0099 540900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS000842875198,5098,50-9,0098,5098,50424 13758,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS0005025956-9,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 009,001 009,000,001 009,001 009,0088 072793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,0000101,00290,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554522,50522,50-5,00522,50522,5021 045234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754399,00454,500,00399,00454,502711 312357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359689,00689,00-4,00689,00689,0021 378493,001 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-3,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000083,50188,50
OS MORAVABFAIFPICZ0009089504100,20100,20-3,00100,20100,20111 10273,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857200,00200,000,00200,00200,00163 200126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,00270,000,00270,00270,00154 050173,20445,50
OSTROJBAAOSTROCS0008435558209,00209,00-9,00209,00209,003627209,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259-16,0000562,502 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000701,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ0008451259+5,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954370,00370,00-3,00370,00370,001370370,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608208,00208,00-1,00208,00208,004832120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667361,50361,50-9,00361,50361,502910 484280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 109,503 109,50+5,003 109,503 109,50412 4382 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000219,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+2,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+3,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452-3,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053800,00800,00-4,00800,00800,0097 200662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,0000330,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,503 602,00-2,003 600,503 665,001657 6743 406,008 655,60
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 020,00-1,002 000,002 025,001836 1101 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200+12,0000289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467652,50655,00+3,00652,50655,002013 080527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 465,002 465,00-9,002 465,002 465,00717 2552 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952588,00588,00-8,00588,00588,0095 292573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-3,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-5,00002 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+4,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-7,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503420,00430,00-3,00420,00440,005623 780313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202703,00720,00+1,00703,00720,003323 420480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000700,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,00282,00-1,00272,00290,0027776 484171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+4,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000051,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766411,50415,00+10,00411,50415,0072 902340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 291,501 291,50-6,001 291,501 291,5011 2921 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00600,000,00600,00600,001600570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559+5,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555-15,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+19,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752240,00240,00+2,00240,00240,004510 800207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359147,50147,50-2,00147,50147,50243 54090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252121,00121,00-3,00121,00121,00101 21087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280697,00102,00-2,0097,00102,00403 98075,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+3,0000346,50600,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000657,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808650,00650,00+4,00650,00650,0053 250367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704132,70132,70-5,00132,70132,70679682,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+3,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363207,00207,00+6,00207,00207,0071 449140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ000801550090,0090,00+10,0090,0090,00302 70027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250-1,0000597,201 172,70
PSGBAAPSGCS0005006469142,50142,50-5,00142,50142,50114393,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+19,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704440,50450,00+1,00440,50455,00689305 991321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-3,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 828,501 900,00-4,001 828,501 900,001222 3711 864,204 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656526,00477,00+7,00477,00526,00168 367294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809120,10135,00+2,00120,10135,00354 427116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259142,50142,50-5,00142,50142,50162 280142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-9,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 370,001 370,00-1,001 355,001 411,50157215 142810,001 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509565,00600,30-3,00565,00600,307241 457492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 745,003 000,00-4,002 745,003 000,001029 2352 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,00240,00+7,00240,00240,00122 880139,00336,00
ROIFBFAROLNICZ0008014404110,50110,50-6,00110,50110,50505 52576,50125,00
ROMO FULNEKBAAROMOCS0005003052+4,0000165,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00315,000,00315,00315,00309 450230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907330,00330,000,00330,00330,00175 610296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+3,0000308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759295,00295,00-7,00295,00295,0061 770295,00595,30
ŘEMPO PRAHABAAREMPOCS0008201257+14,000051,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+1,0000401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-6,0000145,00730,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ000510900985,0085,00-10,0085,0085,001085085,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854779,50779,50-7,00779,50779,5053 898659,001 162,10
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,0000450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 600,001 600,00-1,001 600,001 600,0069 6001 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 075,001 080,000,001 075,001 080,001617 215977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00325,00+2,00325,00325,0061 950278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ0008460052+8,00001 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803139,50139,50-2,00139,50139,50304 18550,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 525,001 525,00-3,001 525,001 525,0023 0501 260,002 375,50
SFINXBAASFINXCS0005036458+4,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706312,00316,00-1,00312,00322,50700219 120290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000089,30229,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154480,00480,00-2,00480,00480,002960107,00500,00
SILNICE CHEBBAASILCHCS0005023555-10,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753970,001 000,00-1,00970,001 000,005856 560209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS0008454666300,00300,000,00300,00300,003900223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850914,00950,00-8,00913,50950,0010699 177847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835979,0079,00-5,0079,0079,00201 58057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+6,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+10,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259280,00280,00-4,00280,00280,001280215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+12,0000223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-7,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557324,00324,00-5,00324,00324,00227 128230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00135,00+6,00135,00135,00506 750114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-4,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 090,001 090,00+5,001 090,001 090,0033 270916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,00102,000,00101,00102,0013613 77279,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958655,00660,00+2,00655,00695,004328 335445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600424,00425,00+1,00424,00444,00590250 794414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902195,00195,00-3,00195,00195,00407 800141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-6,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-10,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503670,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555-8,000024,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565142,50142,50-5,00142,50142,50101 42582,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452-10,0000900,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+3,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650270,00270,00+1,00270,00270,00225 940231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205245,0045,00-10,0045,0045,001672045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS0008418554+3,00001 810,003 981,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107435,00440,00-8,00435,00440,0016069 755150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-6,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 100,000,001 100,001 100,0055 5001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,00103,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-1,000085,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050531,00531,00+6,00531,00531,0063 186467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553+7,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+5,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+10,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS0005031251+4,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250565,00560,50-1,00560,00565,00181102 084429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558208,00180,00+5,00180,00208,005911 768150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857-10,0000397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-4,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50200,500,00200,50200,5021643 308133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456140,00135,00-3,00132,50140,008111 273130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656-6,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661395,00395,00+1,00395,00395,00114 345388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 937,501 937,50-1,001 937,501 937,5059 6881 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 403,001 403,000,001 403,001 403,0079 821723,301 427,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950607,00607,000,00607,00607,00106 070466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 001,501 001,50-1,001 001,501 001,502323 035460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 463,701 455,00-8,001 455,001 463,703246 8121 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,00350,00-7,00350,00350,0041 400308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+7,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+1,000081,00412,10
TESLA JIHLAVABAATSLJICS0005072859+1,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351+9,000068,50340,00
TESLA KOLÍNBAATSLKOCS0005013465-3,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465470,5065,00+5,0065,0070,50211 45351,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556205,00205,00-3,00205,00205,0071 435175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106280,0080,000,0080,0080,00806 40053,50180,00
TESLA SEZAMBAATSLSECS00050098510,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975238,0038,00-5,0038,0038,002595031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455157,00157,00-8,00157,00157,0081 256144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300176,0076,00-2,0076,0076,00201 52047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857433,00433,00+8,00433,00433,003012 990402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 190,001 190,00-2,001 190,001 190,002023 800712,601 900,50
TONASOBAATONASCS0008423257171,00171,00-5,00171,00171,00101 710171,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853170,00170,000,00170,00170,00315 270148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356168,80168,80+2,00168,80168,80193 207100,00342,00
TOSTA AŠBAATOSTACS0005025659174,50174,50-7,00174,50174,50305 235165,40743,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051149,50149,500,00149,50149,50101 49595,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758-1,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358427,50427,50-5,00427,50427,5062 565427,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558172,50176,00-2,00172,50176,00437 463159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946163,50163,50-4,00163,50163,5011118 149132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904180,00180,000,00180,00180,0014926 820116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-9,000070,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552580,00565,00+6,00565,00580,006839 260452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554+1,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757+3,000092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS00050157590,0000202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+7,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 000,001 000,00-2,001 000,001 000,002121 000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588650,00001 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+16,0000104,00293,50
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000044,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956+5,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751873,50873,50-4,00873,50873,5032 621556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850450,00450,000,00450,00450,005725 650321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058495,00495,00-1,00495,00495,001495446,00640,00
VINIUMBAAVINIUCS0008421954200,00200,00-9,00200,00200,00408 00093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052347,50347,50-1,00347,50347,502910 078207,50574,30
VÍNO BZENECBAAVINOBCS0008422267187,50187,50-6,00187,50187,50237590,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159+5,0000271,50500,00
VINOVA MUTĚNICEBAAVINOVCS0008422366137,00137,00+5,00137,00137,001137110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058395,00395,000,00395,00395,00249 480348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957-1,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS000503605270,6070,60+1,0070,6070,60963547,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964-2,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800+22,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857330,50330,50-4,00330,50330,5041 322284,00856,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000506,001 008,00
XAVEROVBAAXAVERCS0008440657240,00240,000,00240,00240,007317 520148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206190,00201,00+1,00190,00201,00234 502117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ0008029303+10,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,00-7,00350,00350,0015052 500209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000180,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00380,00-4,00380,00380,00228 360294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658275,00275,00-5,00275,00275,0082 200211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952240,30210,00+7,00210,00240,3019947 789182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-7,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753117,50117,50+9,00117,50117,50556 46376,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-8,000023,00100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS000845195197,5097,50-3,0097,5097,50121 17075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263190,10190,10+6,00190,10190,1042881 363180,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-10,0000297,00558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552120,50120,500,00120,50120,50336281,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555156,50156,50+2,00156,50156,506610 32974,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 525,001 525,00-2,001 525,001 525,0034 5751 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,0000465,00789,40
ZZN BEROUNBAAZZNBECS0008426052-2,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165448,5048,500,0048,5048,50629147,50221,10
ŽĎASBAAZDASCS00050311521 478,501 478,50-9,001 478,501 478,503044 3551 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856290,00290,000,00290,00290,00174 930260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557860,00850,00-1,00806,00860,004840 646384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,50510,00-1,00500,50520,0012964 776502,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,502 850,00-1,002 650,502 850,001952 3542 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,30317,500,00317,50350,309633 530179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00