Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.02.199705.03.1997
07.03.199707.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00022,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215120,0020,00-4,7620,0020,00816016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00168,00+6,60164,00168,00538 716146,30444,10
ADOKA KVBAASTMONCS00050426540,00072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286485,1080,00-8,3680,0085,102 382193 20444,60172,90
AGB IF IIBFAAGBIFCZ000802620040,0040,00+2,6440,0040,0044617 84036,00436,60
AGRA PŘELOUČBAAAGRACS00050272670,00020,60132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640844,9046,00-1,5542,0046,009 487415 57235,00140,10
AGRODAT PRAHABAAAGRODCZ0009063855-9,64030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,990181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960268,0068,00+0,7468,0068,001419 58846,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295980,1080,10+0,1280,1080,10141 12180,00286,50
AGRONA CHEBBAAAGRNACS000844686041,0041,00-9,0941,0041,00624641,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,51025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,4099,40-0,3099,4099,40686 75971,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00085,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+12,67049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+5,26014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00506,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,70133,70-9,35133,70133,70739 760105,50258,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+7,69021,0091,60
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+3,630225,00341,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,9096,90-8,8796,9096,90987296,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,00100,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,007,00
AGRO-TEXBAAAGRTACZ0009068854-2,81043,00255,90
AGS JIČÍNBAAAGRJICZ000508365939,0037,00-2,9237,0040,001114 31138,80237,50
AGT OSTRAVABAAAGTCZ000905315330,1030,10-8,7830,1030,101236130,10270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,90101,70+4,67100,90101,70424 26077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700099,50105,00-2,1099,50105,00545 50547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959261,10260,20-0,17260,20261,1026268 349258,90680,20
ALIBONA LITOVELBAAALIBOCS000843106047,5047,50-5,0047,5047,501571339,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50113,00
ALMETBAAALMETCS0005035757+5,810879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753288,60288,60-9,16288,60288,6051 443109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+8,97050,00276,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,00086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615116,5016,50-2,9416,5016,501626416,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,33011,0059,00
ARMABETON PRAHABAAARMABCZ0005006353267,70265,00-8,74265,00270,0010327 485266,80518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00026,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ00050859510,00039,70265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 218,701 220,00+0,341 180,001 220,00175211 995739,201 622,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257180,00180,00-0,05180,00180,008815 840165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-9,71047,50145,00
AUTIA HUMPOLECBAAAUTIACS0005037068+9,52069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754181,00181,00+1,68181,00181,001 327240 18737,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,0082,000,0082,0082,001088 85648,2086,00
AVIABAAAVIACS0005020759373,40376,30-3,71371,00390,00301113 186189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445560,0060,000,0060,0060,001378054,80321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-6,25015,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204206,10206,00+3,29206,00206,1011223 08071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559112,50112,50+1,53112,50112,50222576,30248,00
BALNEA PRAHABAABALNECS00084376610,00029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,50960,10-1,71949,801 050,00500508 303534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,30124,80+2,33124,80134,0028337 388118,90331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635060,0060,000,0060,0060,00424060,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,150471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,45026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00031,00250,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00051,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105823,0023,00-8,0023,0023,00761 74823,00155,50
BENZINA PRAHABAABENZACZ00051066410,00053,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865531,5031,50-4,5431,5031,5039530,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385757,0057,00-1,7257,0057,00634252,00151,00
BETA OLOMOUCBAABETAOCS0008429155221,50221,50-6,24221,50221,50459 96886,00280,70
BH CAPITALBABBHANCZ0008024601+1,990967,001 378,50
BIOCELBAABIOCECS0005017953806,50850,10-5,39806,50850,101814 779620,201 358,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,50150,50-4,74150,50150,504602124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,39059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462602,40565,00-5,31565,00602,40158 699457,80959,80
BMTBAABMTBOCS0005030758-7,40010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607157,50165,00-0,25157,50170,00806130 24677,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 034,704 710,10-0,324 700,705 099,5029144 6982 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506129,10120,00+0,32120,00129,1019124 420120,20813,10
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454299,00299,00+5,28299,00299,00102 990230,00447,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950104,00104,00-3,70104,00104,00331241,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115764,5068,00-2,9864,5068,00241 56265,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS000841495923,0024,00+6,1723,0025,002868419,00121,00
BP PROJEKTBAABPRVMCS0008433751+4,650118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150170,80170,80+4,59170,80170,80122 050137,00251,50
BRANO-ATESOBAAATESOCS0005012350505,50495,10-1,07495,10516,806834 309340,00722,20
BRISK TÁBORBAABRITACZ0005074856114,50120,00+0,77114,50121,0032238 94066,00204,20
BRISTOLBAABRISTCZ0009062352200,00200,00+9,44200,00200,00244 800182,70540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,03092,00300,00
BSH HOLICEBAATOSHOCS000504295136,0036,000,0036,0036,001243221,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452211,10211,10+2,17211,10211,1081 689198,70548,40
BVV BRNOBAABVVCS00084128543 126,003 200,10-1,553 126,003 300,00929 0522 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-9,82070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052411,00411,00-9,86411,00411,00166 576411,001 261,00
BYZIBAABYZICS00084297590,00026,00240,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,7056,70+0,3556,7056,7026214 85519,0066,40
B.G.M. HOLDINGBFAPRVZECZ000908920724,0024,00+5,4024,0024,004096020,9024,00
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00366,70
CALOFRIG BOROVANYBAACALOFCS0008457354-7,410370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,0038,000,0038,0038,00830429,0088,00
CEMBRIT MORAVIABAAEZACS00084301530,00021,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209282,50282,50+1,32282,50282,50113 108137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 081,801 017,50+0,161 017,501 081,805660 119658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+5,880107,40178,10
CENTEX BRNOBAAMORCNCZ0009050555+7,63051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000193,10417,00
CERAM ČENOVBAAMLYOLCS000842115222,3022,30+2,2922,3022,303271421,3085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,52021,00110,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,0082,00+0,0182,0092,00161 42279,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816656,5056,50+6,6056,5056,50422637,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+3,03033,0075,00
CIMEX KONCERNBFAINFJICZ000908350791,60100,00-1,8091,60100,0037036 11858,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,0062020 46029,1076,00
CINEMART PRAHABAALUCERCS0008437851139,00137,00+1,29137,00139,0091 249125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+0,660113,10356,20
COLORLAKBAACOLLKCZ000508865857,0057,00-9,5257,0057,00201 14057,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201339,90330,00-6,29330,00353,206020 42167,00401,30
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00440089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0090,00
CONSUS IFBFACONINCZ000802830542,7042,70+2,3942,7042,701908 11322,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250282,50282,50-0,87282,50282,50102 825262,00700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856025,0025,000,0025,0025,0025016,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0093,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000173,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-12,5007,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218554,005,00+14,584,005,00412001,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258186,00186,00-7,50186,00186,00162 976100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652342,50327,50-1,77327,50342,50279 11358,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00025,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085315,8015,80-4,2415,8015,801625315,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0037,00
CUKRSPOL PRAHABAACUKRSCS0008464558185,00185,00+2,92185,00190,008716 125148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,30053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156+17,060503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-5,21027,80117,40
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340618,5018,50-2,6318,5018,501935217,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356183,50183,50-0,54183,50183,5081 468155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 900,002 000,00-0,011 900,002 000,003161 8001 415,003 000,00
ČEPROBAACEPRCZ00090784080,000181,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,00132,20+2,33124,80135,001 282171 120107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556412,50414,00-4,64412,50414,002911 985390,001 622,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 105,503 100,00+1,743 100,003 111,001443 4442 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,20313,00-0,37312,20317,20648204 689218,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 980,401 979,00-0,411 979,001 980,40128253 4491 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,09090,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695664,5064,50+8,2264,5064,501490331,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653179,50179,50+3,29179,50179,507814 001130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 760,003 770,00+0,053 760,003 770,0032120 3902 336,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-3,61034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,0071,00+1,4271,0071,00725 11265,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,4018,400,0018,4018,40601 10418,40103,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,10121,10+0,92121,10122,1059372 23658,30161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,08045,00210,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 413,401 305,10-0,591 305,101 413,403041 752947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+5,020751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409230,60227,10+1,10227,10230,6020647 209122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,22094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741179,00172,00-6,46172,00194,60681121 525172,80611,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-8,95029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,70135,40+2,07133,70135,4011515 45761,10150,30
ČEZ PRAHABABCEZCZ0005104950861,70855,00-0,79836,20870,00346296 718735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 081,201 090,00-2,251 060,101 100,50485526 844914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,60147,60-2,77147,60147,60152 21495,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575052,3051,00-0,7351,0052,301648 45247,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,72030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,0027,000,0027,0027,00821625,3092,00
ČKD HRONOVBAACKDHRCZ0005093658147,50165,00-0,31147,50165,007711 56856,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252-8,10034,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0040,00+4,8637,0040,00602 32818,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00102,50+1,00102,50105,00191 97867,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-10,0005,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004+13,1103,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153330,00330,000,00330,00330,0082 640195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765900,60861,20-6,59860,30910,001 6431 458 966160,50979,70
ČKD SLANÝBAACKDSCS0005008150-8,62053,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 020,203 907,20-3,523 907,204 150,0056228 7052 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,50145,00+3,87134,50145,00454942,00137,10
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,00280,00+2,25280,00286,0010329 374234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,5041,50-1,1941,5041,501770640,00189,00
ČSAD BENEŠOVBAACADBECZ0008207354+4,16039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,26026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,30100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00172,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356127,00127,00-0,97127,00127,0014218 03478,00129,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00159,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,9065,70-2,1362,9065,70301 92951,10113,00
ČSAD KARVINÁBAACADKCS000820095230,0028,50-1,3628,5030,00411 21426,6096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,030106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50126,00
ČSAD OSTRAVABAACADOSCS000820055689,5089,50-6,7789,5089,501008 95089,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665338,0038,00-5,0038,0038,00602 28038,0073,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+2,88069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00117,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136477,0077,00+4,0577,0077,00646266,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258120,50118,00-6,23118,00121,0042751 389107,60350,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555945,0045,000,0045,0045,0014540,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00035,5066,00
DENTAL PRAHABAADENTACZ0005104257112,50112,50+7,14112,50112,50101 12583,30595,00
DERMACOLBAADERMACZ000904165386,0086,00+1,3686,0086,00171 46278,001 333,30
DESKOBAADESKOCS0008461364-9,72065,00420,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00030,00160,00
DEW-H PRAHABFACRCIFCZ0008025640100,20103,00-2,6599,50106,001 604165 55450,60589,20
DEZABAADEZACS00084140582 198,002 340,00+0,852 198,002 340,0051118 0762 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765736,0035,00-0,8935,0038,50632 24230,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904408,00404,00+0,72386,70415,9011145 361401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-9,41077,00179,00
DOAGRABAAZZNDOCS0008444352-4,88080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,20109,200,00109,20109,20657 09861,00870,00
DOMINO TŘEBÍČBAADOMNOCS000842146772,0072,00-10,0072,0072,00214450,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00392,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,4047,40+6,5847,4047,40221 04333,5091,00
DOPLA PAPBAAPAPCS0005023159410,50416,00+6,98410,50416,0062 485344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70372,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00152,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745969,5073,00-2,8269,5073,00171 20670,90527,00
DOSTAV PRAHABAADOSTACS00050223670,00090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ000842935499,90105,90-0,6199,90105,90878 94335,00106,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,82039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750133,00133,00-1,55133,00133,004532131,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,10900,10-1,15900,10900,1021 800299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,2023,20+5,4523,2023,203274222,0070,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,5072,50-3,0172,5072,50705 07557,00250,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,09030,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-2,91021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154125,50125,50-4,92125,50125,50162 008125,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555-6,660125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958-4,76020,00162,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+6,2501,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+6,66011,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00040,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470380,1071,00+1,8671,0080,1021016 78842,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,00+5,1123,0023,00920719,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795242,0042,00-4,5442,0042,00729421,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936929,5029,50-6,2329,5029,50308851,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-7,40025,00189,80
ELEGA ŽIROVNICEBAAELEZICZ000508815351,3051,30+2,6051,3051,30402 05227,1089,30
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151398,90365,00+3,06365,00400,6017367 774329,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 702,204 702,20-0,974 702,204 702,201570 5333 609,504 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,000,00145,00145,00101 450117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-7,54018,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,5032,00+3,8631,5033,00762 40823,00100,50
ELITRON LIBERECBAAELITRCZ0005081554-3,32019,0053,00
ELROZBAAELROZCZ0005076851+2,85028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00715,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-9,52019,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,30145,30-2,93145,30145,306872100,10380,00
ENERGOAQUABAAENRGACS000841975082,5082,00-9,7982,0082,5021417 56962,50147,50
ENERGOINVEST CZBAAENGPRCS000844015290,1090,100,0090,1090,1016014 41654,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653513,10513,10+4,16513,10513,1073 592362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335326,0026,00+4,0026,0026,002154623,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085988,0088,00+10,0088,0088,00262 28845,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,60+4,2719,1019,6078315 08618,1039,00
ERGON PRAHABAAERGONCZ0009055851-2,460248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00148,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+0,800300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0009,1065,40
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 380,001 360,00+1,321 360,001 380,003649 2601 055,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 963,002 963,00+0,282 963,002 963,00514 8152 450,103 726,00
FAGRONBAATAMDACZ0008461209+0,71078,00249,20
FALCON MIMOŇBAAMITONCZ0005100859-8,64036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256-9,940552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965267,2070,30-1,5367,2070,30704 85367,30141,50
FERROMET PRAHABAAFERROCS00084120600,000345,50686,40
FERRUM FRÝDLANTBAAFERRUCS000501805036,5037,00-1,1836,5037,0036713 49435,20100,00
FEZKO SERVISBAAFEZKOCS000503745687,8091,80-0,5387,8093,50746 64774,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001130,00132,10-4,85130,00140,0020727 47174,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406134,00111,20+5,66111,20134,00759 70881,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ000906915967,0067,000,0067,0067,00161 07237,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975644,5045,00-6,6644,5045,001044842,40753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-6,25015,00205,00
FORMBAAFORMCS000501125327,5027,50-3,5027,5027,502466013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595090,6090,60-4,7390,6090,60302 71864,20120,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0048,00-1,5748,0052,0081040 54538,0071,80
FOSFABAAFOSFACZ0005091454+3,97043,00309,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00037,10180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-0,72022,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575231,3031,300,0031,3031,30412531,20146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-2,00080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-9,52030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,860240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300085,0080,50+1,1280,5085,0051443 59633,10199,00
GALA PROSTĚJOVBAAGALACZ0005088252-0,56060,20155,00
GALANT MIKULOVBAAGALANCZ0005088351-4,90090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350308,50315,00-7,10308,50315,00144 358311,20918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00390,00
GASTRONOMIABAAGASTRCS00084328520,00045,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255901,00970,00+2,99901,00970,004440 200159,001 199,30
GEODÉZIEBAAGOELICS0008423059-1,820371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,840336,201 100,00
GEOINDUSTRIABAAGEINDCS0008436655110,00105,00+4,45105,00110,0030633 56553,10111,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452610,00610,000,00610,00610,00106 100504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550122,00118,50+3,82118,50122,00344 131106,00618,60
GMS PRAHABABGMSCS0009026463-7,1406,501 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00154,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00058,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605956,5056,50-4,2356,5056,501690454,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356262,10270,00-3,61262,10270,00102 637220,70441,60
GRANABAAZZNPICZ00090690500,000116,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054179,50189,00-1,28179,50189,003558185,80641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,26066,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035479,3079,30+2,5879,3079,30863461,00175,90
GREIF CRBAAVLEERCS0005038652550,00550,000,00550,00550,001550190,00551,20
GRENA VESELÍ N.L.BAALUZANCS000503715948,5048,50-4,9048,5048,501572840,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00+9,5580,0080,001080073,00210,00
GUMOTEXBAAGUMOTCZ000508675177,0077,00-9,4177,0077,00430877,00330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,270266,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-8,88036,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,70034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-2,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375899,0099,00-1,9899,0099,00131 28794,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708193,80186,60-0,19182,80195,001 596306 890167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,500116,00507,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,540100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105190,50188,10-1,94183,00195,00969184 450116,50637,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,5027,50+0,9126,5028,00782 16227,40120,00
HIKOR PÍSEKBAAHIKORCS00084567520,00085,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058129,40127,00-5,68127,00129,40263 35099,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,0025,00-4,5825,0025,00681 70023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953551,00554,00+9,33551,00554,005128 104475,501 293,10
HOLCIM ČESKOBAACEVAPCZ0008419256377,50400,00-4,50377,50400,00207 820391,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951871,50870,00+0,94870,00900,002420 990590,001 004,30
HOME PRAHABAAHOMECS000502256543,1043,10-4,4343,1043,10625933,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,63031,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452260,10260,10-9,87260,10260,1041 040207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851189,30189,00+0,33166,00189,305610 349176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,00063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+0,600366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515242,5045,00+1,4042,5045,002089327,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354104,8094,30-2,7694,30104,80434 26999,20403,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,50130,00+3,32127,50130,00162 05088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853215,20215,20-5,98215,20215,20153 228103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,00-4,52190,00190,003570112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901115,00115,00-4,16115,00115,00669043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-4,950134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375861,7061,70-8,4561,7061,70482 96244,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10205,40
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965882,00882,00-5,26882,00882,00108 820260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805570,00570,00-5,00570,00570,0031 710483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,5041,50-1,1941,5041,50624933,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,9001 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409320,00317,00+0,55317,00320,0021067 155188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895079,0079,00+2,5979,0079,00141 10649,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 361,701 380,00-1,581 298,501 380,001 5172 054 6421 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155400,50400,50-5,43400,50400,5041 602280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175027,0027,00-3,5727,0027,00513527,0072,50
CHIRANA MODŘANYBAACHIRPCS000501985021,0021,00-0,2321,0021,00612616,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955334,6036,10-2,0734,6036,102070723,00281,00
CHIRONAX PRAHABAACHIROCS0008464962-14,2806,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125342,0042,000,0042,0042,00416842,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 301,003 301,00+1,253 301,003 301,0039 9032 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,0024,00-7,6924,0024,001002 40024,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00135,20
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-3,07030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+0,81036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720076,6080,00-1,8176,6080,00765 97870,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301780,00738,30-3,70734,50780,00243186 133473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720170,0077,00+4,7870,0077,001057 91434,8075,30
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0009,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201283,00311,00-1,84283,00311,003811 538152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 006,50990,00-0,35990,001 006,503534 980608,001 004,40
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690593,0099,00-0,9993,0099,0021020 65532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-4,34022,0065,00
IF METALLBFAIFMETCZ0008004009325,00320,00-1,09316,50325,005718 32387,50325,00
IF NEWTON PRAHABFACENAVCZ0008030004-7,69012,00100,00
IF OBCHODUBFAOBCHOCZ0008011103535,00542,50-4,55526,30550,0013975 181364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900868,0068,000,0068,0068,001068065,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ000800620293,50101,00+4,8592,00101,0013613 13918,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-6,66014,00140,00
IF ZÁRUKABFAIFZACZ0008023546-1,20037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,42063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1059,00+0,6057,1063,001 950117 69043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206257,10257,60-6,26257,10257,60389 77972,70293,20
ILBAU LIBERECBAASILLICS0008461158-8,75035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,72050,00326,00
IMEX PRAHABAAIMEXCS0008415956100,00100,000,00100,00100,00222 20054,00502,50
IMO CHOMUTOVBAAMASCHCS000845996264,0064,00-3,1764,0064,00402 56018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,880210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,620129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00037,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855310,00310,00+0,85310,00320,00154 740313,301 232,40
INGSTAV BRNOBAAINGBOCS0005029057403,00403,00-9,84403,00403,00156 045236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40195,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00052,00217,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+5,46045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954883,60883,60-2,32883,60883,601884782,001 322,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755128,00128,000,00128,00128,00451298,00295,00
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001158,50158,50-5,98158,50158,5071 110154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757147,00151,00-4,25147,00152,00111 657149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456+20,10037,30229,40
INTERKUPON HOL.PHABFAINTKUCZ000908880353,0051,20-3,7451,2053,00351 81051,7060,50
INTERSIGMA IF PHABFAINSGCZ00080105010,00016,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00049,00155,00
INTEXBAAINTEXCS0005007459-7,40025,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854335,30332,10-3,20331,30340,001 148384 737268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804644,30640,00-4,37610,00645,00872559 098490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,5012,500,0012,5012,50801 0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,280355,701 659,50
IPS SKANSKABAAIPSCZ0005110155304,70300,00-1,29300,00309,50581177 570244,60322,60
ITEC GROUPBAAELTONCZ000502695562,9062,90-3,3762,9062,90342 13935,50116,60
IVAX - CRBAAGALENCZ00050968591 515,201 485,30-5,451 440,001 515,20140210 949800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,7060,70-3,9560,7060,70954641,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00146,10+0,71145,00165,00919148 122160,00165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00038,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151401,00401,00+0,96401,00401,00176 817130,00403,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0009,0080,00
JÁCHYMOV PMBAALAZJACS0008446753311,20305,00-2,38305,00311,20309 243297,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657158,70157,20-5,49157,20162,307311 645131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395387,60100,00-3,6887,60100,00504 48989,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS000844695135,6035,60-4,0435,6035,60621434,6090,00
JČ ENERGETIKABAAJIHENCZ00050770572 658,502 658,90+0,122 658,502 658,902361 1531 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-9,61045,40303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 207,802 207,80-3,802 207,802 207,8024 4161 144,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,650533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,000140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,5080,50+1,2580,5080,50648366,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,50142,50-5,00142,50142,50263 70563,40281,10
JIHLAVANBAAJIHLACS0005030964-3,16051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00301 50047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00048,50234,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685043,0043,000,0043,0043,00312924,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168661,00680,00+1,43661,00680,0021 341350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451477,50477,50-5,44477,50477,5031 433344,50531,20
JIHOSTROJBAAJIHSTCS000503636760,1060,10-5,6060,1060,10603 60660,10320,60
JILANABAAJILANCZ000509645375,0075,000,0075,0075,001397571,50140,00
JIRČANYBAACIHDJCZ0005111302103,00103,00+8,99103,00103,00110348,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255146,00132,00-4,54132,00146,00436 021131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,5091,70+4,3491,7097,5013212 51437,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965561,0061,00+5,3461,0064,001167 11253,80148,70
JITŘENKA PRAHABAAJITRECZ0009051355-0,20024,9098,00
JIZERSKÉ SKLOBACJISKLCS0009027057105,00105,000,00105,00105,00110588,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 415,002 415,00+0,072 415,002 415,001331 3951 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 821,003 000,00-3,532 821,003 000,00925 7471 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00300,00
JUTABAAJUTACS00050261522 200,002 100,00+2,612 100,002 200,003473 8801 461,302 969,90
J.B.IFBFAJBINCZ0008017308-0,04092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,1054,00+2,3154,0060,0042924 69050,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+0,320825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051292,50292,500,00292,50292,501293195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,5081,50-0,1381,5081,50403 26062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0089,00
KARABAAKARACZ000509705533,0034,00-7,9733,0034,00732 41933,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 022,501 022,50+3,861 022,501 022,5088 180600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954110,50104,20+5,18104,20110,50626 725103,10315,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115826,5026,50-7,0126,5026,50615926,50327,40
KAROSERIABAAAVIABCS0005032150+2,70030,70180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554145,00142,50-4,16142,50145,006863137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 458,501 430,00-2,911 430,001 480,00140203 4591 026,701 654,60
KAVOZBAAKAVOZCZ000508055624,1024,10-7,3024,1024,102765124,10114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-9,05066,00312,50
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550391,00372,50-1,30372,50392,00135 030159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 271,402 440,00+0,642 271,402 450,004096 5522 010,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765150,0050,00+8,6950,0050,00854 25041,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-8,98068,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,230140,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,0088,00-3,8288,0088,00211 84872,00235,20
KLENOTY AURUM PHABAAKLEAUCZ000904935962,3062,30-5,7462,3062,301274862,30240,00
KLENOTY BRNOBAAKLENOCS0008448650+2,56018,0061,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS000500405035,5035,50-6,5735,5035,501242635,50177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795733,5033,50-4,2833,5033,5013425,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+11,72062,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945860,0060,00+5,0760,0060,001272057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,5058,50-4,2758,5058,5015956,00537,30
KOLBENKABAACKDTRCZ0005094151106,00106,00+0,46106,00106,00222 33284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856229,10200,00+1,73200,00229,10276 09838,70231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,58017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605826,0026,00-7,1426,0026,001002 60026,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 516,202 480,00-2,342 479,502 560,006501 639 7051 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110228,0028,00+7,6928,0028,001028026,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+4,97018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00239,00
KOVÁRSKOBAAKOVARCZ0009068250-4,76060,00223,30
KOVO CHEBBAAKOVCHCS000500316945,5045,50+8,3345,5045,501577 14430,40112,70
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151120,00120,00+2,12120,00120,00560058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,26012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158224,00224,00-0,65224,00224,00306 720196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,0074,50+7,3371,0080,001 392110 98859,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,60044,00176,40
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,340100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,4071,40-5,9271,4071,40755 35563,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505781,3081,50-3,5181,3081,50352 84770,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653-9,610130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395542,7040,00-5,6440,0042,70602 50839,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-8,88041,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459173,00180,10-1,74173,00181,1081 431162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,680190,00720,00
KOVOSVITBAAKOSVICS0005004464126,50126,50+3,80126,50126,50563397,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415374,0074,00-9,2074,0074,00181 33261,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975644,5044,50+3,4844,5044,501044540,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256+4,52054,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415449,0049,00+0,4049,0049,00314747,00281,40
KRAJKABAAKRAJKCZ000509065427,9027,90+3,3327,9027,90822317,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459+11,75062,30135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459251,60245,00+2,36245,00260,00440110 396154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,00800,00+1,94800,00800,001800560,001 665,50
KREDITAL IFBFAKREIFCZ000801670656,0050,00+0,9450,0056,00512 83252,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,80110,80+1,18110,80110,80333284,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-0,83099,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-7,40024,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+17,92070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004611,60625,00-2,99611,60665,0013688 668397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875326,0026,00+3,5826,0026,00491 27421,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,50175,50-2,64172,50181,0037966 535129,00242,20
KVANTO IPFBFAKVANTCZ0008026002220,00225,00-5,42220,00230,00531118 355119,60289,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-7,40025,0056,00
K-T-V INVESTBAAKOTVACZ0009048955358,00358,00+9,70358,00358,00207 160302,80911,80
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0050,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,003276821,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566927,0027,00+1,6127,0027,00952 56524,6093,90
LANAREST BRNOBAAMOSILCS0005031053+4,48015,5070,00
LANEXBAALANEXCZ0005016857401,00406,00+0,08401,00412,00114 460380,001 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259167,00167,00-4,97167,00167,00345 678157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557226,00220,00+6,37220,00242,00388 930139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,00+2,04700,00700,0064 200189,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,00502,00-3,73477,00502,00125 799264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00160,00-5,00160,00170,00162 660138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251142,00143,00+0,61142,00143,00263 715130,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853329,00349,00-6,17329,00350,0016957 796147,00364,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054238,50238,50-4,98238,50238,502477110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 400,001 400,00-6,661 400,001 400,0068 400560,001 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,480551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+11,1109,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420845,1045,10+3,2045,1045,10452 03040,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,63048,20293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805579,0079,00-2,4679,0079,0017937,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258112,50112,50-2,17112,50112,50111381,00440,20
LÉČIVABAALECIVCZ00051047522 492,502 435,10+0,132 330,102 492,5081200 4442 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159217,00225,00-3,56217,00225,00163 568199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-8,10034,00615,00
LESNA LIBERECBAALESNACZ0009044855+1,78049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00051,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,54051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60393,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,16018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+4,22035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-0,76062,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+8,33036,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,57075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,90055,00255,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-2,49029,70204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-9,67026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00148,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955820,0020,00-4,7620,0020,00816020,00180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295859,6059,60-3,2459,6059,60635858,00203,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,44028,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,0062,00-3,1262,0062,001062056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-4,68056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00161,60
LESNÍ SP.PLASYBAALESPCZ00090453570,00061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+3,03087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-8,57048,00152,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050133,00133,000,00133,00133,008110 77357,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-1,67092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115856,6059,10-1,4256,6059,10181 04955,50450,00
LESTA OLOMOUCBAALESTOCZ0009038956-4,71079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,000248,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085378,0078,00-3,7078,0078,00431257,10385,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,9057,90-5,7057,9057,90362 08439,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00057,00260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+5,11021,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+10,00032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-3,31070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-8,02092,30350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195037,5037,50-3,8437,5037,5027536,50222,50
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+5,69053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+4,60076,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256209,00209,00-5,00209,00209,00102 09078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00022,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251551,60537,00-5,42523,70555,30762417 212335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-8,33011,0099,00
LIF - 2BFAIFLIFCZ0008019304139,00139,00-4,79139,00139,00101 390139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046559,5059,50+0,8459,5059,50529859,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS0008452454-8,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295731,7028,50+0,3328,5031,703296321,1066,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,75034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815899,5099,50+4,7399,5099,50219995,00140,50
LINASET BUDIŠOVBAALINASCZ000509615686,5091,00-2,5286,5091,00201 77557,00510,50
LINEA NIVNICEBAALINEACZ00090643580,000219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,5016,50+3,1216,5016,502338014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS0005041755+1,28036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,1060,60-2,8260,6064,201368 62250,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-10,00072,00226,80
LONKA PŘÍBORBAALONKACS000501065157,0057,00-5,0057,0057,00528557,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,80101,50-6,11100,80103,10545 49196,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,0019,000,0019,0019,004279819,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,308,00-0,978,008,304593 7288,1012,60
MADETABAAJIMLECS0008420550404,00377,00-4,87377,00404,002811 123397,201 057,40
MAGNETBAAMAGNTCS00084479590,00044,00161,00
MAGNETBACMAGNTCS0009029160-9,840119,001 790,00
MAGNETONBAAMAGNECZ0005079053103,30103,30+4,52103,30103,30212 16988,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+94,60047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700+4,7601 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603797,00800,00+1,73797,00800,004737 546594,00991,40
MARILA ROKYCANYBAAMARILCS000841835616,0016,00+6,6616,0016,00182889,0083,00
MARS SVRATKABAAMARSCZ0005087254-10,00090,00410,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635697,5091,80-1,7391,8097,50111 02758,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568130,00130,00+1,31130,00130,00791047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,88016,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,91028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10601862,6028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735538,5040,50-0,8638,5040,501247038,00137,70
MASOKOMB.LOUNYBAAMASLOCS000846095257,0063,00-4,7657,0063,001272020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-5,37075,70311,30
MASOKOMB.POLIČKABAAMASPOCS0008454252395,00395,00+31,66395,00395,00155 925163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,0025,00+8,6925,0025,00661 65023,00136,50
MASSAGBAAMASSACS000500525539,5041,50-2,2139,5041,50271 08336,00220,00
MATEBAAMATECS00050109660,00025,0098,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00+5,268,008,007005 6005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105961,0061,00-4,8061,0061,001061056,10343,90
MEDICAMENTABAAMEDIKCZ0008455755321,30329,00+0,38321,30329,007323 580166,00341,70
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-4,76060,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,00-5,6775,0079,9050939 37662,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,06033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900050,1051,10+2,7550,1051,101680644,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458990,50990,00-0,83990,001 001,0043 983740,002 800,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,00113,00+0,06113,00113,00222678,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+7,14027,00125,80
METRA BLANSKOBAAMETRACS0005010057-2,77066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 710,502 710,50+2,872 710,502 710,502054 2102 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+2,96049,00201,30
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,60360,00+3,21350,60360,0072 464256,00621,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+8,84059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00500,00
MILETABAAMILETCS000502745746,0046,00+4,5446,0046,0029238,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,2070,00
MILO OLOMOUCBAAMILOCS00084300541 342,501 330,00-0,831 255,501 346,50102134 969780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185147,5047,50-5,0047,5047,50419037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,260191,60467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-8,9501,40187,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00687,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957199,80199,80-2,05199,80199,80479983,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525861,0065,00+0,4061,0065,00743945,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008244,00244,00+9,90244,00244,00122 92890,00700,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00162,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,0047,000,0047,0047,00321 50429,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-4,64023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,0045,000,0045,0045,001463029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00149,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ0008028602-2,7001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,09036,20120,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,34033,00381,30
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,00+8,5719,0019,002038017,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,200300,00540,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908143,50143,50-5,59143,50143,5011015 785133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,2047,00-6,1743,0047,001205 29337,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658860,50860,50+0,61860,50860,501210 326843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,00212,00+8,39193,00212,00577120 899109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,0053,00-1,8553,0053,00526550,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,61029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158332,50319,00-9,83319,00332,50247 670295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,00250,00+2,04250,00250,00153 750221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854340,00340,000,00340,00340,0031 02037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258103,70105,30+4,30103,70105,308834100,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652922,50910,00+1,34888,80922,50591536 199814,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,8062,80+1,6162,8062,80212653,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,00362,00-0,54360,00390,00626232 334251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360258,5066,00+2,7258,5066,001207 47039,00185,50
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558275,00290,00-8,50275,00290,00339 211157,00427,30
MOTORPALBAAMOTORCZ0005084558180,70170,00+5,61170,00191,0028151 56269,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,0047,000,0047,0047,00552 58546,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-0,34092,40405,00
MSABAAMSACZ0005016501450,00439,00+0,89439,00450,006428 646441,30866,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ0008201852+5,26038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-8,3301,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855650,0050,000,0050,0050,00210050,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000179,00946,00
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,003426104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205190,0090,00-10,0090,0090,00736 57090,00240,00
NAVOSBAAZZNPRCZ0009066551-10,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151177,00177,000,00177,00177,00244 24855,70327,00
NEALKO OLOMOUCBAANEALKCS0008463857152,60155,00-0,53152,60155,20253 854130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50149,60
NIA HOLDINGBFARDPGRCZ0008027109103,50100,00+2,63100,00103,50121 20794,80706,30
NISA JABLONEC N.N.BAANISACS0005013051+33,3301,007,00
NKT CABLESBAAKABKLCZ0005082255690,60670,00-1,80670,00691,605436 774575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-0,41099,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-9,810147,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875132,0033,00-3,7632,0033,001445521,0059,20
NYCOMBAANYCOMCZ000903205893,0093,00-9,7093,0093,00454 18591,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00253,00-7,96238,00253,004811 585124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ0008011707-2,25073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275853,4053,00-0,7853,0053,40351 85847,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353499,70508,00+2,37499,70517,105327 087471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00+6,1930,0030,00892 67025,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995241,0041,000,0041,0041,00624635,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00071,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152102,50102,50+1,65102,50102,50992392,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605897,0097,00-3,0097,0097,001097097,00151,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,00631249,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259215,00215,00-9,93215,00215,0051 07595,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553401,90405,50-4,54401,90405,503614 501329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869114,00114,00+0,88114,00114,00111449,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250825,0025,000,0025,0025,00922525,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00126,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051120,50120,50-5,57120,50120,50121 44681,90262,60
OHL ŽSBAAZSTBOCS0005028554+0,370420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6081,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651170,00162,60-3,61160,60170,004 394734 32754,00178,00
OKULA NÝRSKOBAAOKULACS0008445953122,00122,00+9,66122,00122,00101 22031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253451,00410,00+4,92410,00451,00167 175381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755092,5092,50+0,5592,50100,00635 94893,80646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754142,50145,00+3,56142,50145,00446 333138,90405,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00+3,09200,00200,00132 600157,10762,60
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615663,0063,00-8,6963,0063,001594563,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,93077,80198,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-5,88016,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350151,50151,50+0,56151,50151,50487 27299,00190,90
ORPABAAVCPAPCS0005005958+10,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+9,23037,0097,30
OSONA PLZEŇBAACADPNCS0005025857-2,85037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 177,502 191,00+0,322 147,102 191,004291 474510,602 191,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,70176,20-1,50172,70176,20223 82092,50200,00
OSTROJBAAOSTROCS0008435558100,0093,00-4,6993,00100,0013012 79091,40415,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,5051,50+5,1051,5051,50241 23649,00550,10
OTAVA-PATRIABAAHOTOTCZ0009065959412,70412,00-7,71412,00450,0012452 363105,90457,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205674,9074,90-4,8274,9074,90282 09758,80130,00
O2 C.R.BAATELECCZ00090932093 607,503 600,10-2,273 525,003 640,00275991 1682 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,0038,00-5,0038,0038,002179835,5090,00
PALABABAAPALABCS000501325962,0065,00-0,6462,0065,00291 87364,50380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00049,10463,00
PANKRÁCBAAPANKRCZ000903320567,3067,30-0,2967,3067,30533735,5073,00
PANKRÁCBABPANKRCZ0009078903108,10108,10+0,09108,10108,10664958,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355800,60730,00+0,94730,00805,503930 669571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851180,50180,50-1,24180,50180,504722120,00504,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-5,550149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,0080,000,0080,0080,001080031,0090,00
PASBBAAPISBOCZ0005089755-7,89035,00146,00
PASO BRNOBAAPASOCZ0008451259+8,94037,0071,00
PBS BRNO DIZBAAPBRSTCS000500795480,0080,00-5,8880,0080,0018067,90153,10
PCB BENEŠOVBAACKDBNCS000501375446,0046,00-5,1546,0046,001034 73837,00110,00
PEGA KRNOVBAAPEGACZ0009077608118,00129,00+6,19118,00129,0017021 30392,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00018,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,0033,000,0033,0033,002479231,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,10-2,58109,10109,10110999,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650138,00138,000,00138,00138,00101 38068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,38045,00108,70
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,5035,00-4,0033,5035,00581 94928,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,0069,00-0,2867,0069,0015410 36635,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 126,108 126,10-0,398 126,108 126,1013105 6394 619,508 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458+9,69054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,20115,20+8,67115,20115,202230100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053240,00240,00-5,88240,00240,00153 60091,00270,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051157,00157,00-0,31157,00157,0091 413150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-4,76060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 305,004 100,00-6,474 100,004 305,0030126 9253 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 901,502 900,00+2,432 900,002 901,501440 615492,602 901,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751358,00358,00-9,75358,00358,0082 864358,001 054,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 000,001 007,00-0,02953,501 007,00224223 943493,601 386,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467126,00123,50+3,93123,50126,00192 382114,00456,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 605,702 527,10-0,592 527,102 605,701744 1151 375,502 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965626,0026,00-7,1426,0026,001846826,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445070,0070,000,0070,0070,001070063,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,24073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00098,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,6055,60-7,3355,6055,60341 89035,0064,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750440,00440,00-0,09440,00440,00114 840349,101 197,50
PLOMABAAZPDCS000845275168,5068,50-6,1668,5068,50181 23368,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650171,90171,90+3,46171,90171,90234476,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952225,20250,00-5,64225,20250,0010725 215173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190644,6041,00-4,8141,0044,60281 21341,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453560,50570,00+2,88560,50570,005229 184338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 986,202 955,10-1,222 950,102 986,202780 1422 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,69041,00490,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-7,40050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,38027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,67048,00378,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00237,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,6071,60-5,9371,6071,601071657,00301,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,00025,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,250306,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0001 874,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0069,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00237,00-6,13237,00260,007518 304190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254276,00276,00-1,77276,00276,002552263,00390,00
POTIS PRAHABAAPOTISCS000502045217,5017,50-5,4017,5017,5035311,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202577,60548,10-8,22546,70577,601810 002394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-20,0001,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,360216,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00512,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+0,010181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,7034,70-3,6134,7034,702276331,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495570,0070,00+2,9470,0070,00181 26064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,5072,50-8,6972,5072,50429072,50161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,70253,00-2,61251,70265,001 255318 797207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459198,10189,10+0,94189,10198,1016532 255125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,5019,50-2,5019,5019,502446815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,65032,20117,50
PRAGA LOUNYBAAPRALNCZ0005109801-9,05080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 057,801 057,80+3,191 057,801 057,8033 173856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555627,1027,10-6,5527,1027,103492127,10144,60
PRAKOM BRNOBAAPRAKOCS0008461562-4,54074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-9,770254,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00096,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000290,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,70125,00+2,64116,70125,008310 32699,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 919,002 005,50-0,011 919,002 030,00918 0711 405,302 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,202 065,10+0,522 060,202 065,101428 8621 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 114,001 200,10-2,591 114,001 200,10267303 207726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,00099,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-3,95081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,5067,00+1,7362,5070,00271 76264,00180,00
PREFA BRNOBAAPRFBOCS0005040559-8,19028,00140,70
PREFA GRYGOVBAAPRFAGCS00084325550,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,00102,00+5,2599,00102,00202 01086,20298,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,00140,00-9,67140,00140,007980140,00371,60
PREFABRIKACE OVABAAPRFOSCS000843295137,0037,00+8,8237,0037,00351 29518,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253-10,000108,00454,40
PREMINGBAAPREMGCS0005033752+8,85070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945636,0036,00-4,6336,0036,00518034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959509,50509,50-6,42509,50509,5052 548428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00040,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00171,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-8,69021,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000133,00579,00
PRIOR TRADINGBAATREFACS000843035179,0079,00-4,8179,0079,00141 10634,00116,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151237,50250,00-0,83237,50250,00184 463147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5031,00+0,9329,5031,001554 66723,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,25097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001654,60718,00+7,59654,60718,005236 565146,00703,10
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705245,00245,000,00245,00245,004611 27046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0024,00-2,7923,0024,00451 05010,0046,70
PROJEKT KAPITALBFAKRUIFCZ000802540071,0071,00-9,9371,0071,00604 26036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROREGIOBFAPROIFCZ00080197000,00030,3093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900153,40152,00-2,96152,00165,0035454 53489,00323,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,00020,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808601,60602,20-5,12601,60602,302917 456416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-8,77052,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+7,67062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652141,00141,00+0,71141,00141,00456476,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,00500,00-2,36485,00510,0015979 265335,20582,90
PS PARDUBICEBAAPSPACZ000905435929,1029,10-9,0629,1029,10617529,10170,10
PSGBAAPSGCS000500646950,0050,00-9,0950,0050,00331 65040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704407,30405,10-4,08395,00420,002 7701 144 096223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-1,38065,40217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,63050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,40021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215853,5053,50-6,9553,5053,50842836,50340,00
RAKOBAARAKERCS00084187521 202,001 185,00+2,111 185,001 202,003339 615858,501 518,70
RAPIDBAARAPIDCZ0008413259-9,870283,002 300,00
RAŠELINABAARASELCZ000907405065,0065,00+4,8365,0065,00852062,00180,50
RAŠKABAARYBENCS000843165629,5029,50-4,8329,5029,5013018,00135,00
REAS BRNOBAAREASCS0008450953+0,70023,00115,00
REDASHBFARENTCZ000909080942,5044,00-3,4342,5044,00682 96241,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,1040,10+0,1440,1040,10936133,00161,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,00205,00-1,28205,00205,0061 230185,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,001470035,0060,50
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260531,0033,00+3,6031,0033,00942 92227,00243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509560,00496,10-0,72496,10560,00290158 640380,801 067,20
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+8,86041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 006,201 000,00-2,331 000,001 073,501 3101 322 919690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00023,0084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 351,503 351,50+3,923 351,503 351,5030100 5452 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755209,00209,00-1,87209,00209,00408 360209,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440472,0072,00-5,2672,0072,00402 88058,00113,90
ROMO FULNEKBAAROMOCS000500305245,5045,50-3,6045,5045,501045538,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,81054,60488,30
ROVNER BRNOBAAFIRNCS000845025041,0041,50+0,8041,0041,50622 56331,50324,00
RUBENABAAGUMOKCZ0005091553+9,61023,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558700,00700,00+5,22700,00700,00128 400538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-2,77032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935716,0016,00-5,8816,0016,0046416,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052136,50136,50-9,00136,50136,50111 50261,00150,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195768,0068,00-0,1468,0068,00427237,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,62034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00217,50+2,34217,50220,007416 255187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951200,00222,00-7,43200,00222,00122 466205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858200,00200,00+0,94200,00200,00122 400198,10462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,50111,00-0,23110,50111,0020622 78872,00305,00
ŘEMPO PRAHABAAREMPOCS000820125719,0019,00+5,5519,0019,001142 16617,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-6,52090,20300,10
SAKASBAAOBSTCS0005038553+2,49045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267142,50150,00-1,33142,50150,00152 21349,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ000510455482,0082,000,0082,0082,00201 64051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 101,001 180,00+0,521 101,001 180,0066 843618,301 140,50
SANITASBAASANITCS0008427563-6,25015,0098,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,00800,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-8,47028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+16,6601,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,19079,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,09047,50400,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,00-6,1352,0052,00201 04047,70255,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 200,00
SČ ARMATURKABAASCARMCS0005003854185,00185,00-2,63185,00185,0071 295146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 540,002 378,30-1,492 275,102 540,0074184 1071 456,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810020,0020,000,0020,0020,002040019,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5032,50-4,4132,5032,50351 13829,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 720,002 720,00-0,132 720,002 720,001232 6401 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925967,0055,00+7,3755,0067,00852453,00803,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550703,30680,00-7,47680,00703,303725 300589,40813,50
SČCBAASCCIHCS000846075435,0035,00-5,4035,0035,002277020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155-6,66014,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,61043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-50,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00120,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ000905625587,0087,00-9,8487,0087,001087044,00143,10
SELGENBAASELGECZ0009033650460,50480,00-3,37460,50480,00188 523400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358290,00277,60+0,62277,60290,808323 867279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-6,66014,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,590179,00905,20
SEMPRA PRAHABAASERVICZ000906375686,5086,50-4,4186,5086,50252 16380,30258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 851,201 852,00+0,171 851,201 870,003870 4791 363,202 507,40
SEVAC PRAHABAASEVACCZ0009065850157,50157,50-0,75157,50157,503473118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00150,00-0,15141,00150,009714 19028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,99036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350780,70770,00-0,85770,00780,70213165 869422,60790,30
SEVEROSKLO N.BORBAASEVSKCS000846065555,3055,30-2,9855,3055,30211155,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945820,0020,000,0020,0020,001020018,20130,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455343,00343,00-5,24343,00343,0031 029272,001 627,50
SFINXBAASFINXCS0005036458-7,69036,00111,00
SG - INDUSTRYBFAYSECZ0009087706179,30176,10-1,65175,10180,001 487265 365126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000344,501 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385758,1058,10-9,2158,1058,10321 85958,10351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,25049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00216,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50140,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS000503515345,0045,00-5,2645,0045,002090045,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,5030,50-4,6830,5030,502061030,5087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445863,0063,000,0063,0063,00191 19754,00195,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00170,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666+7,21045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 180,002 003,00-1,242 003,002 201,001326 7681 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759761,50775,00-0,91761,50778,004333 207495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850135,00126,60-2,19126,40135,00843110 673113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00041,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554104,50110,00-1,67104,50110,00664990,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,09020,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,50256,50-0,18254,50270,50889238 685200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,09070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,24032,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,00120,00-9,09120,00120,00323 840104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845459,6059,60+1,0159,6059,60171 01341,0098,80
SLH, A.S.BAASOLOCS000844635799,4096,50+6,5096,5099,40504 95389,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00037,40230,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,90147,70+3,39143,90147,70243 51129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355782,5082,00+3,3082,0090,00494 17177,00395,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0031,60
SM ENERGETIKABAASMENGCZ00050783522 820,402 900,00-0,952 801,202 900,0097277 2931 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 520,002 520,00+3,812 520,002 520,001025 2001 631,102 540,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000330,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00133,00+1,65133,00133,00395 18787,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295399,00100,00-7,4399,00100,0060059 98499,90260,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00045,10283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,00610,00-5,82590,10620,00196120 502288,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,0061,00-8,7261,0063,0032019 59634,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,0077,00-1,8076,0077,0016812 81057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858211,60211,60+7,62211,60211,6061 270150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857165,00164,80-8,38164,80165,0011018 139164,90474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290530,0030,00+1,1830,0030,00802 40021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,83025,0087,50
SPOFA PRAHABAASPOFACZ0005074252380,00370,00+0,06370,00380,00269 810373,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550497,50497,50-0,50497,50497,5062 985405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958198,80200,60-8,87198,80200,6011422 703155,60401,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858131,90133,00-1,55131,90133,7044759 433132,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00081,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,00105,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,30381,10+0,48359,50385,002 6881 017 120289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,0094,30-1,8889,5095,003 665338 70760,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,10187,00-0,85181,40200,402 169431 304126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645469,0069,00-8,4769,0069,00151 03542,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00120,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225176,6076,60-4,3676,6076,60171 30259,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350646,20621,00+0,20621,00646,202314 611461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00+5,2620,0020,002054 10017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575348,5050,00-4,5748,5050,00839749,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,69010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-8,00023,0090,00
STATEK KAMÝK N.V.BAASTAKACZ000906995170,0070,000,0070,0070,00161 12070,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-3,050154,70225,20
STATUS STAVEBNÍBAASTATUCS0005037555+1,15090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6081,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000130,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,32059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+4,72020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-5,26018,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+4,13098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-7,14013,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,00+7,1460,0060,00181 08038,5079,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,06053,10204,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0009,9077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00015,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-8,82062,00169,00
STAV.POD.JABLONECBAASPJABCS0005038959-7,69014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 109,202 057,00-0,562 057,002 109,202654 5781 275,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 925,101 950,00+1,031 925,101 950,001121 201950,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 132,201 200,00-1,251 132,201 200,0033 532970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+1,690133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,550109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00252,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 003,00965,10-0,84965,101 003,0043 974587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,00122,80
STROJIMPORTBAASTRIMCZ000846415329,1029,10-3,3229,1029,1038718,50155,00
STROJIMPORTBACSTRIMCZ0009031761+9,980850,004 771,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-2,94040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,0036,00+9,0936,0036,001243230,10105,50
STROJTEXBAASTRJTCS0005034859157,50157,50-1,56157,50157,50142 20590,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858-8,98029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755988,0088,00-10,0088,0088,00141 23247,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50136,30
SUBEKOBAAKOREKCZ000509425030,6032,10-1,2530,6032,101237929,10149,50
SUBTERRABAASBTERCS0005023050188,20188,20-9,80188,20188,20101 882185,50763,50
SUPRAPHON PRAHABAASUPRACS000844105152,5052,50-4,5452,5052,501473525,0085,00
SURPMOBAASURPACS00050227550,00045,70331,00
SUZOPBAASUZOPCZ000842105442,0042,00-8,6942,0042,001667229,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+1,700123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665340,0040,00-6,9340,0043,0064126 39740,80121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525371,0071,00+0,5871,0071,00443 12465,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ000846525983,0083,00-3,4883,0083,00241 99278,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 091,201 082,50-1,591 008,001 101,501 2601 377 588715,101 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255894,60104,00-2,5893,00104,0011811 77781,50179,50
ŠKODA PRAHABAASKOPHCS00050068571 050,101 050,10-5,981 050,101 050,101010 501830,601 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695970,1070,10-8,9670,1070,10241 68266,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715440,0040,00-4,7640,0040,002080039,70405,00
ŠMERAL BRNOBAASMERACS000502935434,6033,00-7,1833,0034,601043 45133,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,950125,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-9,65058,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457282,50282,50-5,83282,50282,50133 673118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,22028,00206,00
ŠTI HOLDINGBFASTICZ0009087805270,10300,00-2,33270,10300,00480140 647171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354157,00157,000,00157,00157,00231492,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,000108,00259,00
TAGREABAAZZNTACS00084576510,00050,00171,00
TANEXBAATANEXCS000841505530,5031,00+4,1030,5031,00371 13723,00136,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351255,60261,10+0,81255,60261,10133 350255,00399,00
TATRABAATATRACS0005018456133,20130,70+1,60130,70133,2034045 02899,40204,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,6038,60-3,7438,6038,60501 93034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5093,20
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,00-8,6921,0021,001429421,0051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661134,60134,60+3,53134,60134,60273 63478,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0027,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-5,5508,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+5,08052,50311,10
TEINVESTBAATMPCS00084430572 780,802 726,10-1,132 726,102 800,0055152 1032 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0065,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158105,00105,00-2,32105,00105,00202 10066,90933,00
TEP PLZEŇBAATEPCS0008445755-7,40025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,00380,00+2,92380,00385,00166 100285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050439,50403,00-3,46403,00439,50208 497424,80920,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156323,50340,00-3,95323,50340,003310 725170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-4,990153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950277,50275,00-8,21275,00277,508423 188250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,401 250,00+6,671 140,401 250,001619 890879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00900,00+2,85900,00900,003834 200744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,0030,000,0030,0030,002060024,30109,00
TEPNABAATEPNACS000502685519,0022,00+3,9019,0022,00741 53820,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,320107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,7078,00+1,7073,7078,0013010 08440,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+4,76021,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00044,00125,00
TESLA ELMI BRNOBAATSLELCS0005030550+3,30037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00011,0043,00
TESLA JIHLAVABAATSLJICS000507285955,7055,700,0055,7055,70351 95054,80135,00
TESLA KARLÍNBAATSLKACS000502135137,5037,50+1,3537,5037,50572 13832,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465486,5086,50+4,2186,5086,501008 65058,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455660,6061,10-0,4760,6061,1019511 84054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+20,0002,5045,00
TESLA SEZAMBAATSLSECS0005009851-1,670152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+5,8801,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00010,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00032,5077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425471,0071,000,0071,0071,00535561,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,00966,60
TEXLEN TRUTNOVBAATEXLECS000500945545,1045,10-9,8045,1045,10271 21845,10504,70
TEXTILANA LIBERECBAATEXTICZ000509035766,0066,00-2,9466,0066,00563 69657,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,84017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,90166,10-1,05165,10175,0025643 60193,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,9034,60+5,4934,6038,9034813 29135,80117,50
TIF-INVEST PRAHABFATURISCZ000909300136,0034,10+2,9834,1036,00411 45730,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,33022,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386675,0075,000,0075,0075,001397550,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185756,0056,00-8,0056,0056,00844851,70200,00
TOFA SEMILYBAATOFACS000844805640,5040,50-6,8940,5040,5028140,50168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855947,5050,00-2,2147,5050,001266 01035,00237,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-0,740172,50910,00
TONABAATONACZ0005041160+8,33027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,5052,00-0,4449,5053,0021211 01450,20130,80
TONASOBAATONASCS000842325768,9080,00+1,2968,9080,00644761,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653100,10100,10+0,10100,10100,10990196,00336,00
TOS KUŘIMBAATOSKUCS000503285318,5018,500,0018,5018,50814815,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0065,00
TOS RAKOVNÍKBAATOSRACS000501525420,0021,00-1,7120,0021,00621 28015,5044,00
TOS SVITAVYBAATOSSVCS0005009356+5,26015,9071,50
TOSTA AŠBAATOSTACS00050256596,006,00+9,096,006,006364,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,6098,20-2,6698,20105,1026827 46979,20140,60
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00031,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,260119,40149,50
TRANSAKTABAATRANSCZ0008413358123,90123,90-6,52123,90123,90172 10668,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655888,8092,00-2,5988,8092,00726 54775,00197,10
TRANZABAATRANZCZ0005076356-10,00027,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690422,5023,00-1,2522,5023,0048010 97422,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045149,5049,50+0,4049,5049,501469346,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+15,14053,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,00295,00-4,06295,00295,00259092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-9,30027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,50127,00-4,10127,00136,00820110 020134,10272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00126,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00251,00
TUZEX PRAHABAATUZEXCS000841175716,0017,00+5,6216,0017,004271015,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154242,00242,00-3,20242,00242,00307 260203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900288,00288,00-4,95288,00288,00257681,001 331,00
TZPBAATZPCZ0005088054-8,58097,201 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375934,5034,50-4,1634,5034,50931127,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-3,290420,60900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585468,0068,00-0,1468,0068,001281645,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,800320,00540,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-4,00024,00106,00
UNEXBAAUNISTCS000501575978,0078,00+4,0078,0078,00221 71675,00268,80
UNIBETONBAAUNIBECZ0005083451-8,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0061,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-8,51040,70125,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 534,001 534,00+9,961 534,001 534,001523 010903,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625432,0032,00-8,5732,0032,001857632,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865228,50230,00-1,32228,50230,0071 603215,30657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00321,50
USIP STUDIO AIPBAAUSIPSCS0009023759+8,3304,5090,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-8,77027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-2,89019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,10249,20-0,94249,20250,1015638 993140,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459154,00154,00-2,53154,00154,00182 77289,00258,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,5013,50-3,5713,5013,5034113,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485566,0066,00+10,0066,0066,00426432,00226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,57072,00131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,0905,3023,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 110,302 200,00-0,962 110,302 200,004698 5361 313,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0090,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 485,002 485,00-0,222 485,002 485,001434 7901 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,04090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,7040,70+5,7140,7040,70451 83235,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+6,89026,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,20012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225236,5036,50-3,9436,5036,501243834,00130,00
VELVANA VELVARYBAAVELVACS0008424859-4,320250,00812,60
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 088,003 088,00+9,973 088,003 088,002061 7601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850179,50170,00-0,08170,00180,0020736 412169,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925846,0046,00-4,1646,0046,001673646,00700,00
VHOSBAAVHOSCZ000904725460,0060,000,0060,0060,00848060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135650,5054,00+0,1150,5054,00301 55749,00162,30
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,33069,00606,70
VINIUMBAAVINIUCS000842195481,0079,50-3,9179,5081,00483 82879,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00522,50-0,71522,50550,0073 823509,801 095,00
VÍNO BZENECBAAVINOBCS000842226776,0076,00+0,4076,0076,00430470,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159192,50190,00-7,33186,50192,50397 318174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,030185,301 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558216,30215,00-5,38207,00220,001 108238 921155,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,80041,00439,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,0061,00+3,3861,0061,001273254,00341,40
VLNAPBAAVLNAPCZ000508765065,7065,70+2,7065,7065,7020513 46950,20141,20
VMV HOLDINGBAAMASOPCZ0005099952-9,23059,00526,30
VODÁRENSKÁBAAVOAZCZ0009051256100,80100,80-0,68100,80100,80161 61388,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,14023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 340,001 340,00+7,051 340,001 340,003040 2001 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,5032,00-2,3430,5032,00618830,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0034,00-1,4434,0034,00620421,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,57027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495228,5028,50-5,0028,5028,502057025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00018,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685070,0070,00-6,6670,0070,001070046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0067,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-1,61024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-0,99082,00324,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735340,0040,00-4,7640,0040,001456040,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325137,0037,00+8,2537,0037,00622233,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775825,0025,000,0025,0025,00451 12525,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,0099,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-8,88041,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,2028,200,0028,2028,203598728,20110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00040,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,5034,50-4,1634,5034,50413830,5078,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,00-10,0027,0027,002567527,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,37045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450605,00605,00+9,90605,00605,001605337,70981,20
VOSBAAVOPRSCS0005036052+3,47018,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50778,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00031,30532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00012,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,00242 40021,00135,00
VÚFB PRAHABAAVUFBCZ000905905140,8042,50-2,2340,8042,501874836,00191,00
VUCHZ BRNOBAAVUCHZCS000500365654,1054,10-8,1854,1054,101475750,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453-12,210290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00041,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405273,5080,00-6,4273,5080,00574 26845,10184,00
VÚZORT PRAHABAAVUZORCS0008439964+9,75082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,1055,00-9,1354,1055,0023012 50048,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658104,50104,50-5,00104,50104,504418104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,5088,50-0,5688,5088,50870849,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857228,50228,50-9,27228,50230,00225 032119,50277,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657171,50171,50+0,29171,50171,50284 802170,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206153,00155,00-3,00153,00155,0034152 591137,00180,00
YTONGBAAPORBECS0008420162245,60245,60-1,76245,60245,60102 456130,00254,50
Z VSETÍNBFAIFZCZ000802930369,5074,20+0,7469,5074,20857537,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50180,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157233,90233,90-4,80233,90233,90368 420152,50248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,1048,10-1,8348,1048,101991446,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-10,000386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,830256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655111,60111,00-9,58111,00111,60161 78184,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00036,70252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,57013,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705388,0088,000,0088,0088,00595 19271,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00122,80+4,50122,80130,0013717 468108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495289,8094,00-8,3489,0094,0046041 42590,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,85030,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 304,502 305,00+0,142 304,502 305,003273 7501 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,0019,50-1,5719,5021,001022 10918,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+2,38040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,2301 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,63085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS0008451753-8,19028,0065,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00029,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,41029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+7,52093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-4,21045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,84055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395779,1079,10-8,2879,1079,101079163,00107,80
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00035,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00014,5060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290345,1045,10-4,2445,1045,10836145,10165,50
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906733,0035,00-6,0033,0035,00662 23433,80120,00
ZETORBAAZETORCS000502926399,0095,30+0,4095,3099,901 178116 33452,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-10,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+3,14020,00108,00
ZEZANA BRNOBAAZEZANCZ000906675910,0010,000,0010,0010,001717010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,70133,70+5,11133,70133,70324 27885,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+2,76071,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509137,60137,00-6,73137,00156,001 140161 309104,70277,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655428,0028,00+3,7028,0028,00401 12026,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,4074,40+4,9374,4074,40402 97652,0080,00
ZN ROKYCANBAAZZNROCZ0009071551+8,68065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00300,10
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,52038,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+7,14014,0034,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,5055,00+1,4251,5055,00301 59826,0086,00
ZPA PEČKYBAAZPAPCCS0005013655135,00135,00-10,00135,00135,00233 105128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255536,5038,00-0,8936,5038,00311 16837,60160,90
ZPS ZLÍNBAAZPSZLCS00050043571 730,701 760,00-5,701 730,701 784,403459 4981 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20217,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405766,0066,00-0,7566,0066,00603 96066,00455,00
ZVVZBAAZVVZCZ0005081653411,00411,00-0,02411,00411,001411411,001 340,00
ZZ TEPLICEBAAZZNTECZ000905225444,0044,00-4,3444,0044,00939639,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ000906645221,0021,00-4,5421,0021,002450420,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+4,72049,00133,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,5070,50-3,4270,5070,50483 38424,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-2,00052,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-4,70059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00182,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-8,88023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153194,20194,20-2,11194,20194,20122 33030,00198,40
ZZN OPAVABAAZZNOPCZ000906725222,5022,50-6,2522,5022,5012321,00120,00
ZZN PARDUBICEBAAZZNPACS000845455958,0061,00-0,8158,0061,00362 17858,00234,00
ZZN PELHŘIMOVBAAZZNPECS0008456158277,20277,20-4,42277,20277,2071 94086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-4,88089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-8,10034,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-3,12062,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+2,43019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,09040,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+0,06044,60120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0081,00
ZZN TRUTNOVBAAZZNTUCZ000907145224,5024,50-2,0024,5024,501844122,0047,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00022,0063,30
ZZN V JIHLAVĚBAAZZNCZ0009070751-3,03014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085443,0043,00-4,4443,0043,00351 50538,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,2907,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654109,00109,00+9,00109,00109,00242 61654,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152530,10503,60+0,83503,60540,0011360 387373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152191,00192,00-0,72191,00192,0019437 147184,90376,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854208,60214,00-2,54208,60214,008317 650183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656277,50277,50+3,45277,50277,503710 26892,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,70155,00-0,81152,70155,00497 55194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557340,90340,00-3,46340,00340,905418 407291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00462,00-1,41450,00475,001 561722 197421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 710,202 705,00-0,752 705,002 720,102670 4542 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,37062,50162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,00045,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959140,00140,00-0,12140,00140,009112 740140,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,930562,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-9,67028,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707735,10682,50-1,20682,30760,00571426 430439,90826,10