Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 20:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.03.199704.04.1997
08.04.199707.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS000502215120,0020,00-4,7620,0020,003468016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,80155,80-3,64155,80155,80182 804146,30337,70
ADOKA KVBAASTMONCS0005042654119,70119,70-0,74119,70119,70335972,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286488,6082,00+0,6582,0088,60978 19844,60172,90
AGB IF IIBFAAGBIFCZ000802620012,5012,50-3,8412,5012,504860012,00267,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459400,00400,00+5,82400,00400,0072 800150,00467,00
AGROBANKA PRAHABADAGBACZ000802640812,0012,00+22,8012,0014,007 74595 12010,00138,80
AGRODAT PRAHABAAAGRODCZ000906385544,7044,70+1,5944,7044,701253630,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-6,66014,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-9,61046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,49080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,000,0030,0030,00421 26029,0087,60
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,45071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,2071,20+1,3968,2071,2035024 17049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+9,33073,10240,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,0024,00-2,0424,0024,00451 08021,0059,50
AGROVYSOČINABAAAGVYSCS0008463162-9,75037,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-4,560225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0032,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ000906885434,5034,500,0034,5034,501655234,50253,10
AGS JIČÍNBAAAGRJICZ000508365938,0041,00+3,7038,0041,00301 17629,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10219,90
AIR SPECIAL PRAHABAAAIRSPCS000820155479,1079,10-7,3779,1079,10403 16477,00217,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ000802700091,20104,00+6,4391,20104,00606 04847,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959229,40215,10-4,69211,00230,0012427 698223,30592,00
ALIBONA LITOVELBAAALIBOCS000843106039,0039,00-2,5039,0039,001246838,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-0,260288,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,00270,00-3,78261,00270,006216 704109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375548,6048,60-4,7048,6048,60462 23648,60275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,00+2,04100,00100,00848 40086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00031,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+5,88010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353185,50193,30+0,36185,50202,00499 343174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-9,46065,00376,20
AROMA PRAHABAAAROPRCZ000508045735,0035,00-6,6635,0035,002794531,00126,00
AROMKA BRNOBAAAROBRCZ000508595125,0025,00-7,4025,0025,001640025,00265,00
ARPOBAAARPOCZ0005019455-2,31028,30319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118642,502,50-16,662,502,504102,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-9,720297,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 165,301 217,00-2,681 165,301 240,003137 004739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00475,00
ATAS NÁCHODBAAATSNACS0005028257+4,180100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275054,0054,00-10,0054,0054,00948647,50121,40
AUTIA HUMPOLECBAAAUTIACS0005037068+9,72066,00225,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,52019,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,87037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-0,16033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,0060,000,0060,0060,00848037,0076,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759314,70290,00-1,21290,00315,0013442 114189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445545,6046,10+1,8445,6046,101987141,10245,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657-2,6207,70146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204205,00205,00+4,85205,00205,007314 96571,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155990,0090,00+2,3790,0090,00436075,50248,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 183,301 168,70+3,351 097,001 210,00244287 640534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756112,20112,20-4,91112,20112,20606 732109,90330,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635057,0057,00-5,0057,0057,00634251,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760279,50292,00+0,05279,50292,00154 218242,201 017,50
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,43026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905532,0032,00-3,0332,0032,00441 40829,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115546,4046,40-0,2346,4046,401085 01145,9077,60
BENAR BENEŠOV N.PLBAABENARCZ000509105825,0026,00-3,3325,0026,001303 28021,60155,50
BENZINA PRAHABAABENZACZ0005106641-8,69021,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385740,0040,00+5,2640,0040,002080038,00142,00
BETA OLOMOUCBAABETAOCS0008429155270,10270,10+1,08270,10270,10127086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953719,30721,10+2,82719,30721,103223 034620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462277,60300,00+4,11277,60300,0072 055225,00859,10
BMTBAABMTBOCS0005030758-7,40010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,20139,60-0,89138,20151,2018927 71277,30329,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 567,204 631,10+4,054 567,204 700,101987 7922 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850658,7060,00-7,5358,7060,001508 85459,00699,80
BOHEMIA VIDEO ARTBAABOARTCS000844085596,0096,00+1,0596,0096,00328825,10110,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-1,600230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,81041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00405,00
BOPOBAABOPOCZ0005091157+1,13039,50275,30
BOR ČESKÁ LÍPABAABORCZ0009060752-0,33040,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495918,0020,00-6,7018,0020,001222418,60121,00
BP PROJEKTBAABPRVMCS0008433751+2,130118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150147,60155,20-0,34147,60155,20436 651135,00248,70
BRANO-ATESOBAAATESOCS0005012350441,60395,00-1,89395,00441,605723 856340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00066,00204,20
BRISTOLBAABRISTCZ0009062352+3,870136,10540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00240,00
BSH HOLICEBAATOSHOCS000504295132,5032,500,0032,5032,502065021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452105,00105,00-0,21105,00105,003315105,00523,80
BVV BRNOBAABVVCS00084128542 643,702 643,70-5,292 643,702 643,70410 5752 643,704 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 060,00
BYZIBAABYZICS0008429759-7,14013,00122,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,5056,50-0,2956,5056,501307 34519,0063,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920744,5044,10+0,7944,1047,101295 87620,9045,50
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,06014,60181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+5,470370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536139,5042,00+4,3139,5042,00301 21029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209239,10239,10-1,69239,10239,1071 674137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 068,901 068,90-1,291 068,901 068,9044 276658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356176,00176,00+6,81176,00176,009416 544107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+0,730190,00383,50
CERAM ČENOVBAAMLYOLCS000842115219,0019,00-2,5619,0019,001222818,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,0063,00+9,5663,0063,00301 89057,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+3,33037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,98033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0021823 98058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+1,16029,1076,00
CINEMART PRAHABAALUCERCS000843785171,0071,000,0071,0071,00321369,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157-4,090113,10356,20
COLORLAKBAACOLLKCZ000508865846,3046,30-2,1146,3046,301569546,30293,10
CONCORDIA INV.IFBFACONIFCZ0008021201393,90393,90+0,95393,90393,904015 75667,00413,30
CONCORDIA LESOVBAACONLECZ0005105254-9,62089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830535,0035,50-2,4434,5035,501133 96922,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456151,00151,10-9,55151,00151,1020030 210107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0020,00-0,7519,0020,001402 78019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250266,00280,00-3,75266,00280,00164 312257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,00016,00331,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365873,0073,00+8,9573,0073,00858444,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357126,00126,00-9,35126,00126,005630126,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+11,1103,5081,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+7,7801,0030,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,79072,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0070,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00199,00-0,45199,00200,00387 585148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156689,00630,00+7,72630,00689,001912 855503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-1,89027,8092,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-3,36024,10532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340614,6014,600,0014,6014,601014614,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-6,66014,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356210,00210,10-2,32210,00210,10296 090155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 508,001 490,00-0,691 490,001 508,001015 0441 415,003 000,00
ČEPROBAACEPRCZ0009078408-10,00063,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,00115,00+0,76110,10115,0045651 319106,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,00275,00+3,59275,00275,003910 725260,001 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,002 730,00-0,722 730,003 000,001750 6302 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,50295,00-1,00294,30299,5032998 041270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-3,09078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 785,301 820,70-0,211 785,301 830,203869 1261 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695667,0067,00+7,2067,0067,0020713 86931,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,09064,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653172,00172,00+1,94172,00172,00244 128130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607-0,6202 585,904 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,41034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,3053,00-8,5653,0053,30723 83553,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,45017,8089,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457114,30112,10+0,33112,10114,3042448 33173,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,45045,00193,50
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 163,001 195,10+0,721 163,001 195,101821 448947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655602,50620,00-4,12602,50630,00106 125546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409233,10211,10-5,77211,00233,108819 410122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741116,10114,00-7,87114,00116,1033538 609107,60430,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,0045,00-8,1645,0045,00843 78045,00150,30
ČEZ PRAHABABCEZCZ0005104950849,50830,60-0,08821,70849,50200168 276735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 022,201 050,00+3,851 009,301 080,50622652 938914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00130,00+0,81130,00130,00334 29095,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575042,0044,00-4,4342,0044,00602 53440,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385639,0039,00-4,8739,0039,002078030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658144,10160,00+2,81144,10160,008413 05856,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-7,40025,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,73067,50195,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-14,2805,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153341,00341,00-0,32341,00341,00206 820195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765802,20759,50-0,98759,50802,20504398 410169,00979,70
ČKD SLANÝBAACKDSCS0005008150+3,18025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 128,304 148,40+1,024 128,304 200,0031129 2853 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956101,00114,00+6,25101,00114,0014516 02342,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,80250,00+2,76220,80250,0023555 643220,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-4,20038,50161,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00108,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+3,79023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00113,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,70130,700,00130,70130,70182 35389,40131,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,73037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,31032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+3,00048,60120,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00026,0090,00
ČSAD HODONÍNBAACADHOCZ000820685144,1044,10-4,3344,1044,10482 11740,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045791,00101,00+3,9691,00101,00272 66781,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,5066,50-5,0066,5066,501599851,10111,30
ČSAD KARVINÁBAACADKCS0008200952-0,72021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,060106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705724,0024,00+9,0924,0024,00511 22418,00200,00
ČSAD KYJOVBAACADKYCZ000820605930,0030,000,0030,0030,001705 10014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556-5,24074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665333,0033,00-8,3333,0033,003099033,0073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ0008205952+0,15057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+4,29036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,0044,000,0044,0044,001044038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364105,00105,00-9,48105,00105,00505 25066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258100,00107,00+5,91100,00107,0018118 69497,50328,10
DAKO-CZBAADAKOCS000503555950,0050,00+8,6950,0050,00840040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257-9,76081,00518,60
DERMACOLBAADERMACZ000904165383,6083,60-6,6983,6083,60216778,00561,00
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00021,00160,00
DEW-H PRAHABFACRCIFCZ000802564064,7065,50+2,1161,3065,6084054 37150,60589,20
DEZABAADEZACS00084140582 215,302 252,50+0,802 215,302 252,5058128 8592 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854+0,96019,00214,00
DIESEL PRAHABAASKODDCS0005007657+21,42021,00299,40
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904395,50413,30-1,01393,20415,302610 585401,10415,10
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,00+0,7650,0050,00301 50044,00179,00
DOAGRABAAZZNDOCS0008444352-2,94080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-7,14013,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150102,00111,00+0,77102,00111,00101 03861,00455,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+2,320102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0045,000,0045,0045,001045033,5087,10
DOPLA PAPBAAPAPCS0005023159515,30535,00-0,19515,30547,507941 591344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266273,00273,00-5,86273,00273,00381998,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00114,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,00+3,19300,00300,004513 500260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,09040,00452,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-1,57055,00186,00
DOWOBAADOWOCS0005007350-10,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,25037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955124,0024,00-4,0024,0024,003072022,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,16035,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750126,60126,60-1,09126,60126,60212 659100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454880,00880,000,00880,00880,0021 760384,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985510,0010,00+11,1110,0010,00181809,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605145,0045,00-9,3145,0045,001776545,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,54021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS0008453254+0,39060,00191,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154115,00115,000,00115,00115,005575110,00644,00
DYAS UHER. OSTROHBAADYASCS0008451555-9,52076,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050+2,56021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+1,45020,00148,30
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000271,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400729,0029,00+7,4029,0029,002416 98923,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,00-9,095,005,00964801,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470352,1052,10+0,3852,1052,10301 56342,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366888,0088,000,0088,0088,00435284,00233,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1075,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,210249,00769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 421,604 390,00+2,204 390,004 421,601044 0583 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353114,00119,50-3,47114,00119,506695115,80574,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345020,8020,80-3,2520,8020,8036218,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,5030,50-1,6130,5030,50927523,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-33,3302,0045,00
ELROZBAAELROZCZ000507685134,5034,50-4,1634,5034,501034528,2061,10
ELTODO EGBAAENRGVCS0008441754+2,180270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,00100,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755148,00148,00+9,62148,00148,00578 436100,10380,00
ENERGOAQUABAAENRGACS000841975070,5070,50+8,5270,5070,50483 38462,50135,70
ENERGOINVEST CZBAAENGPRCS0008440152+2,85054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS000845335331,0031,000,0031,0031,00618623,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,54045,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460420,3019,50+2,1819,5020,301 11122 33517,9039,00
ERGON PRAHABAAERGONCZ0009055851445,00445,00+2,89445,00445,00104 450248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156400,00400,00-5,19400,00400,004016 000300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-4,8506,6054,80
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 267,901 267,90-1,771 267,901 267,9011 2681 104,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 165,002 165,00-9,062 165,002 165,0024 3302 165,003 634,50
FAGRONBAATAMDACZ0008461209+2,97078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,09010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256519,80580,00-2,25519,80580,00105 349534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS000504136740,0040,000,0040,0040,00416021,90180,00
FERONA PRAHABAAFERONCS000501965253,1053,10-5,1153,1053,101579744,50137,90
FERROMET PRAHABAAFERROCS0008412060+3,890345,50663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00027,0075,40
FEZKO SERVISBAAFEZKOCS000503745677,1078,50+0,3777,1079,10382 95572,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001120,60129,00+2,28120,60130,0014418 49674,30163,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406126,50126,500,00126,50126,50151 89881,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000155,00486,00
FISPOLBAAVAUVECZ00090691590,00037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ000503470231,0031,000,0031,0031,002062025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-11,1108,00205,00
FORMBAAFORMCS0005011253-4,76013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,6050,30-2,5450,3053,601256 37038,0071,80
FOSFABAAFOSFACZ0005091454-0,09043,00280,70
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,50-3,1215,5015,5069315,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00019,10180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,09020,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565485,2085,20+7,8485,2085,20181 53460,00358,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+0,43034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765732,0032,00-8,5732,0032,002270430,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-5,030224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300085,5095,00+1,5585,5095,0016715 16433,10198,10
GALA PROSTĚJOVBAAGALACZ0005088252+4,34046,00125,00
GALANT MIKULOVBAAGALANCZ00050883510,00075,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350283,00283,00+8,83283,00283,001283241,70800,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,880132,00250,00
GASTRONOMIABAAGASTRCS000843285248,0048,000,0048,0048,00592 83243,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255819,10819,10-9,79819,10819,102016 382159,001 240,20
GEODÉZIEBAAGOELICS0008423059903,50951,00-0,38903,50951,002624 631381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-1,270336,20720,00
GEOINDUSTRIABAAGEINDCS0008436655+8,95053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,0028,00+1,8128,0028,00571 59627,5036,00
GEOTEST BRNOBAAGEOTECS0008448452-0,240504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,105,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+1,84080,00618,60
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953-8,10034,00435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215264,0064,000,0064,0064,00425661,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356272,50279,00-7,10272,50279,00246 566220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,000183,00546,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,30047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0086,00+2,8381,0086,00131 10359,10120,50
GREIF CRBAAVLEERCS00050386520,000190,00600,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00039,00237,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+9,09049,10200,00
GUMOTEXBAAGUMOTCZ0005086751+1,98057,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000224,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,96041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,0042,00+5,0042,0042,00416836,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,69034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,490788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00058,60433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708145,80144,00-8,79144,00148,5064093 171145,50225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020498,0098,00-1,8698,0098,00439295,60655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+7,14097,10701,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105137,20134,00-6,83134,00143,001 246172 576116,50551,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-5,76098,00680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,3030,20+2,3329,3030,30912 70727,0083,70
HIKOR PÍSEKBAAHIKORCS0008456752-9,25085,90508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058128,50138,50-2,89123,00138,50283 69399,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-1,73018,00197,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-2,700425,101 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256317,50330,00-0,26317,50330,0016753 298311,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951757,20757,20-1,54757,20757,2086 058590,001 004,30
HOME PRAHABAAHOMECS000502256543,1045,10-3,1243,1045,10743 23333,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,37087,00433,10
HOTEL FORUM PRAHABAAFORUMCS0008442851177,50170,00+4,81170,00180,0011620 670170,00531,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855110,00110,000,00110,00110,00555063,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258559,00566,50+1,44559,00566,5052 810366,00605,00
HOTEL PALACE OVABAAPALAOCS0008435152+4,65027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835490,5091,00-0,3790,5091,00981686,60343,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,50138,00+5,21127,50138,00121 63588,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-9,680103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00230,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+4,970134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,000,0051,0051,00673 41727,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,890255,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805638,00638,00+8,31638,00638,0063 828480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00202,60
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+0,170130,00260,00
CHEMOFONDBFACHEMFCZ0009092409335,00325,00-1,47314,50335,0013645 137188,30350,80
CHEMONT BRNOBAACHMNTCS0005028950+0,07049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 307,601 308,50-3,711 278,501 310,00286372 7901 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000328,00608,00
CHEPOS BRNOBAACHEPOCS000502875248,0048,00+9,0948,0048,00301 44030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00023,00109,90
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40360,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 413,003 206,00-3,683 206,003 413,002171 0522 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+9,09033,0071,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000328,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-0,58016,9062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-8,16045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-7,69012,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS000820265173,5075,00+1,9273,5075,00604 45536,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-8,16045,00224,00
IF AB-UNIFONDBFAABUNICZ000800720075,5081,10-1,8775,5081,1036828 89970,60100,00
IF BOHATSTVÍBFABOHATCZ0008011301578,40578,00-4,25559,10580,10188108 605473,201 164,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720185,5095,00+3,1985,5095,0013112 12634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 350,001 350,00-10,001 350,001 350,005067 500608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905105,00105,00+2,94105,00105,00808 40032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,24015,7065,00
IF METALLBFAIFMETCZ0008004009325,50325,50+1,20325,50325,50258 13887,50325,50
IF NEWTON PRAHABFACENAVCZ00080300043,504,00+4,593,504,003001 1633,00100,00
IF OBCHODUBFAOBCHOCZ0008011103450,30410,60-2,36410,60450,609341 117364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900855,0058,00-1,1255,0058,00754 27556,50188,70
IF SKPMBFASDRKRCZ0008006202155,00155,00-3,12155,00155,0024237 51018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330713,0013,00+4,0013,0013,001782 31412,50140,00
IF ZÁRUKABFAIFZACZ0008023546+3,68034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0065,50+3,1165,0066,001 665108 60044,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+2,66075,90293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS0008415956+0,09049,00422,50
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,570129,00750,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+3,44027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855326,00326,00-3,55326,00326,003978284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,540236,10507,00
INGSTAV OPAVABAAINGSOCS000501855567,0067,00+9,8367,0067,00583 88648,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-0,960603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-4,39045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425067,0067,00+9,8367,0067,00734 89132,00112,60
INSPEKTABAAINSPECZ0008412954953,10953,100,00953,10953,1021 906782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,57098,00290,00
INTERGEOBAAINGEOCS0008441150-8,00023,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-5,020132,40696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757140,00140,00-2,77140,00140,001140140,00652,60
INTERIER PRAHABAAINTPRCZ000508545651,0050,50+4,9850,5051,00462 34337,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880353,0053,00-5,1053,0053,00502 65051,5060,90
INTERSIGMA IF PHABFAINSGCZ0008010501-4,76015,0038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-1,45030,0080,00
INTEXBAAINTEXCS000500745925,0025,00+8,6925,0025,001947518,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00047,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854308,00300,60-3,09300,60308,002 599794 235268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,10561,60-2,07540,70585,501 058604 528490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155241,40251,30+8,34241,40265,0028975 712241,80322,60
ITEC GROUPBAAELTONCZ0005026955+4,44035,50116,60
IVAX - CRBAAGALENCZ00050968591 471,001 324,00-1,581 324,001 471,004970 903800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,0055,000,0055,0055,00663 63041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,05150,00165,00826135 573158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535628,5028,50-5,0028,5028,501234225,70121,00
JABLONEX JABLONECBAAJABLXCS0008412151370,00370,00-5,12370,00370,0093 330130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00181446,5080,00
JÁCHYMOV PMBAALAZJACS0008446753296,60296,60-8,17296,60296,60154 449268,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657123,50127,00-3,59123,50127,00202 505125,20219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953101,50103,00+4,05101,50110,00707 53183,40429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,00012,0047,50
JATKY PLZEŇBAAJATKACS0008446951-4,61030,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 542,502 542,50-4,822 542,502 542,501127 9681 420,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795945,1045,100,0045,1045,101672239,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-1,51048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 312,002 312,00+0,042 312,002 312,0012 3121 197,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164591 009,501 110,00+5,071 009,501 110,00105111 370533,001 060,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-7,69024,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-8,13066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,00161,000,00161,00161,00464463,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,50145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,0050,00+4,1650,0050,00753 75045,00227,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00174,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168691,00691,00-1,42691,00691,001691350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451527,50527,50-4,95527,50527,5031 583344,50555,00
JIHOSTROJBAAJIHSTCS000503636770,5071,00+9,1670,5071,00775 44755,00298,70
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302109,00109,00-3,53109,00109,00554548,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000295,00423,00
JITEX PÍSEKBAAJITEXCZ000510025594,5094,50+0,8894,5095,00726 82892,90621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,1040,10-2,0940,1040,10451 80537,00142,00
JITONA SOBĚSLAVBAAJITONCZ000509965558,4058,40-1,2358,4058,40241 40253,80137,60
JITŘENKA PRAHABAAJITRECZ00090513550,00024,6088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+4,74082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 344,002 344,00-0,462 344,002 344,001330 4721 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 154,003 100,00-0,782 899,003 154,002679 9711 493,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,38050,00270,00
JUTABAAJUTACS00050261521 989,502 025,00-2,511 989,502 025,00612 0791 471,702 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700336,0033,30-6,0833,2036,00903 05633,9097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156881,10881,10-5,46881,10881,1032 643825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+0,580195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0080,00-3,8575,0080,001048 00062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0066,00
KARABAAKARACZ000509705533,5033,50-5,2633,5033,50361 20631,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 088,101 072,00-0,621 072,001 090,006873 222687,501 083,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,001199073,70274,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00049,00112,00
KARMA ČESKÝ BRODBAAKARMACS0005013556630,00630,00+0,80630,00630,003723 310537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115825,1025,10-7,0325,1025,10501 25522,00270,00
KAROSERIABAAAVIABCS0005032150-1,40030,70122,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554102,00102,00+4,08102,00102,00661298,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 465,001 370,00-1,151 370,001 465,00121173 3601 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0099,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925148,4048,40-3,2048,4048,4014847,60278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00393,50+0,01393,50400,002710 768159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 483,502 515,20+1,972 483,502 515,201229 9292 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765147,6050,50+0,7547,6050,50341 64541,00195,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565238,0038,00+8,5738,0038,00415235,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000173,00506,00
KIP PRAHABFAIFKIPCZ0008028404460,00460,000,00460,00460,003013 80081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,3088,30-2,2188,3088,30979572,00215,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-3,51037,30240,00
KLENOTY BRNOBAAKLENOCS00084486500,00015,0060,30
KLIMA PRACHATICEBAAKLIMACS0005008259+0,25035,50235,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-8,33022,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725654,1054,10+0,8754,1054,10527153,60180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,0064,00+8,4764,0064,00201 28056,00409,00
KOLBENKABAACKDTRCZ000509415191,1091,00+3,4591,0091,10222 00284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856212,30212,30-4,36212,30212,30363745,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,70012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605836,1040,00-5,5536,1040,001646 19720,0087,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 315,002 206,00-0,492 206,002 379,00147340 0161 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+0,67057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,001092 18018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+8,97048,00224,50
KOVÁRSKOBAAKOVARCZ0009068250-8,50047,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,4080,70
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-1,63018,00180,00
KOVOBELBAAKOVBECZ00084601510,00058,00170,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158289,40305,00-0,13276,10305,0027980 562196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,1075,100,0075,1075,10705 25759,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,22044,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40495,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,9071,90-1,1071,9071,90453 23663,10123,60
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,17070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-8,33022,0039,00
KOVONABAAKOVNACS00084186530,000104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395545,9046,70-5,1845,9046,70401 85239,1093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925133,3033,30+4,0633,3033,30413330,00240,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459160,00160,000,00160,00160,00101 600154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,00+1,29235,00235,00204 700196,00720,00
KOVOSVITBAAKOSVICS0005004464+4,91097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153114,00114,00+7,54114,00114,00445661,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,0035,00-1,4035,0035,00414035,00270,00
KOVOTERM BRNOBAAKOTERCS000845225665,1065,10-9,2065,1065,10503 25551,00109,10
KOZAK KLATOVYBAAKOZAKCS000844415450,0050,000,0050,0050,00221 10045,00206,00
KRAJKABAAKRAJKCZ0005090654+5,26017,00113,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945945,5045,50+4,9845,5045,5023810 82935,10135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459167,40165,00-8,77165,00167,40569 314164,00419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,260560,001 665,50
KREDITAL IFBFAKREIFCZ000801670652,0052,000,0052,0052,00420847,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515998,0098,00+0,1098,0098,00329484,00692,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-5,49086,40462,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0024,50+3,6224,5025,001443 58320,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,3092,30+8,2092,3092,30983170,00185,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004612,50569,00-2,02569,00612,50255152 625397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875320,3020,00+1,4520,0020,301523 08520,00129,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,00167,00+3,49163,50172,0011820 029129,00242,20
KVANTO IPFBFAKVANTCZ0008026002225,10225,00+0,62225,00230,0023252 295119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956106,50106,50-2,29106,50106,50303 19529,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955348,00356,10+6,34348,00356,10289 841302,80781,50
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,5401,0050,00
LABITBAATOSHYCZ000508335240,0040,000,0040,0040,00624021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669-6,66014,0093,90
LANAREST BRNOBAAMOSILCS0005031053+7,52015,5070,00
LANEXBAALANEXCZ0005016857262,00262,00-9,70262,00262,001262262,00642,60
LARM NETOLICEBAALARMCZ0005036251+0,29024,00110,00
LATER CHRUDIMBAALATERCZ0005103259193,00173,00-5,69173,00193,00101 810155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557155,00155,000,00155,00155,004620139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,00076,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-5,000227,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,110264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,090126,10862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125198,5098,50+4,7898,5098,50769090,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,20351,00+0,53351,00352,307626 727147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00095,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 416,101 416,10+0,201 416,101 432,202231 234571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758700,00700,000,00700,00700,0032 100551,001 765,30
LB INVESTBAALACRUCZ00090417520,00099,90358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420843,1043,10-4,9643,1043,101564734,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,6035,60-4,0435,6035,60517833,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+3,65037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,48081,00440,20
LÉČIVABAALECIVCZ00051047522 253,302 251,40+1,632 250,002 253,301942 7832 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159196,00180,00-4,66180,00196,0081 472184,00425,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,75024,00218,00
LESNA LIBERECBAALESNACZ000904485556,0056,000,0056,0056,001056049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,57045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,88049,70322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50920,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,88036,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00050,00141,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000150,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,08075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515945,0045,00+4,6545,0045,001254043,00205,50
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0032,00-4,4732,0032,0013226,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+4,83026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775023,0023,00-0,2123,0023,00581 33418,00107,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50162,50
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+4,54058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,07024,10145,70
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675260,0060,000,0060,0060,00251 50055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00053,00330,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00115,50
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,00+8,7361,0061,001167156,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,87035,50914,90
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,66045,00179,90
LESNÍ SP.RONOV N.DBAALESRCZ0009060455160,00160,000,00160,00160,00348087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80115,50
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,0066,00+8,1966,0066,001599052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,54020,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558162,00162,00+9,45162,00162,00243 88892,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50428,90
LESTA OLOMOUCBAALESTOCZ000903895662,0062,00-8,8262,0062,001168262,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075477,0077,00-9,4177,0077,00191 46377,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,08043,70330,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,33015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,5067,50-1,0167,5067,501067554,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095254,0054,000,0054,0054,001897252,00274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025940,0044,00+6,4540,0044,00341 44821,80197,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KRNOVBAALESKRCZ0009043659+2,25032,30131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000116,20493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50666,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50165,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+0,97030,70316,70
LESY TÁBOR PLANÁBAALESTACZ000904105975,3075,30+5,3175,3075,30322653,00216,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-3,85015,90385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256202,00202,00-9,64202,00202,0051 01078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-7,14013,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,0014,00-6,6614,0014,0045613,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251517,30505,00-0,76483,40517,30531271 219335,10599,50
LICOLOR LIBERECBAALICOLCZ000509225411,3011,300,0011,3011,302224910,5059,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000165,40725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+8,31021,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,5030,50+7,0130,5030,50618328,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-4,27086,10140,50
LINASET BUDIŠOVBAALINASCZ0005096156+0,03057,00486,10
LINEA NIVNICEBAALINEACZ0009064358239,10251,10-1,77239,10251,10225 428219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-5,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075725,0025,000,0025,0025,001332521,00130,00
LITES LIBERECBAALITESCS0005041755+5,12036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,5046,50-1,0646,5046,502093041,00127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-9,56052,00185,90
LONKA PŘÍBORBAALONKACS0005010651-9,37029,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875773,3076,20+1,4373,3076,30302 25271,70210,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,5018,50+2,7718,5018,50713015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,41038,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00260,00
LUKRATIV BRNOBFALUKRACZ00090860058,508,50-5,558,508,501401 1908,1012,60
MADETABAAJIMLECS0008420550408,70384,10-7,05384,10408,70145 550393,30956,20
MAGNETBAAMAGNTCS0008447959+0,86036,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905342,6042,00-8,8342,0042,60321 35742,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,79047,50195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 210,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,00-1,48800,00800,002419 200594,00911,00
MARILA ROKYCANYBAAMARILCS000841835616,0016,000,0016,0016,001352 1609,0031,00
MARS SVRATKABAAMARSCZ00050872540,00046,00404,00
MASNA BRNOBAAMASBRCZ000904765010,0010,00-4,7610,0010,00121209,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ000508625669,0069,000,0069,0069,001069054,00154,00
MASNA STUDENÁBAAMASNACS000845635667,3067,30-4,5767,3067,30747158,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,88080,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,620104,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,21028,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+11,1102,6028,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,82020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,5045,50+1,1145,5045,50836445,00251,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-2,6318,5018,50814816,00136,50
MASSAGBAAMASSACS000500525530,4030,40+2,3530,4030,40618229,70195,80
MATEBAAMATECS0005010966-7,40025,0078,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105951,5051,50+1,9851,5051,501892748,60343,90
MEDICAMENTABAAMEDIKCZ0008455755-9,910109,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,9068,00-5,1768,0072,90624 43262,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125660,3060,30+4,6860,3060,30301 80933,20100,60
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00043,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0050,00
METALIMEXBAAMETLXCS0008412458750,00750,00-4,18750,00750,001750740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,50103,50-3,27103,50103,50331178,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415937,5040,00-0,2337,5040,002491027,00111,00
METRA BLANSKOBAAMETRACS000501005773,5075,00+4,0973,5075,00483 57366,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 417,502 510,00-2,112 417,502 526,001332 4492 358,103 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935358,0058,00-4,9158,0058,00423249,00135,00
MGM HOLEŠOVBAAMGMCS0008462156-2,57022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00355,00+2,74355,00355,0082 840256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485674,0074,000,0074,0074,001074059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745731,5031,50-4,5431,5031,502063028,00478,80
MILKO LIBERECBAAMILKOCS00084610590,0004,0047,00
MILO OLOMOUCBAAMILOCS00084300541 370,801 370,80+2,071 370,801 370,802432 899780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-7,40025,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-5,050105,00416,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+3,9401,40187,00
MITOP TRADINGBAASEVPRCS0008423455+9,62049,00205,00
MJM LITOVELBAAZZNSRCS00084347590,00082,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00477,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,00220,00+8,91220,00220,0081 76083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,0054,00-1,8154,0054,00316245,50176,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008214,00214,00-4,88214,00214,00485690,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775321,5021,50+7,5021,5021,501328017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,5062,500,0062,5062,50301 87529,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,5051,00-0,2750,5051,00683 45943,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,52038,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00093,50200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+1,53036,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,00033,00279,60
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-6,25015,00111,30
MORAVOSTAV BRNOBAAMORSTCS00050325560,000270,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,380133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,65037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658741,50741,50+9,75741,50741,502014 830579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,60085,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00017,0017,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859414,00414,00-9,80414,00414,0041 656414,00821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355061,0061,000,0061,0061,001379350,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,97060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158277,70280,00+0,77277,70280,003610 032267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451254,00254,00+4,95254,00254,002508220,00553,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00350,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-8,50073,50443,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652738,00635,00+1,12635,00739,50572402 321687,901 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+8,11047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,2060,20-5,9360,2060,20424153,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,50351,70+0,66351,10355,50431152 743251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360296,00105,00+2,9096,00105,00292 86539,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755118,20118,200,00118,20118,20293 428105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558-1,660176,50427,30
MOTORPALBAAMOTORCZ0005084558241,80241,00-0,05241,00241,808721 02769,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,00092,40308,30
MSABAAMSACZ0005016501476,80467,00-1,58465,00481,104320 303433,00745,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0091,00
MTH PRAHABAAMTHCZ0008201852+3,94038,0066,00
MUROM MOSTBAAMUROMCZ000903425251,0051,00+2,0051,0051,00361 8361,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8065,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855657,0057,00+9,6157,0057,00211441,00217,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000150,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053+3,100104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,75074,00219,50
NAVOSBAAZZNPRCZ0009066551535,00535,00+2,68535,00535,002412 840119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+8,35055,70300,00
NEALKO OLOMOUCBAANEALKCS000846385766,6066,60-8,7666,6066,601173366,60833,20
NEMOHOLDBAAOBOSCZ000903415351,0051,000,0051,0051,001261251,00146,50
NIA HOLDINGBFARDPGRCZ000802710988,0088,000,0088,0088,001088061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255634,10642,00+0,29634,10642,003723 490575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,10034,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-3,130108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5030,00-0,7628,5030,00341 01321,0059,20
NYCOMBAANYCOMCZ000903205854,0054,000,0054,0054,001897254,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454403,00400,00+5,09400,00405,005622 516124,00419,70
OBALEX ZNOJMOBAAOBALECS0005030865-0,560107,00405,00
OBANBFAPOTPRCZ000801170761,1061,10-7,2261,1061,101591761,10259,30
OBEK SERVISBAACADTCS00050259560,00074,10115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,01047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353483,50482,30-4,97482,20483,502813 516469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1037,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+8,97030,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409542,002,000,002,002,0012241,0083,50
OBILABAAOBILACZ00084272000,00054,50182,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,20105,20-8,52105,20105,20221092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+8,93071,60146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,58049,00183,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+9,09024,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00024,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-10,00081,90233,00
OHL ŽSBAAZSTBOCS0005028554-1,630407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651168,00167,80-0,22160,60172,0017 2962 921 63554,00178,00
OKULA NÝRSKOBAAOKULACS0008445953+3,34031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253338,30333,30+2,59333,30338,3041 348328,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,0064,00-9,2164,0064,00251 60053,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375486,0086,00+4,2486,0086,00776 62277,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,003600157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00255,000,00255,00255,00246 120160,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,52038,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+7,18077,80125,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50354,30
ORGREZ BRNOBAAORGRECS00084353500,00099,00190,90
ORPABAAVCPAPCS000500595875,5085,00+7,1475,5085,00363 00363,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504109,00108,00-4,19108,00119,0018921 550109,70130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00855,00
OSEVA BZENECBAAOSEVACZ000906795553,1053,10-8,4453,1053,10361 91237,0097,30
OSONA PLZEŇBAACADPNCS0005025857-2,43033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 075,002 050,00+2,122 007,002 075,003265 076561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,26034,8080,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,10195,100,00195,10195,10254 87892,50200,00
OSTROJBAAOSTROCS000843555868,0068,00-0,2368,0068,00442 99268,00349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-4,970573,501 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00049,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959-9,840105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-4,89058,80101,70
O2 C.R.BAATELECCZ00090932093 261,003 225,80-0,573 200,203 300,00148483 3372 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,001736 92035,5087,00
PALABABAAPALABCS000501325960,5060,50-12,9460,5060,501060552,40380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0003,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBAAPANKRCZ0009033205+0,79041,0073,00
PANKRÁCBABPANKRCZ0009078903+0,97058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,0050,00+0,8850,0050,00525040,50251,10
PARAMOBAAPARAMCZ0005091355755,50760,60+1,99755,50768,102518 960571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851161,00161,00-1,83161,00161,001161120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,760132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455975,0075,00-3,2275,0075,00537531,0090,00
PASBBAAPISBOCZ0005089755-6,06029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,14063,00149,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608129,30129,30+1,85129,30129,30303 87992,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,70017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,88031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050158,50158,50-0,31158,50158,50115999,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,16068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-2,340570,40850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,88017,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,55066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,6045,20-3,8443,6045,20994 37935,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,0096,20
PGH PRAHABFAPGHINCZ00090921020,00080,00265,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 243,308 220,50-1,517 847,908 243,3018147 2225 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00099,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0030,00
PILANA TOOLSBAAPILANCZ0005008458+2,28054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452123,50128,00+1,71123,50128,00450399,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,54091,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,00120,00-6,23116,00120,008932116,50348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,61047,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,003 801,00-3,073 801,003 900,0027105 1023 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 619,002 600,10-5,432 600,102 700,0052138 623649,102 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751374,00374,00-9,87374,00374,003513 090331,60933,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200985,501 025,00+1,65985,501 080,007575 148493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467126,50133,00+7,38126,50133,00465 982114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 447,502 600,00-6,162 447,502 600,001024 6281 381,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-2,21026,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+9,37059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,25063,00203,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,50125,50-1,95125,50125,50101 25573,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565373,0073,000,0073,0073,00201 46035,0073,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,00380,00-1,48380,00380,0072 660349,101 094,30
PLOMABAAZPDCS000845275154,5054,50-4,3854,5054,501265450,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650179,50190,00+0,50179,50190,00244 51876,50250,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952187,10187,10-9,55187,10187,1061 123173,00519,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,1050,10+1,3550,1050,10502 50541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453580,00580,00+1,93580,00600,002615 120338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 848,402 896,40-3,512 848,402 896,401234 3252 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00242,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,34027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,26059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,2060,20-7,3860,2060,20311 86654,00263,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,16015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,55017,0087,70
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,950591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655192,30206,00+4,20192,30206,0061 209190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254291,00291,00+0,17291,00291,0041 164263,00390,00
POTIS PRAHABAAPOTISCS0005020452+3,97011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202567,50570,00+0,74567,50570,0010056 943394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426532,502,50-16,662,502,504101,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00150,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS000502435500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,54031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00020,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,13067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,90222,60+2,56210,10230,00532119 551207,50312,10
PPHBFAFIOIFCZ00080219040,00075,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,090125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175123,1023,10-7,6023,1023,10892 05615,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+0,52032,20105,00
PRAGA LOUNYBAAPRALNCZ0005109801+6,98080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656887,00887,00+7,99887,00887,0054 435821,301 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+38,09021,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-3,91087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357154,50154,50-9,11154,50154,5081 23677,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000496,501 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,42029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,70120,10+3,51120,10125,4032840 13299,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 856,101 930,00-0,031 856,101 930,00611 5061 520,002 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,0801 109,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659905,00850,00-2,70850,00905,005446 945726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,09088,10254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,0089,00+4,7089,0089,00544581,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,0072,50+1,4469,0073,001179664,00180,00
PREFA BRNOBAAPRFBOCS0005040559+1,78023,60135,10
PREFA GRYGOVBAAPRFAGCS0008432555-3,25041,20490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954117,00120,70-4,97117,00120,70607 101116,70300,00
PREFABRIKACE OVABAAPRFOSCS0008432951+8,53018,0067,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725378,0077,10-1,9777,1082,00524 15075,00401,90
PREMINGBAAPREMGCS0005033752-0,05070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-11,5701,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,50550,00+6,95500,50550,00147 502440,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+10,00036,00156,00
PRIMAGRABAAZZNPBCS000842635970,0070,00+8,9470,0070,00201 40030,00127,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,23011,00163,50
PRIOR ČRBAAPRICBCS0008457859-8,36062,10292,80
PRIOR IKBAAPRIODCZ0009034054325,60325,60-8,30325,60325,60123 907222,90552,60
PRIOR TRADINGBAATREFACS0008430351-8,82031,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,0023,00+8,7121,0023,002986 80621,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00062,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001818,00818,00+9,89818,00818,00136111 248146,00818,00
PROFILPROJEKTBAAPROFICZ00050977580,000220,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705221,00221,00-7,91221,00221,00306 63046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-4,65041,00242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900135,50135,50-8,90135,50135,50587 85989,00314,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,30551,60-3,04550,30551,603318 172416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00030,00430,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-0,02062,60148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710019,0019,000,0019,0019,001019018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652217,00217,00+9,67217,00217,00486876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875550,0050,00-9,0950,0050,00723 60047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-4,72064,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250406,10403,00-5,11403,00406,108233 197335,20580,70
PS PARDUBICEBAAPSPACZ0009054359-5,55017,00143,30
PSGBAAPSGCS0005006469+3,12028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+4,54050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-8,33011,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-2,83062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704387,80383,60-0,49361,00391,901 308506 646223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045442,5048,00-1,3542,5048,001024 83040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,16050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS00084187521 500,501 525,00+0,651 444,001 525,00105158 392858,501 525,50
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405061,1055,20-1,3155,2061,10281 66451,00150,50
RAŠKABAARYBENCS000843165622,0022,00+18,9122,0022,001022018,00125,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ0009090809+3,36041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653101,00101,00-9,82101,00101,00990982,80901,50
RENATEX CZBAACISOSCS000843265452,5052,50-4,5452,5052,501473535,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,60-3,2628,1028,60561 57721,10181,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509451,00425,00-2,56420,00453,00371166 342380,80928,80
REPROGENBAAREPRGCS00084574610,00081,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-8,57032,00254,00
RESTAMO HOLDINGBAARESTACS0005038454101,00101,00+9,78101,00101,00101 01039,90101,00
RESTITUČ.IF ČR PHABFARIFCS0008001509975,20990,00-0,42972,201 009,501 7921 751 470690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556+9,66081,00295,00
RMS MEZZANINEBAAPVTCS0008416251+1,2502 496,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,810146,40613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,0019,00
ROIFBFAROLNICZ0008014404+0,10058,00113,90
ROMO FULNEKBAAROMOCS00050030520,00036,00160,10
ROTEXTILEBAAROTEXCS00050428520,00022,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025052,0052,00+2,9752,0052,00231 19631,50226,40
RUBENABAAGUMOKCZ0005091553-8,51023,00159,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558821,00821,00+1,29821,00821,0054 105538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-7,69032,7090,00
RUVEBAARUVECS0008439352-10,0009,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052156,50161,00+1,99156,50172,50508 12061,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195770,0070,00-0,9270,0070,00856037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-5,810183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951240,50250,00-4,70240,50250,00163 858205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858165,70165,70+1,03165,70165,70101 657137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,0013,00-7,1413,0013,00121566,0050,00
R-TECHBAARUBENCS0008453759111,00111,50+3,97111,00111,50242 67072,00237,40
ŘEMPO PRAHABAAREMPOCS0008201257-6,77011,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356+4,33090,00300,10
SAKASBAAOBSTCS0005038553-8,98045,00185,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,29049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,09060,00350,00
SAMKABAAPOTRVCZ0005104554+4,70070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,010618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0045,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-9,51039,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000269,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,14028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+6,25019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-9,27082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00036,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,0049,000,0049,0049,001049045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,97047,00206,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157980,00980,00+5,26980,00980,001514 700182,701 200,00
SČ ARMATURKABAASCARMCS000500385469,0069,00+0,1469,0069,00534568,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 455,002 455,50+1,462 455,002 461,002561 4181 600,002 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00017,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,0037,000,0037,0037,001037029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 715,002 690,00-0,462 690,002 715,001232 3301 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-9,52038,0090,10
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,030589,40813,50
SČCBAASCCIHCS000846075420,0020,00+5,2620,0020,00816019,00105,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,81043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0070,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+9,63062,50143,10
SELGENBAASELGECZ0009033650-5,860318,801 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-2,980772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358214,50217,00+8,39214,50217,007916 951197,901 046,70
SEMENA VELELIBYBAASEVELCZ00090861044,505,00-0,404,505,001768784,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356108,10108,10-9,15108,10108,10333 567108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-2,87056,30194,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 342,901 360,00-3,711 342,901 390,0068 2631 360,002 507,40
SEVAC PRAHABAASEVACCZ0009065850151,00150,00-0,36150,00151,00578 576118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803142,50150,00-1,66142,50150,00213 09828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,71036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,60760,00-0,07751,60760,009773 241480,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-8,77052,00390,00
SEVEROTEX LIBERECBAASEVLICZ000904945826,0026,000,0026,0026,001026018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455293,10293,10+0,05293,10314,603901272,001 576,70
SFINXBAASFINXCS00050364580,00027,0098,00
SG - INDUSTRYBFAYSECZ0009087706122,50128,30-1,56122,50130,1069287 878126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000349,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-14,2806,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-0,64038,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-8,96049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+1,230200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00034,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS0005029958-1,93045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+0,21041,00110,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00055,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735835,1035,100,0035,1035,10301 05330,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,90055,00198,20
SILONBAASILONCZ000509445862,1062,10+4,1962,1062,10424854,00170,50
SILVA SERVIS ST.V.BAASILSECZ000903855051,0051,000,0051,0051,001261247,50150,00
SILVACOBAASILPRCZ0009036950+2,38017,0066,00
SKALIČANBAASKALCCS0008454666+6,34045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 661,601 800,10+5,671 661,601 800,101831 5711 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+4,190495,801 348,70
SKLO UNION TEPLICEBAASKLTECS0008414850103,3094,20-1,9594,10103,301 010102 726101,10374,60
SLÁDEK BENEŠOVBAAZESTPCZ000905175134,0034,000,0034,0034,001551034,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554103,10103,10-0,96103,10103,10551674,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835918,5018,50-2,6318,5018,501362 51616,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902135,20130,00+1,38130,00136,0042456 710130,30263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-0,16094,40302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845450,5051,00-0,2950,5051,00422 13641,0098,80
SLH, A.S.BAASOLOCS000844635781,0081,00-5,9281,0081,00756781,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,70136,70-0,50136,70136,70121 64029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,5059,00+4,5858,5059,00271 58949,50316,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815315,0015,000,0015,0015,00901 35015,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0009,0026,50
SM ENERGETIKABAASMENGCZ00050783522 920,202 780,70-1,392 780,702 920,2049142 1791 843,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 502,302 502,30+0,672 502,302 502,301025 0231 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000279,80941,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,00129,00+1,01129,00129,00677487,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-8,88041,00225,00
SOBONA SOKOLOVBAASOBONCZ000904305535,6035,60-8,2435,6035,602899735,60283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,00657,10-1,01621,10660,50348226 863388,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,00029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0071,50-1,2371,0071,50654 62357,5079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,00280,000,00280,00280,00133 640150,00365,10
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,00102,000,00102,00102,00181 836100,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00+5,9325,0025,001303 25021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252262,30263,30+3,00262,30276,303810 197260,501 465,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,950380,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000261,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958149,00149,00-0,26149,00149,00619 089146,90399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858104,50100,10+5,05100,10105,5023124 20776,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,80358,30-0,52355,00364,80813294 287289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,3076,30-3,7976,3079,8071455 41660,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,80172,10-2,06172,10178,00936163 235126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645490,0090,00+5,1490,0090,00504 50042,00137,40
STAMONT BRNOBAASTAMTCS000504015347,5047,50-3,0647,5047,501676024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+9,23059,00130,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS0005035658-5,26018,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5041,00
STAROBRNOBACPIVOSCZ0008450350460,20491,50-2,61460,20500,00188 545366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,5019,50-2,5019,5019,50701 36517,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575342,5042,50+4,9342,5042,501042540,00200,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978579,509,50-5,009,509,50333148,0030,20
STASS ZLÍNBAASTASSCZ0005088856129,00129,00-9,79129,00129,0081 03254,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0041,00
STATEK DALOVICEBAASTATDCS000844545825,0025,00-1,5725,0025,002562519,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000101,20225,20
STATUS STAVEBNÍBAASTATUCS0005037555+3,03090,00186,50
STAVBY BRNOBAAZESBOCZ00090346580,00023,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,16021,0090,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,00027,00243,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000140,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-7,89035,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-7,69024,0057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+5,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786018,0018,00-10,0018,0018,0011818,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,76060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,0085,00+9,2185,0085,00181 53058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,55017,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0089,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,602 470,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+2,45040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,00704 20038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00045,00110,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,67084,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 016,001 926,30+1,021 910,002 016,002345 6751 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00068,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 406,002 406,00+1,302 406,002 406,0012 4061 014,102 600,10
STOCK PLZEŇBAALIKERCS00084185541 100,001 102,00+5,701 100,001 102,0033 302970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107-2,550121,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+6,530109,50312,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,40963,80-0,10940,40963,8076 700587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,0076,50
STROJIMPORTBACSTRIMCZ0009031761+9,680850,0033 400,00
STROJIMPORTBAASTRIMCZ0008464153+9,26017,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS0005012053-9,840119,00500,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00316,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1098,00
STROJTEXBAASTRJTCS0005034859-9,79090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-8,88041,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50110,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,60048,50145,60
SUBEKOBAAKOREKCZ000509425056,0056,00-1,7556,0056,00422429,10120,50
SUBTERRABAASBTERCS0005023050155,00155,00+1,63155,00155,0019329 915131,70749,00
SUPRAPHON PRAHABAASUPRACS000844105157,0060,00-2,5057,0060,00281 63825,0085,00
SURPMOBAASURPACS0005022755+9,80043,00290,00
SUZOPBAASUZOPCZ0008421054-1,07029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553150,00150,00-3,22150,00150,00527 800123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644598,008,000,008,008,001531 2248,0014,00
SVIT ZLÍNBAASVITCZ000507665344,3042,00-4,7942,0044,301617 09839,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525352,3052,300,0052,3052,30947152,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ000508735349,0049,000,0049,0049,00419641,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS00050312510,000121,50279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250891,30878,30-2,42828,70891,30350304 524753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,00-3,4872,0072,00536070,30168,40
ŠKODA PRAHABAASKOPHCS00050068571 163,201 163,20-1,421 163,201 163,2089 306920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695950,6050,60+3,8150,6050,60241 21446,10257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+7,12029,50232,10
ŠMERAL BRNOBAASMERACS000502935425,5026,00-1,6425,5026,00591 51525,60166,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+9,43045,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+1,72047,80267,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,60215,60-2,21215,60215,60173 665171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457235,00235,00+3,15235,00235,002470118,50643,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415228,5028,50-5,0028,5028,501645628,00130,00
ŠTI HOLDINGBFASTICZ0009087805293,50297,00-0,64293,50297,0018454 298173,20300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354205,00205,00-9,69205,00205,00120592,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,070108,00259,00
TAGREABAAZZNTACS000845765142,0040,00-5,5940,0042,00441 82841,50158,00
TANEXBAATANEXCS00084150550,00023,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351278,20241,00+0,17241,00278,20287 492231,50399,00
TATRABAATATRACS0005018456117,30118,60-0,96117,30120,0012014 25999,40175,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20137,00
TECHNIA OSTRAVABAATECHNCS0005017151-8,69012,5046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,76019,0046,70
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,25061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-33,3302,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00056,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 705,002 660,00-0,232 660,002 705,002464 8752 332,103 226,00
TEKO PLESNÁBAATEKOCS00050255500,00013,0050,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,26021,8051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575525,9025,90-2,9925,9025,901538925,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,420285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050343,50343,50-4,87343,50343,5041 374343,50842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156343,00346,00-0,57343,00346,00186 192170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+7,560153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+9,790204,10445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 281,701 270,10-1,091 270,101 281,706177 882879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452791,00791,00+1,93791,00791,001511 865661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABAATEPNACS000502685521,0021,000,0021,0021,00751 57519,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,880107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,9069,60-3,7969,6078,0024717 85840,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0035,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-1,47010,0036,50
TESLA JIHLAVABAATSLJICS000507285951,0051,00-1,9251,0051,00840848,10135,00
TESLA KARLÍNBAATSLKACS0005021351-4,21032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,0085,00+0,9685,0085,00806 80058,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455663,5063,500,0063,5063,50311 96954,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+25,0002,5045,00
TESLA SEZAMBAATSLSECS0005009851328,60328,60+1,19328,60328,60103 286152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00060,50140,00
TEXINVEST IFBFATEXINCZ0008022803-9,640103,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945552,5050,00+0,5450,0052,50291 48543,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+9,68057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,5018,50-2,6318,5018,501482 73817,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555107,50103,50+5,45103,50115,0023626 71693,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,4028,40-6,7328,4028,40842 38626,40103,80
TIF-INVEST PRAHABFATURISCZ0009093001-8,33022,0088,60
TILIA LDS ALBRECH.BAATILIACZ000905325223,0024,00-1,3323,0024,00801 89521,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70400,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185743,0045,00-3,9343,0045,00421 81643,20180,00
TOFA SEMILYBAATOFACS0008448056+2,32020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855939,1039,10-1,1339,1039,101039135,00175,30
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555107,00107,00+9,74107,00107,00121 28486,00910,00
TONABAATONACZ000504116029,0029,00-3,3329,0029,001029027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,2052,00-0,4552,0055,201638 98548,70130,80
TONASOBAATONASCS0008423257-6,00061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,90094,00336,00
TOS KUŘIMBAATOSKUCS0005032853-5,55015,0095,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525419,5019,50-2,9819,5019,504893615,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS00050256599,009,00+3,219,009,006544,0064,90
TOVÁR.MLÝN.STROJŮBAATMSCS000502705173,6073,60-8,5773,6073,60966273,60139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758+2,50030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,430119,40172,40
TRANSAKTABAATRANSCZ000841335878,0078,00-1,8878,0078,00431268,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,7083,70+2,0783,7083,70957 95267,70149,50
TRANZABAATRANZCZ000507635626,5026,50+0,0326,5028,001113 05425,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690436,0033,00+5,2733,0039,0051819 63522,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00037,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00049,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,00295,00-0,19295,00296,005817 13492,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552108,50105,10+3,92105,10109,0090297 808100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS0008411757+3,44014,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154202,10202,10+6,08202,10202,10142 829186,40850,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,00063,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-6,89045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575963,5064,00-8,3563,5064,00714 52261,50227,90
UNIBETONBAAUNIBECZ000508345120,0020,00+0,2520,0020,001020018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+0,45080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,000,0018,0018,003054016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,55033,10110,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,0042,000,0042,0042,00625232,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,37029,0068,00
UNITED ENERGYBAAPSZTECS00084586591 298,501 298,50-2,441 298,501 298,503038 9551 012,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00025,00127,50
ÚPBAAPIVOUCS0008458865162,50162,50+4,83162,50162,502325155,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-9,09027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-10,000234,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-0,55019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755259,00260,00-0,16258,10260,007719 958152,20408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50239,40
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-0,56089,00233,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,00066,50131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+10,0005,3020,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 000,002 000,00+1,302 000,002 000,001530 0001 522,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 385,002 385,00-4,402 385,002 385,0024 7701 217,502 586,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845198,00102,90-2,4798,00102,90121 20590,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,3055,30+3,0155,3055,30316635,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,08024,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-9,52025,00129,00
VELVANA VELVARYBAAVELVACS0008424859+5,240250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00016,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147512 890,502 890,50-5,762 890,502 890,5012 8911 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00046,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ000904875742,0042,000,0042,0042,00937840,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850118,10120,00+0,71118,10120,00597 025107,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00038,10700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,03049,00154,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-0,22068,50555,00
VINIUMBAAVINIUCS000842195493,0093,000,0093,0093,00504 65079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052399,00399,00-5,00399,00399,0031 197370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-0,14043,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159-10,000154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-8,33016,0079,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-7,14013,0050,00
VÍTKOVICEBAAVITKOCZ0005098558199,30187,10-2,61187,10199,30861168 188181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,35041,00327,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,53049,50256,50
VLNAPBAAVLNAPCZ000508765088,2088,20+1,1388,2088,2027524 25550,20110,80
VMV HOLDINGBAAMASOPCZ0005099952+5,26050,60420,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+15,83054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 039,501 039,00-9,971 039,001 039,507982 1071 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,00-1,6821,0021,002450420,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,7022,700,0022,7022,704397616,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,00+8,1040,0040,00281 12028,0069,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,0029,00-2,8129,0029,001852227,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975423,0023,00-4,1623,0023,003580519,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,2055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885513,0013,000,0013,0013,0067811,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,33046,0083,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,000,0025,0025,003485022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0098,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,00-4,76100,00100,00660082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,00-0,3345,0045,001014 54536,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00072,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325150,0050,000,0050,0050,001995033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775822,0022,000,0022,0022,002555021,0070,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-8,88031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,0048,000,0048,0048,00301 44038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,001028027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,47027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+2,78045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,00500,00+3,84500,00500,0042 000337,70770,00
VOSBAAVOPRSCS0005036052+8,69018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ000508015024,5024,50-5,7624,5024,50481 17624,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00340,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00038,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915069,0069,000,0069,0069,0016945,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-10,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-0,09036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453476,20510,00+0,94476,20510,009345 768290,00492,10
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,95045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964-10,00072,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,7053,00+2,5051,7053,0022812 03748,90114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215584,0084,00+0,5984,0084,00201 68079,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000102,20419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275029,5029,50-4,8329,5029,5013029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857109,00109,00+9,42109,00109,0013815 04249,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857-4,710119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0046,00
XAVEROVBAAXAVERCS0008440657113,00120,00+0,13113,00120,00171 99199,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00155,00-0,88150,00155,0013520 675137,00180,00
YTONGBAAPORBECS0008420162250,80250,80-0,19250,80250,80123 010130,00260,00
Z VSETÍNBFAIFZCZ000802930380,0080,00+8,8480,0080,00432037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,040160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,0059,00+1,7259,0059,001482646,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+0,530107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,010386,00860,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655113,20113,20-3,82113,20113,20111384,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,30033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0090,00
ZBIROVIA ZBIROHBAAZBIROCS000500705360,5060,50+0,2860,5060,50636358,20350,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,30101,00+0,8190,30101,0010510 09693,60333,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495299,0096,10+3,6496,1099,0021921 62389,70179,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,5019,50-2,5019,5019,5023918,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 302,902 295,10+0,232 280,002 305,10818 3911 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,1020,10+0,9020,1020,103060318,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,30039,00250,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0801 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625625,0025,000,0025,0025,001230024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00039,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-8,88041,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,75055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,0048,10+0,6448,1050,001266 08727,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-8,770123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635311,0011,000,0011,0011,00363969,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,2051,20-8,5751,2051,20402 04842,20105,00
ZENA ML.BOLESLAVBAAZENACS0008426458-8,16045,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-2,80031,00109,00
ZETORBAAZETORCS000502926385,7090,00+2,6585,7090,0012610 99652,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-4,54010,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,000,00130,00130,00192 47085,50180,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,900139,00589,00
ZKL PRAHABAAZKLCS00050424560,00055,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365923,0023,00+4,5423,0023,003069020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,40036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509144,00140,10+1,94140,10145,001 478212 908104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325560,0060,00-4,2960,0060,00553 30057,0080,00
ZN ROKYCANBAAZZNROCZ0009071551+2,90065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-7,69024,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,450185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,0038,000,0038,0038,001043 95235,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,5051,50-1,9051,5051,50315526,0086,00
ZPA PEČKYBAAZPAPCCS000501365585,0089,00-1,7585,0089,00302 63887,90377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-8,33033,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 482,501 500,00-4,611 482,501 500,001014 9301 259,701 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405745,0045,00+2,8545,0045,002299039,90351,00
ZVVZBAAZVVZCZ0005081653364,00348,20-7,33348,20364,0051 788349,101 232,50
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558127,00127,000,00127,00127,00101 27049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00108,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,10
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00070,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153234,00234,00-6,02234,00234,006414 97630,00249,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS0008454559-9,83055,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-3,89086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,32024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835991,0091,000,0091,0091,00201 82058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0045,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0061,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,00-4,7640,0040,002288020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00036,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,2507,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152542,60545,30+1,39542,60545,303317 960373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152-9,540156,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854197,00200,00-7,93197,00200,00183 555181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,56092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,90149,90+0,04149,90149,90263 89794,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,910291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,10454,70-0,47425,90455,00728325 314421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 555,002 560,00+2,272 555,002 560,002051 1602 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ0009048351-8,69038,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,09090,00403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,58066,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707660,00630,60-3,78625,60660,00241154 631439,90826,10