Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 8:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.03.199505.04.1995
07.04.199508.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 425,001 428,50+1,001 425,001 428,50130185 5061 000,001 426,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803496,00497,00+10,00496,00497,003718 359408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00120,00+5,00120,00120,0017821 360114,20323,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-4,0000261,50453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855215,00215,000,00215,00215,00204 300215,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156110,00110,00-10,00110,00110,006660110,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960272,0072,00+1,0072,0072,00302 16063,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,0070,000,0070,0070,00221 54045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,000,0077,0077,00151 15556,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,00-6,00145,00145,00121 740127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+7,0000113,50298,50
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00150,00+6,00150,00150,00131 950127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854-10,000075,00104,40
AGS JIČÍNBAAAGRJICZ000508365971,0075,00-4,0071,0075,00886 31671,70183,00
AGT OSTRAVABAAAGTCZ00090531530,000088,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330814,5015,00+5,0014,0016,0013 725215 2097,6034,60
ALIACHEMBAASYNTHCZ0005091959730,50773,00+3,00693,00773,00268201 313727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000066,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS0005035757385,00385,00+10,00385,00385,002770242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+3,0000168,00507,10
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151230,50230,500,00230,50230,5071 614198,00306,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353556,00562,00-2,00556,00562,003720 656558,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775452,5052,50-5,0052,5052,501578838,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245953,0053,000,0053,0053,00315932,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-6,0000220,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,001 000,000,001 000,001 000,003939 000684,901 214,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00100,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-4,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000049,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000072,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955559,3059,30-9,0059,3059,30523 08445,0081,00
AVIABAAAVIACS0005020759220,00215,50-4,00209,50220,00337 142116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS000501445575,0075,000,0075,0075,001290054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204155,00155,000,00155,00155,0014021 70075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,00500,00-9,00500,00500,0021 000409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201970,00953,00-1,00953,00993,40137133 303906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-3,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760851,00851,00+10,00851,00851,0043 404774,502 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055112,50112,50-7,00112,50112,50262 92537,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000063,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,5090,50-10,0090,5090,50554 97890,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000405,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655355,00355,00-2,00355,00355,00227 810187,00362,80
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000591,00715,00
BETA OLOMOUCBAABETAOCS0008429155-5,000087,50203,00
BIOCELBAABIOCECS0005017953652,50667,00-3,00652,50680,50228149 640308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-8,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,0000987,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462552,00552,00+5,00552,00552,0052 760523,501 528,00
BMTBAABMTBOCS0005030758-6,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607191,00215,00+1,00191,00215,00576117 760145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 094,001 094,00-9,001 094,001 094,0055 4701 094,001 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00300,00-7,00300,00300,0051 500189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000673,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+10,0000378,00660,00
BOPOBAABOPOCZ0005091157161,00161,00-7,00159,00161,00558 847160,80389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00118,00
BOTASBAABOTANCS0008414959-10,0000256,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,0000591,001 300,00
BRANO-ATESOBAAATESOCS0005012350307,50316,00-1,00307,50316,00185 561288,40807,50
BRISK TÁBORBAABRITACZ0005074856586,50586,50-7,00586,50586,5031 760549,001 065,00
BRISTOLBAABRISTCZ00090623520,0000599,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452310,00310,000,00310,00310,001310228,50574,00
BVV BRNOBAABVVCS00084128542 750,002 750,00-1,002 750,002 750,001027 5002 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052720,00720,000,00720,00720,0085 760468,604 081,00
BYZIBAABYZICS0008429759+2,000081,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400967,0066,00-2,0066,0067,00996 57849,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,0075,00-3,0071,5075,0016011 67859,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 476,001 476,00+10,001 476,001 476,0022 9521 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000154,00550,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000084,00315,00
CEMENT HRANICEBAACEMENCZ0005109454630,00660,00+5,00630,00660,002918 602572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356155,00155,00-5,00155,00155,005775103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000243,00900,00
CERAM ČENOVBAAMLYOLCS0008421152118,50120,00-8,00118,50120,00597 06596,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252261,50261,50-9,00261,50261,504612 029199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166151,50151,50+1,00151,50151,50203 03099,00410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000049,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0090,00+2,0080,0090,0069661 41654,40190,90
CINEMART PRAHABAALUCERCS00084378510,0000185,501 083,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ00050886580,0000654,001 116,00
CONCORDIA INV.IFBFACONIFCZ000802120160,0060,000,0060,0060,00402 40045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+3,0000350,001 230,10
CRISTAL PALACEBAACRISTCS0008446456-3,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102160,50172,00+3,00160,50176,001 645270 63095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-12,0000846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560313,00313,000,00313,00313,00185 634168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357110,00110,00+10,00110,00110,00444083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185558,5050,00+3,0050,0058,50301 67023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000092,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558280,00280,000,00280,00280,004011 200115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953308,00308,00-5,00308,00308,002616241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 347,501 300,00+1,001 300,001 347,501519 7381 208,004 000,00
CZ 92/91BAAHYBLECZ0005086157119,00119,00+5,00101,00119,00718 43195,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+25,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408138,00138,00+9,00138,00138,00729 93678,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356275,00275,00+1,00275,00275,0041 100270,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 501,002 500,000,002 500,002 501,00922 5032 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350275,50227,00+3,00227,00276,0017043 799251,201 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135560,00001 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 121,003 811,00+6,003 811,004 121,001248 5223 440,5013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,60225,00-5,00225,00235,60541125 492212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 300,001 205,00-4,001 202,501 300,002834 8731 156,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000533,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,00110,000,00110,00110,009990110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653292,50295,00-1,00292,50310,00288 310286,00763,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 074,501 074,50-3,001 074,501 074,5011 0751 074,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00-9,00100,00100,00757 50036,00110,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345783,0085,00-3,0083,0097,0027624 07687,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144952,001 002,00-2,00952,001 002,0032 956985,303 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 210,001 210,00-4,001 210,001 210,002226 6201 210,001 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,00176,00-8,00176,00176,00101 760111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000617,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741548,00551,00+3,00545,50570,00370205 788512,901 170,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+4,0000149,00353,00
ČEZ PRAHABABCEZCZ0005104950910,00910,00+1,00910,00913,00609554 215820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 040,001 050,00+2,001 040,001 050,00361377 3001 010,902 033,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559177,50177,50-5,00177,50177,507513 313103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,00105,00-2,00105,00105,00909 45099,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,0000132,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,0000117,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-5,0000261,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,0049,00-9,0049,0049,00432 10749,00150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0017,00+70,0017,0017,002034010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000014,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00120,00-4,00120,00120,0011814 160111,00339,10
ČKD SLANÝBAACKDSCS000500815055,0055,00+6,0055,0055,00211 15539,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 776,501 804,00-7,001 772,501 950,001425 0801 774,007 800,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-14,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550121,50130,00-1,00121,50130,00496 039118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695077,5075,00-4,0075,0077,50342 62574,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,00-5,0060,0060,00281 68041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855086,0086,00-9,0086,0086,00766 53675,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,3054,300,0054,3054,30331 79249,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835266,0062,000,0062,0066,00422 76455,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-6,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754198,00198,00+2,00198,00198,0081 584116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851-3,0000114,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045775,5075,50-1,0075,5075,501398249,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS0008200952-1,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ000820705772,0072,000,0072,0072,001072072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556124,00124,00-3,00124,00124,00674478,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+1,0000107,00126,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655146,50146,50-4,00146,50146,50608 790118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00173,50
ČSAD VSETÍNBAACADVCS0008201059370,00370,00-8,00370,00370,003011 10036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258299,00299,00+8,00299,00300,00781233 656272,50498,10
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-3,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 150,001 150,00-7,001 150,001 150,0011 1501 150,003 250,00
DERMACOLBAADERMACZ00090416530,0000830,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053300,00300,000,00300,00300,0092 700238,00494,00
DEZABAADEZACS00084140581 640,001 611,00+1,001 531,501 640,004878 1791 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-9,0000106,00365,00
DIESEL PRAHABAASKODDCS000500765797,5097,50+1,0097,5097,50212 04885,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904415,00450,00+2,00415,00450,00125 155179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000159,60465,00
DOAGRABAAZZNDOCS0008444352+9,000098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 520,001 560,00-9,001 520,001 560,00913 880784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206579,0079,000,0079,0079,001294877,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000201,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,0081,00-9,0081,0081,001297281,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS0005007350178,00178,00+10,00178,00178,00101 780162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+36,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+8,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000120,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00500,00+7,00500,00500,00199 500393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985519,0019,00+6,0019,0019,002547517,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,0075,000,0075,0075,00282 10065,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 434,501 434,50-5,001 434,501 434,5068 6071 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555309,00309,000,00309,00309,003927292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958205,50205,50-3,00205,50205,503617205,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-10,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+8,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000275,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000045,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000140,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-5,000048,50126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151789,00789,00-9,00789,00789,0086 312667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 607,502 607,50-4,002 607,502 607,50718 2532 251,506 300,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,0000657,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000075,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-3,0000124,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,0000118,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-5,0000153,60330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750150,00150,000,00147,00150,0022233 28593,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+6,0000149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 180,001 180,00+4,001 180,001 180,001011 800450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-5,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,50152,00+1,00147,00157,002 819435 049120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+1,0000282,00857,70
ESAULBAAEKOKACZ0009071353-5,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+5,0000985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+27,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854970,00970,00+8,00970,00970,003332 010851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 025,002 900,00-1,002 900,003 025,001647 8502 352,504 500,00
FAGRONBAATAMDACZ0008461209135,00135,000,00135,00135,002270122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000081,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 173,501 141,00+6,001 140,501 173,501112 7781 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 330,20
FERONA PRAHABAAFERONCS0005019652201,00202,00+3,00201,00209,5012024 333177,80565,60
FEROX DĚČÍNBAAFEROXCS0005003367+2,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060475,00480,00+9,00475,00480,00209 520298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456220,00230,00+6,00220,00230,00214 670209,60963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001182,60184,00+5,00182,60199,0013225 079172,60913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000114,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000315,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253156,00156,00-4,00156,00156,00304 68067,00200,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000203,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+4,000037,00193,50
FOSFABAAFOSFACZ0005091454900,00900,00+1,00900,00900,002421 600890,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-8,000033,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000095,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000315,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651120,00120,00+9,00120,00120,00242 880107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300093,50103,00-2,0093,00103,0017617 33079,00449,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351-3,0000139,30409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-5,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,00180,000,00180,00180,002360167,00681,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,001272045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655-10,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000028,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00-10,008,008,006485,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 655,001 650,000,001 550,001 655,004370 0201 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953705,00705,000,00705,00705,0042 820616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+8,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,00-5,00100,00100,00770066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356393,50393,50-8,00393,50393,50124 722392,50960,00
GRANABAAZZNPICZ0009069050-10,0000159,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054821,50830,00-5,00821,50890,001411 810692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-6,0000250,00808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000261,00550,00
GUMOTEXBAAGUMOTCZ0005086751-3,0000768,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,0000125,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154557,50557,50-3,00557,50557,5052 788459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758178,00178,00+10,00178,00178,001178162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00575,500,00575,50620,001 135686 858493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105539,00527,00-1,00515,50539,00506269 409377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,0072,00-1,0072,0087,00896 95378,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 088,001 088,00-1,001 088,001 088,0099 792633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058310,00310,00+10,00310,00310,00319 610225,00310,00
HMZ BRUNTÁLBAAHMZCZ0005096057143,00143,00+2,00143,00143,00263 718102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 377,501 377,50-5,001 377,501 377,5022 7551 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256704,00704,00+3,00704,00704,003927 456640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000880,502 001,20
HOME PRAHABAAHOMECS0005022565+3,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,0000261,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452850,00850,00+6,00850,00850,0043 400600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851610,00620,00-2,00610,00620,001811 050613,801 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855427,50427,50-4,00427,50427,501428403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258686,00686,00-1,00686,00686,001686618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000120,00495,00
HOTEL PANORAMABAAPANORCS0008438354525,00525,00-4,00525,00525,0021 050525,001 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554250,00225,00-8,00225,00250,004925202,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 700,001 700,00+5,001 700,001 700,0011 7001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853400,50487,00-8,00400,50487,00114 492332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000309,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000058,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409+9,0000151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,00971,00+3,00969,501 005,00172171 006853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000072,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000257,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+9,0000691,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,0000430,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069520,00520,000,00520,00520,001520409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200289,00289,00+10,00289,00289,006017 340119,00289,00
IF BOHATSTVÍBFABOHATCZ0008011301671,50665,000,00665,00680,0014396 289522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720145,0045,00-9,0045,0045,00271 21534,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201175,00175,00+1,00175,00175,00162 80091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+5,000068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206+7,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103520,00520,00-2,00520,00530,007840 616300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900886,0086,00-7,0086,0086,00252 15077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 192,501 180,00-1,001 138,001 207,50293349 001755,201 685,50
IF SKPMBFASDRKRCZ0008006202+8,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0072,00-4,0072,0080,00604 56052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067518,00540,00-5,00518,00540,00157 880460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-5,0000504,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-4,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956899,50899,50-1,00899,50899,5021 799630,001 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 042,501 042,50+6,001 042,501 042,5055 213927,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-3,0000309,20562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050885,00885,00-8,00885,00885,003026 550290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+5,0000171,00455,00
INTERGEOBAAINGEOCS0008441150-10,000045,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00286,00-2,00286,00286,003858270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456135,00135,000,00135,00135,00273 645135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ000908880395,0089,50-6,0089,5095,00504 63581,00251,60
INTERSIGMA IF PHABFAINSGCZ0008010501+14,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459+10,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 450,002 211,00+1,002 211,002 450,001024 2612 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804392,50410,00+4,00392,50410,001 835736 835381,90793,10
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 700,001 725,00+1,001 700,001 725,00610 3001 399,002 400,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 050,001 050,00+4,001 050,001 050,005658 8001 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630167,4067,00-10,0067,0067,4015110 12667,00401,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151130,00130,000,00130,00130,005650129,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000178,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+7,0000265,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-10,0000231,00761,50
JANKABAAJANKACS0005003953300,00300,000,00300,00300,0011935 700179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057997,00997,00-5,00997,00997,0065 982997,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655100,00100,00+1,00100,00100,00101 00090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000900,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-3,0000420,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-8,000044,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS0005030964-10,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000930,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+10,000076,50281,10
JILANABAAJILANCZ0005096453150,00150,00-1,00150,00150,00659 750124,00152,00
JIRČANYBAACIHDJCZ0005111302251,50251,500,00251,50251,50174 276189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255322,50305,00+3,00305,00322,504413 840199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955133,50141,00+2,00133,50151,008812 469109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655261,60261,60-9,00261,60261,6082 093261,60500,00
JITŘENKA PRAHABAAJITRECZ000905135595,0095,00-5,0095,0095,0019574,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000760,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 150,501 150,000,001 150,001 150,5055 752939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 150,001 094,50-7,001 094,501 150,0044 4891 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000410,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152800,50800,50-6,00800,50800,5021 601760,001 625,00
J.B.IFBFAJBINCZ0008017308-6,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,50101,50-3,00101,50101,50818 222101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 400,001 400,00+8,001 400,001 400,001216 8001 300,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,00001 277,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,00+1,0072,0080,00604 75267,60350,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,0000121,50217,00
KARABAAKARACZ000509705570,0070,000,0070,0070,00573 99066,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 248,001 248,00-6,001 248,001 248,0056 2401 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954498,00498,00+5,00498,00498,00136 474473,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158135,50135,50-10,00135,50135,506813135,50482,70
KAROSERIABAAAVIABCS0005032150155,00160,00-1,00155,00160,008813 68070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554902,00902,00-5,00902,00902,0054 510569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659975,501 002,000,00926,001 002,003837 022973,202 945,00
KAVOZBAAKAVOZCZ0005080556110,00110,000,00110,00110,00181 98092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,0000931,701 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000662,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 485,001 482,50+2,001 482,501 485,0034 4531 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651-4,0000190,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-2,0000280,00536,00
KIFBFAKIFINCZ0008033545+17,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000300,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000091,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000343,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256455,00455,000,00455,00455,0062 730370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000081,00253,00
KOLBENKABAACKDTRCZ00050941510,000090,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000100,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-2,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058+10,0000115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 329,101 300,00-1,001 300,001 329,10295387 6471 180,303 576,40
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757269,00269,000,00269,00269,001269269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261431,00431,00-10,00431,00431,001431431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551100,00100,000,00100,00100,008800100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-10,0000200,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257480,00480,00+10,00480,00480,0052 400362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768906,50940,00-5,00906,50940,0032 753785,002 044,50
KOVÁRSKOBAAKOVARCZ000906825065,0065,000,0065,0065,00754 87541,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000090,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00425,00-6,00425,00425,0041 700425,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059104,00104,00+9,00104,00104,00242 49695,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+14,0000229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055167,50167,50-4,00167,50167,5014824 790120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415883,0083,000,0083,0083,00191 57781,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057200,50200,50-5,00200,50200,50326 416121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653-2,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,0000117,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-1,0000414,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459286,00286,00-7,00286,00286,0051 430286,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,00262,000,00262,00262,00307 860250,00358,00
KOVOSVITBAAKOSVICS0005004464-4,0000131,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS0008452256+8,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154160,00160,00-3,00160,00160,006960129,50553,30
KRAJKABAAKRAJKCZ0005090654-1,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459192,50186,00-1,00186,00195,0018936 476141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459161,00161,00-5,00161,00161,008513 685159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 573,001 573,00-9,001 573,001 573,0023 1461 573,003 670,00
KREDITAL IFBFAKREIFCZ0008016706574,50574,50-6,00574,50574,5042 298233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159421,00421,000,00421,00421,00104 210377,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-3,000084,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754202,00200,000,00200,00202,00525105 030185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004778,00755,00+1,00751,00778,006448 898612,501 339,40
KUNZ HRANICEBAAKUNZCS000501875398,0098,00-8,0098,0098,00353 43095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+29,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002692,00720,00-2,00692,00720,001812 748605,201 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000198,00631,40
K.V.RESTAVBAAKVRESCZ0009042057-5,0000332,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 000,501 050,00+3,001 000,501 050,002323 606820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-4,000043,00120,00
LABITBAATOSHYCZ0005083352-8,000033,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000200,00261,00
LADA SOBĚSLAVBAALADACS0005005669-9,000060,00249,00
LANAREST BRNOBAAMOSILCS0005031053+2,000063,00210,00
LANEXBAALANEXCZ00050168570,0000900,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000187,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557305,00310,00-3,00305,00320,00103 125259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000409,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,50380,50-7,00375,50380,50103 790250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-7,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-4,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758504,50504,50-5,00504,50504,5021 009399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,50130,000,00127,50130,0013217 08055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 416,502 500,500,002 416,502 500,5042102 7411 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000325,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000080,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000200,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000171,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-6,0000130,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000450,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159486,50486,50-7,00486,50486,502973480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+33,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-18,0000129,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000405,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000391,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752221,00211,50-2,00211,50221,00153 220180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459366,00366,000,00366,00366,002732366,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+3,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000225,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000150,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657486,50486,50-7,00486,50486,5041 946475,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,0000126,00200,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-5,0000171,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+5,0000143,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853730,50730,50+2,00730,50730,503122 646590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000100,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-10,0000133,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+23,0000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051722,00722,00-5,00722,00722,0021 444623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952171,50171,50-8,00171,50171,5061 029154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-5,0000210,00250,00
LESY KAPLICEBAALESKACZ0009043451-10,0000187,00372,00
LESY KRNOVBAALESKRCZ0009043659-7,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ0009060554-5,0000195,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653225,00225,00+10,00225,00225,002450185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950305,00320,00+1,00305,00320,00206 250309,50976,00
LESY RUDABAALESRUCZ0009038758+5,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059331,50331,50-1,00331,50331,50103 315326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000268,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000324,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00288,00-7,00288,00300,00343101 852296,90422,10
LICOLOR LIBERECBAALICOLCZ0005092254-10,0000112,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ0008461951+5,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000065,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-7,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,00350,00-4,00350,00350,0041 400300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156302,50302,50+9,00302,50302,5051 513252,00321,00
LINEA NIVNICEBAALINEACZ0009064358+2,0000495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-1,000080,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150900,00900,000,00900,00900,0054 500799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757240,00240,000,00240,00240,0051 200234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,000081,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00100,000,00100,00100,00990086,00408,00
LONKA PŘÍBORBAALONKACS0005010651425,00400,00-3,00400,00425,003313 325293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757276,00276,00-1,00276,00276,002552271,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505495,0088,50+4,0088,5095,00272 55283,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,0000226,00602,00
MADETABAAJIMLECS0008420550+2,0000987,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959128,00128,00+9,00128,00128,00303 840100,90551,40
MAGNETONBAAMAGNECZ00050790530,0000164,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603232,00232,000,00232,00232,0092 088142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000515,00600,00
MASNA STUDENÁBAAMASNACS0008456356+5,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000398,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-14,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-8,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000059,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665595,00600,00+2,00595,00600,0095 375522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067131,50123,00-1,00123,00131,50719 129115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345195,0095,00-5,0095,0095,00657081,50556,10
MASSAGBAAMASSACS0005005255576,00576,00+10,00576,00576,0021 152525,901 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,000089,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,0080,40-9,0077,0080,401078 26377,20272,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-10,000072,00157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000250,00262,50
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000117,00150,00
METALIMEXBAAMETLXCS0008412458-4,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-10,0000183,00864,00
METRA BLANSKOBAAMETRACS0005010057146,00129,00+4,00129,00154,0020931 013143,20450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 636,501 626,00-10,001 626,001 636,501117 9701 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857810,00810,00-10,00810,00810,0021 620620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000715,70850,00
MILETABAAMILETCS000502745775,0075,00-3,0075,0075,00272 02553,00401,00
MILKO LIBERECBAAMILKOCS0008461059-3,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 190,001 190,00+5,001 190,001 190,001113 0901 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552265,00265,00-8,00265,00265,00102 650127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-4,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00252,00-10,00252,00252,0071 764231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258260,00260,00+4,00260,00260,0082 080251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-7,0000360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753111,00111,00-1,00111,00111,00666673,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957269,00269,00-2,00269,00269,003910 491150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-10,0000121,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-4,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159545,00545,00-2,00545,00545,0021 090331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+7,0000153,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,50150,50-2,00150,50150,50203 01063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658433,50433,50-8,00433,50433,502867433,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850119,00119,00+4,00119,00119,00384 52292,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,50120,500,00120,50120,5016720 12472,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00262,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-10,000047,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158546,40530,00-3,00518,00546,407741 159390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414959,5059,50-8,0059,5059,50784 64149,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-7,0000317,301 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652804,50805,00+1,00747,00810,004535 700683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000541,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057221,00220,00-6,00213,00238,2023752 496221,50530,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,30120,300,00120,30120,30172 045106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-10,0000117,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000207,00400,00
MOTORPALBAAMOTORCZ0005084558-25,0000221,20444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501812,00812,00-7,00812,00812,0097 308697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,000054,80181,40
MTH PRAHABAAMTHCS0008201869+5,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252180,00180,000,00180,00180,0091 620168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000670,001 500,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053-3,0000657,301 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051260,00260,00-2,00260,00260,004812 48082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,000041,0098,00
NEALKO OLOMOUCBAANEALKCS00084638570,0000491,002 207,60
NEMOHOLDBAAOBOSCZ0009034153250,00250,000,00250,00250,00369 000249,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-9,000010,0077,50
NKT CABLESBAAKABKLCZ0005082255904,501 000,00+7,00834,501 000,009289 391909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875179,0079,000,0079,0079,00151 18558,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000342,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707-3,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758121,00121,00+9,00121,00121,00354 23590,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375758,3058,300,0058,3058,301270058,30150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000361,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360954,001 050,00-5,00954,001 050,007878 480756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+8,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259252,00252,00-10,00252,00252,00153 780252,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+22,000024,50132,20
OD LASO OSTRAVABAAODLASCS0008428553546,50546,50-5,00546,50546,5063 279304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+4,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552630,50581,00-8,00581,00630,5095 328592,001 601,00
ODKOLEKBAAODKOLCZ0009064051-16,0000261,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-2,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554-3,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+3,000094,50528,00
OKDBAAOKDCZ000510065176,0073,00+5,0072,5078,503 331253 03472,50122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000317,001 213,90
OLMA OLOMOUCBAAOLMACZ00051012530,0000800,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550314,50314,50-9,00314,50314,505216 354314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754398,00412,50+1,00398,00412,502610 421335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359516,00516,00+1,00516,00516,0042 064372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,0000190,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151240,00240,000,00240,00240,00102 400137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-5,000073,50165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS000500415980,4080,40+2,0080,4080,401188479,00281,50
ORPABAAVCPAPCS0005005958351,00351,00-8,00351,00351,0082 808240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000080,50188,50
OS MORAVABFAIFPICZ0009089504140,20135,00-6,00135,00140,2028840 31073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-10,0000162,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-5,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+2,0000670,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-5,0000125,00445,50
OSTROJBAAOSTROCS0008435558227,50230,00-1,00218,50230,009220 875182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000350,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 315,002 350,00+1,002 315,002 390,00330770 1762 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259-2,0000290,002 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000049,00120,00
PANKRÁCBABPANKRCZ0009078903-10,0000492,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ000509005079,1079,00-9,0079,0079,10594 66379,00267,00
PARAMOBAAPARAMCZ00050913551 479,501 500,00-8,001 479,501 500,001217 8771 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,000078,00203,00
PASBBAAPISBOCZ0005089755+10,0000178,00620,00
PASO BRNOBAAPASOCZ000845125978,0078,00-3,0078,0078,00141 09267,50110,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000307,501 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000221,50236,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,0000249,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00001 090,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000280,00465,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50416,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,5055,50+9,0055,5055,501583351,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 211,003 211,00+2,003 211,003 211,00516 0552 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,501 005,50+9,001 005,501 005,5022 011851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-10,0000329,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000145,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 642,002 696,00-2,002 642,002 696,00513 3182 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS00090296651 409,001 500,00-1,001 409,001 500,0045 8181 056,001 463,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-1,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 810,001 940,00-5,001 810,001 940,002139 9601 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200363,00366,000,00363,00366,004616 806289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,0000402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 145,501 201,00-1,001 145,501 201,001011 8281 063,505 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000209,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000373,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000139,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ0005096750+24,0000956,001 931,00
PLOMABAAZPDCS00084527510,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000151,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,00440,00-1,00440,00440,0052 200406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906165,00150,00+3,00150,00165,00609 300115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000234,00770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 826,001 826,00+1,001 826,001 826,0047 3041 757,307 400,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058329,00329,00-4,00329,00329,00103 290100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,000040,00111,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-5,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465285,0080,00-5,0080,0085,00705 70077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 782,501 782,50-4,001 782,501 782,5023 5651 500,001 900,00
PORTFOLIO MORAVABFAPORINCZ0008014701-2,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503470,00461,00-2,00445,50470,003918 051313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655216,00216,00-10,00216,00216,00204 320216,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 100,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202690,00690,00+4,00690,00730,005438 570480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000125,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509185,00185,000,00185,00185,00112 035150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,008800100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ000905545549,0049,00-9,0049,0049,002098049,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,50275,00-1,00268,50275,00702189 493171,60549,40
PPHBFAFIOIFCZ00080219040,0000300,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-5,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 341,501 341,50-6,001 341,501 341,5022 6831 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000274,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000443,50608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,0000297,00365,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953120,00120,000,00120,00120,0012014 400120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000300,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,0062,00-10,0062,0062,001699262,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 050,001 160,50+1,001 050,001 160,5099 5611 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350677,50710,00+7,00677,50710,0053 485643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659600,00620,00-1,00600,00620,001810 900600,001 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553304,00308,000,00304,00308,0072 148306,801 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-7,0000199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954233,50233,50-9,00233,50233,5081 868138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+19,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253407,00430,00-3,00400,00430,0093 734414,80741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+5,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,00380,000,00361,00380,00155 681231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553360,00360,000,00360,00360,00207 200360,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000378,00442,50
PRIOR TRADINGBAATREFACS0008430351202,50202,50-1,00202,50202,5061 21586,00225,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00250,00+1,00250,00250,002500215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,50101,00-2,0097,00102,0021421 51975,30239,30
PROAGRO KLATOVYBAAPRAGRCS0008446555+10,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+6,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-7,0000346,50710,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900134,00140,00+2,00134,00148,0054074 040106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-4,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808590,00600,00-1,00590,00600,00169 510367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500110,00110,00-10,00110,00110,00556 05027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000041,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250399,00405,00-2,00377,50420,0011144 350361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359166,50190,00+4,00166,50190,00224 016175,00450,00
PSGBAAPSGCS0005006469+2,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704368,50374,00-2,00362,50382,50702261 175321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045480,0085,00+2,0080,0085,001008 17560,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154+7,000096,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,0000402,001 017,10
RAKOBAARAKERCS00084187521 325,001 350,00-2,001 325,001 456,001216 1811 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050103,00103,00-10,00103,00103,008824103,00414,00
RAŠKABAARYBENCS0008431656380,00380,00-8,00380,00380,00238 740292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809201,50227,00+4,00201,50227,0010221 905100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,00265,00+6,00265,00265,0051 325208,50483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 503,001 510,00+1,001 501,501 565,00328494 982876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00530,00-1,00512,50530,0015682 435452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-5,000062,00259,20
RIO OD MOSTBAARIOCZ0008465556+9,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 550,002 603,00-2,002 550,002 603,001230 7592 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,00+7,00210,00210,00285 880139,00336,00
ROIFBFAROLNICZ0008014404115,00115,00-4,00115,00115,00202 30076,50125,00
ROMO FULNEKBAAROMOCS0005003052181,00181,000,00181,00181,0091 629100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250230,00230,000,00230,00230,005813 340215,50597,00
RUBENABAAGUMOKCZ00050915530,0000350,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000187,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845050,0050,00-10,0050,0050,00904 50050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-10,0000718,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907340,00340,00-4,00329,50370,003411 507285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955129,00130,00-9,00129,00130,00151 940129,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+9,0000270,00365,70
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-1,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455253,50253,50-6,00253,50253,5041 014228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951505,00505,00+5,00505,00505,00178 585391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858460,00460,00+6,00460,00460,00104 600320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155731,5031,50-2,0031,5031,50401 26019,00115,00
R-TECHBAARUBENCS0008453759153,00152,00-6,00152,00181,50365 673157,50595,30
ŘEMPO PRAHABAAREMPOCS000820125737,5038,00+6,0037,5038,001666 26030,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ0008015302+5,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00792,00
SAKASBAAOBSTCS0005038553+4,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751600,00600,000,00600,00600,00106 000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768680,00617,00-6,00617,00680,0053 211502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000263,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-10,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-3,0000270,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00235,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00335,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,0000183,00350,00
SČ ARMATURKABAASCARMCS0005003854563,00563,00-10,00563,00563,00105 630563,001 162,10
SČ ENERGETIKABAASEVENCZ0005078055912,00925,00-1,00912,001 000,002624 832897,301 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-10,0000681,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550525,00530,00-3,00525,00550,004624 765450,70802,90
SČCBAASCCIHCS0008460754-18,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-8,000034,00135,00
SECO TRANS M.B.BAACADMBCZ0008205754100,0095,00-1,0095,00100,00171 68082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-9,000095,00283,00
SELGENBAASELGECZ0009033650670,00670,000,00670,00670,0064 020600,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 250,001 200,00-1,001 200,001 250,00911 1201 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358750,00726,00-7,00726,00770,004231 444741,001 897,10
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356198,00181,00-3,00181,00198,008616 756166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-9,000060,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-5,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ00084600521 573,001 573,00-1,001 573,001 573,002031 4601 483,503 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000574,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,00394,00+6,00380,00400,50529203 982364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 067,501 174,00+8,001 067,501 174,0055 7641 067,602 375,50
SFINXBAASFINXCS00050364580,0000275,00722,90
SG - INDUSTRYBFAYSECZ0009087706280,00280,00+1,00280,00280,00621173 880250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-5,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000149,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857282,00257,00+6,00257,00283,506116 789258,40452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354260,00260,000,00260,00260,00194 940180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,0000229,00900,00
SILONBAASILONCZ0005094458344,00328,00-7,00328,00344,00165 440340,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550208,00208,00-10,00208,00208,0071 456208,00586,00
SILVACOBAASILPRCZ0009036950-10,0000414,00793,20
SKALIČANBAASKALCCS00084546660,0000211,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 300,002 290,00+1,002 290,002 300,00716 0701 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 463,501 467,00+6,001 463,501 467,0045 8581 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850563,00573,00+2,00563,00599,5013979 110536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554883,00883,00+10,00883,00883,0032 649587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,0000167,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259428,00390,000,00390,00431,00258109 197215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357185,00185,00-4,00185,00185,00101 850154,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,50122,50-6,00122,50122,5010612 98555,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00377,50-4,00377,50390,004919 048302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS000843735659,0059,00+8,0059,0059,00191 12127,0085,90
SM ENERGETIKABAASMENGCZ00050783521 136,501 260,00-2,001 101,001 260,0088103 9171 094,501 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459745,00745,00-2,00745,00745,001745707,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-1,000095,00300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000427,50861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000087,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952261,50270,00-3,00254,00280,5029076 964265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-5,0000580,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000232,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00101,00-2,0097,50102,0028328 43079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 665,501 700,00-7,001 665,501 701,001423 5261 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000332,50500,00
SPOLANABAASPOLACS0008424958346,50355,00-3,00346,00360,004816 891332,00907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858341,00341,00-8,00341,00341,00237 843315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600553,00552,00-2,00551,00575,001 503841 337411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+1,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000190,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 282,001 360,00-4,001 282,001 360,00912 162754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-1,00175,00175,00172 975162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000450,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000090,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+4,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654127,00127,00-9,00127,00127,0091 143127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000240,00277,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-8,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000130,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754117,00117,000,00117,00117,00141 63886,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000090,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000260,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,001 000,00-2,001 000,001 030,004747 2251 001,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659700,00700,00-1,00700,00700,0042 800630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554-3,00001 810,002 900,00
STRABAGBAASILOSCZ0008434107600,00600,00+1,00600,00600,004024 000150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+15,0000405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,00+1,00700,00700,00117 700542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000063,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000059,00230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000297,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354245,00250,00+1,00245,00250,00276 705190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-3,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-22,0000515,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+12,0000264,001 050,00
SUBTERRABAASBTERCS0005023050540,00540,00-6,00540,00540,0063 240472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054225,00222,50-2,00222,50225,00122 695180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653113,00113,00-10,00113,00113,0017619 888113,00311,30
SVITEX SVITÁVKABAASVITECZ0005099457-10,000045,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253207,00230,00-5,00207,00230,00183 933218,50607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000085,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000074,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250513,00517,00-1,00492,50517,0012564 191429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+2,0000132,00467,70
ŠKODA PRAHABAASKOPHCS0005006857466,50483,00-1,00466,50483,0094 281376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354110,00110,00+2,00110,00110,00414 51084,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-3,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952200,00220,00+3,00200,00220,0061 240191,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358209,50209,500,00209,50209,50102 095200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457423,50423,50-2,00423,50423,5052 118423,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805172,50175,00-1,00172,50175,0016328 228133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000090,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+19,000054,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000390,00871,00
TATRABAATATRACS0005018456139,00130,00-1,00130,00150,0016823 351110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151-1,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,0000342,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,00140,10
TECHNOTEP TEPLICEBAATCHTPCS0005039452-3,000016,5081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 950,002 000,50+4,001 828,502 000,5093184 9041 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550215,00215,000,00215,00215,00204 30066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-2,0000514,60980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 197,501 197,50-3,001 197,501 197,5067 185723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000391,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255265,00265,00+10,00265,00265,0041 060241,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-9,0000440,001 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000930,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,00001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000197,00502,00
TEPNABAATEPNACS0005026855-10,000063,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ0005104851-13,000021,6096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00344,00
TESLA JIHLAVABAATSLJICS0005072859+3,000039,00258,00
TESLA KARLÍNBAATSLKACS000502135175,5075,50-3,0075,5075,50430255,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465455,0046,00-1,0046,0055,001437 11336,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556187,50187,50-4,00187,50187,50305 625175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+11,000042,50180,00
TESLA SEZAMBAATSLSECS000500985190,0090,00-10,0090,0090,00544 86030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975233,0033,00-6,0033,0033,00441 45230,00140,40
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,00440,00+8,00435,00440,003515 375249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455113,00117,00-5,00113,00121,00313 591113,00449,00
TEXTILANA LIBERECBAATEXTICZ0005090357-5,000076,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,0000107,00160,00
TEZASBAACADTECZ0008207958-7,000026,0056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555148,50162,00+4,00148,50162,0014021 411123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985385,5085,50-4,0085,5085,50434285,50250,00
TIF-INVEST PRAHABFATURISCZ000909300192,00100,00-5,0090,00100,0012411 75047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000248,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+1,0000297,401 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+2,0000164,501 184,00
TOMABAATOMACZ0005088559219,50234,00+5,00219,50234,0024955 787161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000232,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055897,00900,00-4,00897,00900,0032 697712,601 900,50
TONASOBAATONASCS0008423257182,00182,00-1,00182,00182,00152 730162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+16,0000100,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254-9,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS000502565997,0097,00+1,0097,00100,00191 84973,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,5087,00-3,0086,5099,0013712 03287,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+3,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-10,0000132,00360,00
TRANSAKTABAATRANSCZ0008413358315,00346,90-12,00315,00346,907423 470306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00108,00+3,00108,00108,00515 508103,20434,00
TRANZABAATRANZCZ0005076356120,00120,000,00120,00120,00151 80097,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904111,50122,00+8,00111,50122,009911 92195,00396,90
TREND V.I.F. PRAHABFATRENDCZ0008016946103,00103,00-2,00103,00103,00222 26681,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451185,00185,000,00185,00185,008515 72599,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00207,50
TRIOLA PRAHABAATRIOLCZ0005090753152,00152,00+4,00152,00152,004608146,00650,00
TRIZON TEPLICEBAATRIZOCS000846146362,0062,00-5,0062,0062,001026 32436,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552410,00395,00+1,00395,00422,50323130 608370,00950,00
TSL VRCHLABÍBAATSLVRCS000500955495,0095,00-7,0095,0095,00605 70076,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,00+5,0065,0065,00462 99045,00260,00
TUZEX PRAHABAATUZEXCS0008411757-9,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154651,00651,00-3,00651,00651,00138 463612,501 516,00
TZPBAATZPCZ0005088054-5,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-9,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854180,00180,000,00180,00180,00122 160120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+3,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS0005015759130,00130,00-1,00130,00130,001130130,00400,00
UNIBETONBAAUNIBECZ0005083451-8,000045,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,0000138,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525242,5042,50-9,0042,5042,501146834,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659890,00890,00+4,00890,00890,0010089 000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,0000130,00244,00
ÚPBAAPIVOUCS00084588651 000,001 000,00+2,001 000,001 000,0011 000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,000073,00475,00
ÚRS PRAHABAAURSCZ0009041356-2,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354344,00344,00+10,00344,00344,0011338 872104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755223,50231,00-4,00223,50231,005211 967205,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103290,50290,50-3,00290,50290,50205 810170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-6,0000108,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 051,001 051,00+2,001 051,001 051,003031 530961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,0000118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,0000216,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000087,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456114,00131,000,00114,00131,00637 539109,90290,00
VENABAAVESELCS0008449153-6,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751890,00875,00-3,00875,00890,003833 474556,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-10,000083,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,00+2,00320,50321,0013944 616305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,000061,5090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIGONA SVITAVYBAAVIGONCZ0005081356116,00127,50+1,00116,00127,509011 199114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,00204 36093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267119,00119,00-1,00119,00119,00447673,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159321,00321,00+2,00321,00321,002642271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+9,0000204,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558160,00157,50-8,00157,50163,0056590 063159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,00410,00-1,00402,00410,008032 592348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451141,50141,50-8,00141,50141,50304 245141,50473,00
VLNAPBAAVLNAPCZ0005087650135,50138,00+7,00135,50138,001 072145 381114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952630,00630,00-5,00630,00630,001811 340582,50950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000270,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000138,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 230,001 230,00+1,001 230,001 230,004757 8101 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,00110,00+7,00105,00110,006640100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,0000135,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,000099,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-2,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000305,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-1,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,000098,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,0000145,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 750,001 660,00-1,001 660,001 750,003153 500993,002 263,00
VOSBAAVOPRSCS0005036052-9,000047,50120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000333,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000438,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953192,00192,00-10,00192,00192,00119294,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000345,50495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+6,0000366,002 655,00
VULKANBAAVULKACZ00051004530,0000529,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS0008438255-14,0000298,60349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000152,00167,00
VÚZORT PRAHABAAVUZORCS0008439964169,00169,00-10,00169,00169,0061 01463,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,0060,00-1,0057,0060,00342 02245,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800157,50165,000,00150,00165,0014422 32070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557526,00526,000,00526,00526,0021 052453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000045,00120,00
XAVEROVBAAXAVERCS0008440657181,20191,00+4,00181,20191,009016 974148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,0000117,50210,00
YTONGBAAPORBECS00084201620,0000184,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000283,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 275,002 275,00-5,002 275,002 275,001534 1251 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-3,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658197,00194,00-6,00194,00199,007013 685176,60627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-14,0000113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,000060,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 231,501 313,00+4,001 231,501 355,00810 5201 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000237,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000076,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758855,00855,00-5,00855,00855,001855750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000092,50115,50
ZELENINA BRNOBAAZELENCS0008451753103,00103,00-3,00103,00103,00181 85468,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000277,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000047,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,000049,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953227,00227,00+1,00227,00227,00204 540225,50290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0037,00-1,0037,0039,00602 31237,4078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951101,00101,00+1,00101,00101,00151 51575,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+2,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263121,00121,00-1,00121,00121,004484110,50318,40
ZEVETA BOJKOVICEBAAZEVETCS000504035115,0015,00+7,0015,0015,003755514,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000078,5092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,00-10,00180,00180,00142 520175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,0000337,50595,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS000504245657,0057,00+9,0057,0057,00422827,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,00170,000,00170,00170,004680141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+8,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000067,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000197,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000050,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00147,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS0005013655-8,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 240,001 240,000,001 240,001 295,007188 6101 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-3,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057575,00575,00+6,00575,00575,00137 475465,00789,40
ZVVZBAAZVVZCZ0005081653+7,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,0051,00-2,0051,0051,00482 44851,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000083,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,0000103,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,0085,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-10,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485816,0016,00-6,0016,0016,001625616,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000063,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-10,000063,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455649,5049,50-8,0049,5049,50422 07949,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 150,001 150,00-3,001 110,501 232,006271 4031 078,102 395,00
ŽDB BOHUMÍNBAAZDBCZ0005098152+14,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,50191,00-10,00191,00191,50264 969191,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465695,4095,00-9,0095,0095,40979 24695,30194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,0000126,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557820,00820,00-1,00820,00820,0043 280495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903334,00309,00-3,00309,00343,5022173 425325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 010,003 020,000,003 010,003 020,002781 3102 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ000904835176,0076,00-5,0076,0076,00151 14063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959345,00350,000,00345,00350,007526 215179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+10,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00