Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 8:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.03.199506.04.1995
10.04.199508.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 433,001 441,50+1,001 433,001 441,50120172 4621 000,001 437,10
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803480,00490,00-2,00480,00490,005526 680408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864123,00121,50+2,00115,50123,0024129 430114,20323,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-8,0000241,50453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000215,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000110,00201,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000063,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00100,000,00100,00100,00898 90074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,50140,50-3,00140,50140,5091 265127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS0008463162110,00110,000,00110,00110,009410 34064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50328,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853210,00210,00+10,00210,00210,0051 050151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844932,0032,000,0032,0032,00601 92030,0050,00
AGRO-TEXBAAAGRTACZ000906885474,0074,00-9,0074,0074,00352 59074,00104,40
AGS JIČÍNBAAAGRJICZ000508365968,0068,00-5,0068,0068,00241 63268,00183,00
AGT OSTRAVABAAAGTCZ0009053153-10,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00351 75040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0015,00+3,0015,0017,0014 239230 7587,6034,60
ALIACHEMBAASYNTHCZ0005091959712,50770,00-3,00712,50770,00231168 567727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-9,000060,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS0005035757+1,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753478,00478,00-6,00478,00478,003516 730168,00507,10
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053143,00143,00+7,00143,00143,00101 430111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,0000198,00306,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353532,50562,00+1,00532,50570,007240 735558,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775451,5051,50-2,0051,5051,50630938,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,3048,30-9,0048,3048,30629032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951220,00220,000,00220,00220,004880220,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,501 050,00+2,001 010,501 050,00221226 432684,901 214,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00100,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945974,0074,00+9,0074,0074,0017454,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-8,000045,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000072,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396860,0060,000,0060,0060,00530054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000045,0081,00
AVIABAAAVIACS0005020759230,00219,00+3,00219,00230,0014331 876116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS000501445571,5071,50-5,0071,5071,50642954,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204147,50145,00-6,00140,00147,508011 62575,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-5,0000409,001 721,10
BALNEA PRAHABAABALNECS0008437661313,50313,50-5,00313,50313,5061 881153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201995,00980,00+1,00975,00995,00175172 485906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000774,502 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000063,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,0094,00+4,0094,0094,00222 06890,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-1,0000402,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+2,0000187,00362,80
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000585,00715,00
BETA OLOMOUCBAABETAOCS0008429155-5,000087,50203,00
BIOCELBAABIOCECS0005017953655,50671,00+1,00655,50680,006845 084308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559939,00939,00-7,00939,00939,0087 512939,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462588,50501,00+3,00501,00588,5052 855523,501 528,00
BMTBAABMTBOCS00050307580,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,00210,00+5,00205,00220,00588126 321145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-2,00001 075,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,00285,00-5,00285,00285,00154 275189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000606,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157162,00162,00+1,00162,00162,00152 430160,80389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00118,00
BOTASBAABOTANCS0008414959-10,0000231,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000591,001 300,00
BRANO-ATESOBAAATESOCS00050123500,0000288,40807,50
BRISK TÁBORBAABRITACZ0005074856565,50603,00-1,00565,50603,00105 796549,001 065,00
BRISTOLBAABRISTCZ00090623520,0000599,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+4,0000228,50574,00
BVV BRNOBAABVVCS00084128542 612,502 612,50-5,002 612,502 612,5025 2252 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052684,00648,00-8,00648,00684,00149 324468,604 081,00
BYZIBAABYZICS00084297590,000081,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400966,0066,00-1,0066,0066,00634 15849,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,0070,00+2,0070,0079,00604 45059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+10,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+2,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,0000153,50550,00
CEMBRIT MORAVIABAAEZACS0008430153-10,000076,00315,00
CEMENT HRANICEBAACEMENCZ0005109454604,00660,00-1,00604,00660,003119 676572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356+5,0000103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,50183,00+2,00175,50183,00569 836113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000219,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000096,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252238,50250,00-7,00238,50250,00327 805199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166160,00160,00+6,00160,00160,00213 36099,00410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425145,0045,00-8,0045,0045,001672045,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+3,0090,0094,0092283 58054,40190,90
CINEMART PRAHABAALUCERCS0008437851205,00205,00-2,00205,00205,0051 025185,501 083,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658604,00604,00-10,00604,00604,00169 664604,001 116,00
CONCORDIA INV.IFBFACONIFCZ000802120160,0060,000,0060,0060,00271 62045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405400,00400,00+1,00400,00400,00228 800350,001 230,10
CRISTAL PALACEBAACRISTCS0008446456-8,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102169,00180,00+5,00169,00180,001 385239 08595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250840,00950,00+5,00840,00950,001412 495846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,00316,00+1,00316,00316,00123 792168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357121,00121,00+10,00121,00121,00448483,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185559,5059,50+7,0059,5059,50331 96423,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,000,00100,00100,00880052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000083,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+6,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 300,001 300,00-1,001 300,001 300,00810 4001 208,004 000,00
CZ 92/91BAAHYBLECZ0005086157107,00107,00-10,00107,00107,009910 59395,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340673,0073,00-5,0073,0073,001180340,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+4,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356272,50270,00-1,00270,00275,00277 350270,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350252,30235,00-5,00232,50266,5018445 261245,901 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 557,501 600,50-1,001 557,501 600,502742 6551 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 726,003 726,00-8,003 726,003 726,00311 1783 440,5013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801245,50230,00+4,00230,00249,00765184 562212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 202,501 202,50-3,001 202,501 202,5044 8101 156,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000480,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653292,50295,00-1,00292,50295,00226 438286,00763,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 059,501 059,50-1,001 059,501 059,5022 1191 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,00100,00+1,0095,00110,00242 43091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00110,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457+15,000087,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,0036,00-10,0036,0036,00828814,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144944,50944,50-4,00944,50944,5021 889944,503 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 149,501 210,00-1,001 149,501 210,001214 3991 199,901 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+14,0000111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000585,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741545,50560,000,00545,50575,8015284 161512,901 170,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,70145,00-4,00143,70154,0010415 611149,00353,00
ČEZ PRAHABABCEZCZ0005104950910,00891,000,00891,00942,80232211 443820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 040,001 050,000,001 040,001 060,00183190 7301 010,902 033,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,50172,50-3,00172,50172,5022538 813103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750+2,000099,00340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,0000119,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,0000106,00260,00
ČKD HRONOVBAACKDHRCZ0005093658246,00240,50-7,00240,50246,00256 090243,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,5050,00-1,0047,5050,001048848,70150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+6,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-4,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153178,50178,50+5,00178,50178,50122 142170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,30119,00-3,00115,00120,3017720 676111,00339,10
ČKD SLANÝBAACKDSCS00050081500,000039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 970,001 970,00+10,001 970,001 970,0059 8501 774,007 800,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956258,50258,500,00258,50258,5041 034217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00133,00+6,00130,00133,00577 431118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,0080,00-1,0075,0080,00513 91074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-7,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,0082,00-5,0082,0082,0018275,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-10,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835272,0072,00+9,0072,0072,00634 53655,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-3,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851-4,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859125,00125,000,00125,00125,00202 500106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556135,00135,00+9,00135,00135,0020027 00078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+6,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS0008201059360,00360,00-3,00360,00360,0041 44036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364-10,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258289,50289,50-3,00289,50289,503911 291272,50498,10
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 222,001 222,00+6,001 222,001 222,0089 7761 150,003 250,00
DERMACOLBAADERMACZ0009041653-10,0000747,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00494,00
DEZABAADEZACS00084140581 605,501 538,50-3,001 538,501 605,501726 7581 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-9,000096,00365,00
DIESEL PRAHABAASKODDCS0005007657+6,000085,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904418,50418,50-3,00418,50418,5052 093179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,00155,00-3,00155,00155,00152 325155,00465,00
DOAGRABAAZZNDOCS0008444352+9,000098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-3,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000201,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,0073,00-10,0073,0073,001287673,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS0005007350-9,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS000842945266,0066,00-12,0066,0066,00603 96049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935453,6053,60-6,0053,6053,60737546,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000120,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985519,0019,000,0019,0019,001834217,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,000065,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,001 505,00+5,001 505,001 505,0011 5051 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+7,0000205,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-10,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053326,00326,00+4,00326,00326,00206 520167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-9,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-6,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000041,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000140,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,000044,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+5,00002 251,506 300,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353592,00700,00-9,00592,00700,002213 132596,901 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000068,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-3,0000120,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,0000118,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-8,0000142,00330,00
ELTODO EGBAAENRGVCS0008441754-2,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750+2,000093,00197,20
ENERGOINVEST CZBAAENGPRCS00084401520,0000149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 121,501 180,000,001 121,501 180,005159 946450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353232,00232,00-3,00232,00232,002464207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-5,0000198,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00152,00-1,00151,00156,801 381209 984120,40200,70
ERGON PRAHABAAERGONCZ0009055851228,00228,00-5,00228,00228,007015 96098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+5,0000282,00857,70
ESAULBAAEKOKACZ0009071353-9,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051561 000,001 000,00-7,001 000,001 040,00175175 398985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854-7,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 020,000,003 000,003 020,00412 0202 352,504 500,00
FAGRONBAATAMDACZ0008461209+3,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-1,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 095,501 141,00-2,001 095,501 150,0089 1191 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000185,001 330,20
FERONA PRAHABAAFERONCS0005019652202,00193,00-2,00193,00202,00346 742177,80565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060470,00499,50+2,00470,00499,5083 878298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-22,000050,60177,90
FEZKO SERVISBAAFEZKOCS0005037456220,90220,90-1,00220,90220,90112 430209,60963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ00084180010,0000172,60913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000114,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756346,00346,00+10,00346,00346,00103 460315,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+10,000067,00200,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000183,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000037,00193,50
FOSFABAAFOSFACZ0005091454895,00900,000,00895,00900,001513 475890,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000033,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105286,0086,00-9,0086,0086,00141 20486,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654315,00315,000,00315,00315,00103 150315,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+3,000079,00449,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351135,00135,00-3,00135,00135,003405135,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 202,501 200,00+4,001 135,001 202,505564 870804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00281 68045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255226,00226,00+3,00226,00226,004904200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706670,00670,00+2,00670,00670,00128 040339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655127,00127,000,00127,00127,00112770,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+3,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-7,000026,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+6,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 650,001 650,00+1,001 650,001 650,002236 3001 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756270,00270,000,00270,00270,0071 890151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953670,00670,00-5,00670,00670,0042 680616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-3,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356430,50420,00+8,00420,00430,50166 794392,50960,00
GRANABAAZZNPICZ0009069050-9,0000144,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054790,00790,00-6,00790,00790,0032 370692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354250,00250,000,00250,00250,003750250,00808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000235,00550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000731,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0000125,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+8,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+12,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,50606,000,00603,00620,00870526 209493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204355,00355,00-4,00355,00355,00207 100206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105513,50501,00-3,00501,00527,00550283 957377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,5082,50+6,0082,5082,50181 48578,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058300,00300,00-3,00300,00300,003410 200225,00310,00
HMZ BRUNTÁLBAAHMZCZ0005096057129,00129,00-10,00129,00129,0025332 637102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+5,00001 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256697,00704,00-1,00697,00704,004934 321640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 150,00+7,001 150,001 150,003641 400880,502 001,20
HOME PRAHABAAHOMECS000502256576,0076,00-5,0076,0076,00968466,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,0000261,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851610,00620,000,00610,00620,00137 960612,301 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+6,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000120,00495,00
HOTEL PANORAMABAAPANORCS0008438354550,00500,00+3,00500,00550,0063 250525,001 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554214,50209,00-9,00209,00214,5081 683202,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 615,001 615,00-5,001 615,001 615,0011 6151 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+10,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000279,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000053,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965269,00269,00+3,00269,00269,00318 339243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409196,00197,00-9,00196,00197,007614 902151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950122,00122,000,00122,00122,0014517 69049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ0005091652956,501 025,000,00956,501 050,00258257 261853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000065,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553282,00282,00+10,00282,00282,00246 768257,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253775,00775,00+3,00775,00775,0021 550691,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 805,502 805,50-2,002 805,502 805,50616 8332 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952100,00100,000,00100,00100,00202 00092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS000846396455,0055,000,0055,0055,001055023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,8042,00-7,0042,0042,801459740,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-5,0000410,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069494,00494,00-5,00494,00494,0031 482409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+10,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301670,10671,000,00663,50680,0013892 632522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-4,000034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,50185,00+9,00183,50185,00132 39368,00324,70
IF KREDIT PARDUB.BFAIFKRCZ000801420688,0086,50+5,0086,5088,00534 66078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ000802250670,0070,000,0070,0070,0017066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103507,50511,00-1,00507,50535,509649 571300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 175,001 190,00-1,001 175,001 200,00184217 867755,201 685,50
IF SKPMBFASDRKRCZ0008006202158,00161,00-1,00158,00161,007511 94057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+16,000065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+3,0000460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568462,00462,00-8,00462,00462,00209 240462,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-10,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956+2,0000630,001 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,0000927,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-3,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129541 071,001 071,000,001 071,001 071,0011 0711 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+5,0000171,00455,00
INTERGEOBAAINGEOCS0008441150-9,000041,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757283,00286,00-1,00283,00286,00102 833270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456+2,0000135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ000908880392,5097,50+2,0092,5098,00292 73181,00251,60
INTERSIGMA IF PHABFAINSGCZ0008010501+19,000041,60110,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459249,50249,50+1,00249,50249,50327 984205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 430,002 300,000,002 300,002 439,501638 8452 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804405,00408,00+1,00404,50421,00790321 509381,90793,10
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 702,001 702,00-1,001 702,001 702,003356 1661 399,002 400,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 051,001 015,00+1,001 015,001 122,504851 0101 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630170,0067,00+1,0067,0070,00362 43067,00401,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356225,00225,00-10,00225,00225,00184 050201,60475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000129,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+1,0000265,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657208,00208,00-10,00208,00208,0061 248208,00761,50
JANKABAAJANKACS0005003953300,00300,000,00300,00300,003711 100179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+9,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 010,001 010,00+1,001 010,001 010,0022 020997,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065595,0095,00-5,0095,0095,00328590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000900,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000405,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000040,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS000503096490,0099,00+1,0090,0099,0040837 04455,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155152,30152,30+2,00152,30152,30223 35140,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000930,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636784,0088,00-1,0084,0088,00968 34876,50281,10
JILANABAAJILANCZ0005096453-9,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302+4,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255299,50335,00-3,00299,50335,007522 960199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,50134,00-5,00134,00135,50486 477109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-10,0000236,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+26,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000760,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 093,001 104,00-3,001 093,001 150,00910 076939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+10,00001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000410,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261520,0000760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,00102,00+1,0097,50111,0026727 364101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 265,001 265,00-10,001 265,001 265,0033 7951 265,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,00001 150,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,0074,00-7,0073,0074,00483 54467,60350,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-8,0000120,00217,00
KARABAAKARACZ000509705576,0070,00+3,0066,5076,00292 10166,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 212,001 212,00-3,001 212,001 212,0033 6361 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954449,00449,00-10,00449,00449,003013 470449,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+10,0000135,50482,70
KAROSERIABAAAVIABCS0005032150+3,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 071,001 071,00+10,001 071,001 071,00117125 307973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000931,701 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000662,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 459,501 490,000,001 459,501 530,001826 7481 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000171,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000280,00536,00
KIFBFAKIFINCZ0008033545-6,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250275,00275,00-8,00275,00275,00267 150275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-2,000091,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000309,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256410,00410,00-10,00410,00410,00249 840370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000073,00253,00
KOLBENKABAACKDTRCZ00050941510,000090,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000100,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-2,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058120,00120,00-9,00120,00120,00556 600115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 292,50-1,001 292,501 339,50160208 6941 180,303 576,40
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352180,00180,00-10,00180,00180,004720180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257500,00500,00+4,00500,00500,0063 000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768940,00840,00-4,00840,00940,0054 400785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000090,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158440,00440,00+4,00440,00440,00104 400425,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+6,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,50260,500,00260,50260,50133 387229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,00+4,00175,00175,0012421 700120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000081,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057208,00208,00+4,00208,00208,002416121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653265,00265,00-6,00265,00265,0082 12049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,0000106,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+9,0000414,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+3,0000286,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000131,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS0008452256+6,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154152,00160,00-3,00152,00160,005776129,50553,30
KRAJKABAAKRAJKCZ0005090654-1,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459180,00175,00-7,00175,00186,0012121 812141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+22,0000159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 573,001 573,000,001 573,001 573,0011 5731 573,003 670,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,00+4,00600,00600,00116 600233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335196,1096,10+7,0096,1096,1034833 44384,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754202,30200,000,00200,00202,3040881 651185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004718,00745,00-4,00718,00780,505338 956612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+23,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-1,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002702,00707,00-1,00702,00707,004229 569605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956-10,0000196,00631,40
K.V.RESTAVBAAKVRESCZ0009042057-10,0000300,00350,00
K-T-V INVESTBAAKOTVACZ0009048955962,001 000,00-4,00962,001 062,001110 858820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,000041,00120,00
LABITBAATOSHYCZ0005083352-9,000030,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS0005031053+10,000063,00210,00
LANEXBAALANEXCZ0005016857-3,0000877,502 897,00
LARM NETOLICEBAALARMCZ0005036251+10,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000187,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557310,00305,00-2,00305,00310,00113 385259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556384,50384,50-6,00384,50384,502769384,501 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+6,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251204,50215,00-3,00204,50215,00357 305196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,000,00105,00105,00121 26079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0035045 50055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 410,502 500,00+1,002 410,502 530,0073180 3241 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000325,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000080,00138,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000200,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554154,00154,00-10,00154,00154,00365 544154,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000130,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000405,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159500,00450,000,00445,00500,002713 095480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352153,00177,00-19,00153,00177,00375 837120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000129,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000405,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000352,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000366,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,0000203,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000150,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,0000475,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,0000126,00210,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350165,00165,000,00165,00165,00162 640132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,0000167,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754150,50150,50-5,00150,50150,50304 515143,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-2,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000100,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,0000133,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550247,00247,00-11,00247,00247,004988225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952167,00167,00-3,00167,00167,00122 004154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-5,0000200,00250,00
LESY KAPLICEBAALESKACZ0009043451-10,0000169,00372,00
LESY KRNOVBAALESKRCZ00090436590,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ0009060554-10,0000176,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653247,00247,00+10,00247,00247,002494185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,0000309,50976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000242,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000324,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00293,00+1,00283,50310,00514153 665296,90422,10
LICOLOR LIBERECBAALICOLCZ0005092254-10,0000101,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619511 468,501 468,50-2,001 468,501 468,5045 8741 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000065,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,00350,000,00350,00350,002700300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156297,00322,00+5,00297,00322,003210 154252,00321,00
LINEA NIVNICEBAALINEACZ00090643580,0000495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000080,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,000073,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,00+10,00110,00110,00242 64086,00408,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757249,00249,00-10,00249,00249,0071 743249,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-9,000083,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000226,00602,00
MADETABAAJIMLECS0008420550+1,0000987,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959-9,0000100,90551,40
MAGNETONBAAMAGNECZ0005079053200,50200,50-1,00200,50200,5010220 451164,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000515,00600,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000373,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657200,00200,000,00200,00200,00122 40051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000059,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665655,00655,00+10,00655,00655,00106 550522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345193,0093,00-2,0093,0093,00437281,50556,10
MASSAGBAAMASSACS0005005255535,00535,00-7,00535,00535,0094 815525,901 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000089,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,0071,00-7,0071,0077,0028720 53371,50272,60
MEP POSTŘELMOVBAAMEPPOCZ000509125665,0072,00-7,0065,0072,0024016 12567,10157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000250,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000117,00150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,0000170,00864,00
METRA BLANSKOBAAMETRACS0005010057-5,0000141,10450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 473,501 600,00-5,001 471,001 600,001929 3421 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857850,00850,00+5,00850,00850,0065 100620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000689,00850,00
MILETABAAMILETCS000502745775,0075,000,0075,0075,00272 02553,00401,00
MILKO LIBERECBAAMILKOCS0008461059-2,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 130,501 190,00-2,001 130,501 190,0033 5111 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552255,00265,00-2,00255,00265,007419 310127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-4,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00252,000,00252,00252,001252231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-5,0000298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258286,00286,00+10,00286,00286,00164 576251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,0000222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000054,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000121,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757107,00107,00-7,00107,00107,00444 70856,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159522,50522,50-4,00522,50522,5063 135331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359161,00161,00-3,00161,00161,006966153,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+8,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+9,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000433,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-16,000092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308127,00127,00+5,00127,00127,00303 81072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-9,000043,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158515,00557,00+2,00515,00557,009954 098390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+9,000049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-6,0000299,101 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652787,50800,000,00787,50810,00153121 925683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750488,00490,00-9,00488,00500,002311 354493,60800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,00221,00-3,00205,00230,0030164 991215,90530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755111,00111,00-8,00111,00111,006666106,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,0000117,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554221,00221,000,00221,00221,001221207,00400,00
MOTORPALBAAMOTORCZ0005084558260,60239,00+16,00239,00260,607820 046221,20444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501840,00840,00+3,00840,00840,00160134 400697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252180,00198,00+10,00180,00198,0029658 446168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 500,00
NATE CHOTĚBOŘBAANAPTECS00050278531 000,001 000,00+8,001 000,001 000,002121 000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053700,00700,000,00700,00700,00107 000657,301 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-5,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000037,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857465,50485,00-5,00451,00485,0062 803467,102 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-10,00009,0077,50
NKT CABLESBAAKABKLCZ00050822551 000,001 000,00+3,00990,001 000,002524 990909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875179,0079,000,0079,0079,00647458,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000342,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707-3,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,00-9,00110,00110,00707 70090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,000053,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000361,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 078,001 106,00+7,001 078,001 106,006570 238756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+13,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-2,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259227,00227,00-10,00227,00227,004908227,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057120,00120,00-9,00120,00120,00182 16024,50132,20
OD LASO OSTRAVABAAODLASCS0008428553517,50512,50-6,00512,50517,505528 353304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250892,0092,00-1,0092,0092,001009 20066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+1,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051278,50278,50+5,00278,50278,5092 507261,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS00050285540,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-9,000094,50528,00
OKDBAAOKDCZ000510065172,5078,00-2,0069,5080,002 607194 05672,50122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000317,001 213,90
OLMA OLOMOUCBAAOLMACZ00051012531 000,001 000,00+1,001 000,001 064,002727 192800,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550310,00336,00+5,00310,00345,00278 892314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+6,0000335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359556,00516,00+6,00516,00556,005328 868372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,0000171,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-5,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-2,000079,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000080,50188,50
OS MORAVABFAIFPICZ0009089504+11,000073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-2,0000159,40591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357665,00725,00-4,00665,00725,002214 750670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-3,0000125,00445,50
OSTROJBAAOSTROCS0008435558217,50235,00-1,00217,50235,00408 980182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000350,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 333,002 310,500,002 310,502 360,00306713 8832 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS00050132590,0000289,302 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000049,00120,00
PANKRÁCBABPANKRCZ0009078903-10,0000443,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,000079,00267,00
PARAMOBAAPARAMCZ00050913551 500,001 500,50-2,001 420,501 500,50913 1041 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,000071,00203,00
PASBBAAPISBOCZ00050897550,0000178,00620,00
PASO BRNOBAAPASOCZ0008451259+1,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000307,501 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+1,0000221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,0000249,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00001 090,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00465,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452453,50453,50+9,00453,50453,50125 442205,50453,50
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0060,00-1,0050,0060,00482 64051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 111,003 111,00-3,003 111,003 111,0026 2222 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-8,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 103,001 103,00+10,001 103,001 103,0022 206851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-10,0000297,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000131,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 547,002 550,00-4,002 547,002 696,001230 7432 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS00090296651 405,001 500,000,001 405,001 500,0045 8101 056,001 463,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,001 150,00+5,001 070,001 150,00910 090112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 727,001 950,00+1,001 727,001 960,002955 6741 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200358,00361,000,00358,00366,0020072 888289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467437,00437,00-5,00437,00437,0073 059402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 201,001 201,00+2,001 201,001 201,001416 8141 063,505 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-4,0000200,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,0000370,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,0000126,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ00050967500,0000956,001 931,00
PLOMABAAZPDCS00084527510,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000136,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-7,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906145,00145,00-6,00145,00145,00202 900115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453222,50222,50-5,00222,50222,50245 340222,50770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 852,001 852,00+1,001 852,001 852,0023 7041 757,307 400,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00111,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,0080,00-2,0080,0080,00864077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162246,50246,50+1,00246,50246,50122 958102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 864,001 864,00-5,001 864,001 864,0011 8641 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+8,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470172,0072,00+2,0072,0072,00643260,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503470,00461,00+1,00461,00470,003415 935313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+5,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-3,00001 100,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202691,00709,00-2,00691,00709,003423 848480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000125,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+1,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ000905545549,0049,000,0049,0049,001993149,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,50270,000,00264,50272,50714191 860171,60549,40
PPHBFAFIOIFCZ0008021904276,20270,00-9,00270,00276,20277 395273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766261,50261,50-5,00261,50261,501262250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 400,001 400,00+4,001 400,001 400,0022 8001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000247,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000443,50608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,0000297,00376,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000270,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000062,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 075,001 100,00+2,001 075,001 100,0088 6501 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350700,00700,000,00700,00700,0021 400643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+4,0000600,001 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553308,00308,000,00308,00308,001308306,801 600,00
PREFA BRNOBAAPRFBOCS0005040559-10,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555261,50259,00-5,00259,00261,504411 446110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457210,00210,00+2,00210,00210,005010 500199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+8,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253401,00400,00-4,00400,00401,00156 003400,20741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+62,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+7,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00380,000,00380,00380,00228 360231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000342,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,0000378,00486,00
PRIOR TRADINGBAATREFACS0008430351202,50210,00+3,00202,50210,00245 02586,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00101,000,00100,00101,0017017 02175,30239,30
PROAGRO KLATOVYBAAPRAGRCS0008446555152,50152,50+3,00152,50152,50131 98356,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953-5,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50710,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900150,00149,00+8,00145,00150,0056083 280106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,00565,000,00565,00600,002213 025367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704120,00126,00+2,00120,00126,00344 16482,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652570,00600,00-3,00570,00600,002615 120400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-10,000037,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250385,50391,00-3,00385,50391,005621 737361,001 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000175,00450,00
PSGBAAPSGCS0005006469150,00150,00-2,00150,00150,00152 25093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704370,00370,000,00364,00381,50585217 432321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+11,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154107,50107,50+4,00107,50107,50131 39896,60400,00
RADBUZA PLZEŇBFAPRVCECZ000909350669,0069,000,0069,0069,00211 44969,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS0008418752-5,00001 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ000907405093,00110,00-1,0093,00110,008812101,50414,00
RAŠKABAARYBENCS0008431656+10,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809213,50236,00+5,00213,50236,0011425 782100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,00265,000,00265,00265,0082 120208,50483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 498,001 495,00-1,001 480,001 550,00635951 191876,301 575,50
REPROGENBAAREPRGCS0008457461-10,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509522,50525,000,00522,50561,90762401 297452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-5,000059,00259,20
RIO OD MOSTBAARIOCZ0008465556115,00115,00-5,00115,00115,00334581,00523,50
RMS MEZZANINEBAAPVTCS0008416251+4,00002 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,90199,90-5,00199,90199,90234 598139,00336,00
ROIFBFAROLNICZ0008014404110,00110,00-4,00110,00110,00404 40076,50125,00
ROMO FULNEKBAAROMOCS0005003052+16,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250+3,0000215,50597,00
RUBENABAAGUMOKCZ00050915530,0000350,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000169,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+10,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ00051025580,0000718,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907323,00371,00+9,00323,00371,0017865 398285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,0000129,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-3,0000270,00365,70
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052415,00415,000,00415,00415,0062 490379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-2,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455247,00275,00+2,00247,00275,0051 291228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-5,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,0033,00+5,0033,0033,001859419,00115,00
R-TECHBAARUBENCS0008453759-4,0000151,00595,30
ŘEMPO PRAHABAAREMPOCS000820125736,0038,000,0036,0038,001304 89830,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ0008015302+7,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356318,00321,000,00318,00321,00247 695248,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751620,00620,00+3,00620,00620,00127 440145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768578,00578,00-10,00578,00578,0063 468502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563237,00237,00-10,00237,00237,002474237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000270,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00235,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,0000156,00347,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+5,0000183,00367,50
SČ ARMATURKABAASCARMCS0005003854600,00507,00+1,00507,00600,003017 070563,001 162,10
SČ ENERGETIKABAASEVENCZ0005078055900,50905,00-5,00900,50925,003228 919897,301 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-10,0000613,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550502,50502,50-7,00502,50502,50105 025450,70802,90
SČCBAASCCIHCS000846075458,0059,50-5,0058,0059,50211 23857,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-9,000031,00135,00
SECO TRANS M.B.BAACADMBCZ0008205754-1,000082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000095,00283,00
SELGENBAASELGECZ0009033650636,50636,50-5,00636,50636,5021 273600,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 156,001 156,00-6,001 156,001 156,0011 1561 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358750,00740,000,00740,00750,0042 980741,001 897,10
SEMENA VELELIBYBAASEMVECZ0009036059+10,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-7,0000166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-10,000054,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ00084600521 600,001 605,00+2,001 600,001 605,00812 8051 483,503 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000574,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803155,00160,00-3,00155,00160,0016926 34550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,00414,00+6,00400,00414,00445181 396364,70617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 067,602 375,50
SFINXBAASFINXCS00050364580,0000275,00722,90
SG - INDUSTRYBFAYSECZ0009087706272,50283,00-2,00272,50286,101 000275 151250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-7,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857300,00290,00+8,00290,00300,0014041 600258,40452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-2,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00152,00-1,00150,00152,00203 01680,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,0000229,00900,00
SILONBAASILONCZ0005094458365,00365,00+7,00365,00365,0062 190340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000208,00586,00
SILVACOBAASILPRCZ0009036950-10,0000373,00793,20
SKALIČANBAASKALCCS00084546660,0000211,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 400,002 350,00+4,002 350,002 400,00716 7501 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 392,501 467,00-4,001 392,501 467,001521 1861 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850571,50573,000,00561,50573,0015286 833536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+2,0000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-4,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00390,00-8,00390,00390,005220 280215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454168,00168,00+8,00168,00168,00223 696155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-11,0000154,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602124,00124,00+1,00124,00124,0011013 64055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557382,50382,50-2,00382,50382,50207 650302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-8,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 230,001 110,00-3,001 105,001 278,003034 2231 094,501 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-10,0000671,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,3095,00-4,0094,3095,00262 45994,50300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953-8,0000400,00861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000079,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952266,00266,00+3,00266,00285,50374102 288265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,50105,50-6,00105,50105,50101 05584,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-5,0000576,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000209,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857160,00160,00-6,00160,00160,00304 800150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,000,00100,00101,0017217 23179,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 690,001 690,00+1,001 690,001 690,00813 5201 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958368,00368,00+5,00368,00368,00259 200332,00907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,50345,00-3,00321,50345,0025685 067315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600550,00536,50-2,00527,00561,30879482 923411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,00150,000,00150,00150,0081 200140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000190,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+5,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00356 125162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000450,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000081,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+9,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+10,0000240,00304,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754110,50110,50-6,00110,50110,50777486,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885054,0054,000,0054,0054,00316217,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-9,000086,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,0000234,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,001 000,000,001 000,001 001,001616 0081 000,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659630,00630,00-10,00630,00630,001630630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+10,00001 810,002 900,00
STRABAGBAASILOSCZ0008434107555,00555,00-8,00555,00555,003519 425150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+6,0000405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151680,00680,00-3,00680,00680,002013 600542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000063,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000059,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000268,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-1,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ000906755953,5053,50-6,0053,5053,50703 74548,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-3,0000500,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250785,00800,00+1,00785,00800,002015 970264,001 050,00
SUBTERRABAASBTERCS0005023050555,00555,00+3,00555,00555,002111 655472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653124,00102,00-1,00102,00124,00687 640112,30311,30
SVITEX SVITÁVKABAASVITECZ0005099457-9,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00200,00-8,00200,00200,0081 600200,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000085,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000074,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250515,00517,00+1,00508,50533,10402208 973429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558123,50122,50-9,00122,50123,50374 545122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857+2,0000376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354110,00100,50-2,00100,50110,00394 19584,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000186,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457391,00391,00-8,00391,00391,001391391,00580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,00+1,00175,00175,0013824 150133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000090,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505563,5064,00-1,0063,5064,00533 36854,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-3,0000390,00871,00
TATRABAATATRACS0005018456139,40135,00-1,00135,00151,0029440 399110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265662,0062,00-2,0062,0062,00637240,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661-1,0000340,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,00140,10
TECHNOTEP TEPLICEBAATCHTPCS0005039452-3,000016,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 917,501 950,00-3,001 917,502 000,004485 2001 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000514,60980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-10,0000360,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,0000241,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-4,0000423,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-5,0000900,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 350,001 350,00+2,001 350,001 350,0068 1001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000197,00502,00
TEPNABAATEPNACS00050268550,000063,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485121,0021,00-3,0021,0021,00901 89021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0051,50+1,0050,0051,50613 07140,00344,00
TESLA JIHLAVABAATSLJICS00050728590,000039,00258,00
TESLA KARLÍNBAATSLKACS000502135179,0079,00+5,0079,0079,00403 16055,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465449,5049,500,0049,5049,50663 26736,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,5045,50-9,0045,5045,50231 04742,50180,00
TESLA SEZAMBAATSLSECS0005009851-3,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+3,000030,00140,40
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254450,00450,00+2,00450,00450,0073 150249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455110,50110,50-5,00110,50110,50323 536110,50449,00
TEXTILANA LIBERECBAATEXTICZ0005090357-9,000069,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0000107,00160,00
TEZASBAACADTECZ000820795825,0026,00-3,0025,0026,001383 47325,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555168,00168,00+10,00168,00168,009515 960123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-10,000077,00250,00
TIF-INVEST PRAHABFATURISCZ000909300190,00100,00+2,0090,00100,00535 10047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000248,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS000501175870,0070,000,0070,0070,00214037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,0000297,401 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,0000164,501 184,00
TOMABAATOMACZ0005088559245,50246,00+10,00245,50246,00464113 916161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000209,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055950,00950,00+6,00950,00950,0076 650712,601 900,50
TONASOBAATONASCS0008423257+1,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853115,50115,500,00115,50115,50101 155100,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS000502565997,0097,000,0097,0097,00219473,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,0080,00-9,0080,0080,00383 04080,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+1,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ0005008755119,00119,00-10,00119,00119,003357119,00360,00
TRANSAKTABAATRANSCZ0008413358300,00344,00+4,00300,00344,00237 612306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00111,00+7,00108,00118,00283 225103,20434,00
TRANZABAATRANZCZ0005076356120,00120,000,00120,00120,0012014 40097,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904115,50115,50-4,00115,50115,50303 46595,00396,90
TREND V.I.F. PRAHABFATRENDCZ0008016946108,50108,50+5,00108,50108,50303 25581,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975039,0039,00+8,0039,0039,00831233,00207,50
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS000846146360,5060,50-2,0060,5060,50201 21036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552370,00370,00-5,00370,00400,00320123 425370,00950,00
TSL VRCHLABÍBAATSLVRCS000500955496,6096,60+2,0096,6096,60282 70576,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0071,00+6,0065,0071,00161 10045,00260,00
TUZEX PRAHABAATUZEXCS000841175754,5057,00+6,0054,5057,00402 21052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154651,00651,000,00651,00651,00138 463612,501 516,00
TZPBAATZPCZ00050880540,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS0005015759+2,0000130,00400,00
UNIBETONBAAUNIBECZ0005083451-9,000041,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,0000125,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525240,0040,00-6,0040,0040,00728034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659845,50845,50-5,00845,50845,50108 455730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-28,0000130,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,000066,00475,00
ÚRS PRAHABAAURSCZ0009041356-2,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354344,00369,00+4,00344,00369,00238 237104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755218,00225,00-3,00218,00230,004610 286205,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+4,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459101,00101,00-6,00101,00101,004404101,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 035,501 035,50-1,001 035,501 035,5022 071961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551644,00644,00+10,00644,00644,0053 220586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658140,00140,00+4,00140,00140,00212 940118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000216,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-1,000086,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456115,00130,500,00115,00130,50425 036109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751867,50911,00-1,00867,50911,001916 570556,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-10,000075,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,000,00321,00321,0020164 521305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-6,000058,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIGONA SVITAVYBAAVIGONCZ0005081356+5,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,0071 52693,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+1,000073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159310,50321,00-1,00310,50321,00226 999271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558147,50171,00+3,00147,50171,0054288 903159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50400,00-1,00400,00403,0018072 288348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000141,50473,00
VLNAPBAAVLNAPCZ0005087650138,00130,000,00130,00145,0054874 015114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952630,00630,000,00630,00630,002616 380582,50950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000270,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,0000125,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 168,501 230,00-3,001 168,501 230,002023 8801 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+8,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000135,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,000090,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000275,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,000089,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,0000131,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 554,001 575,00-9,001 554,001 575,002437 548993,002 263,00
VOSBAAVOPRSCS0005036052-10,000045,00120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,0000395,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564195,00195,000,00195,00195,00132 535195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-10,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953173,00173,00-10,00173,00173,00117394,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000345,50495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 310,002 310,000,002 310,002 310,0024 620366,002 655,00
VULKANBAAVULKACZ0005100453-10,0000523,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS0008438255-34,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-10,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800155,00169,00+3,00155,00169,0026642 43070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+18,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857237,50237,50-5,00237,50237,502475162,00856,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000045,00120,00
XAVEROVBAAXAVERCS0008440657190,00190,00+1,00190,00190,00305 700148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50145,00-3,00142,50145,0018626 635117,50210,00
YTONGBAAPORBECS0008420162-10,0000168,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157127,50127,50-5,00127,50127,50121 530127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000255,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,00103 500213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-2,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053381,00381,000,00381,00381,0062 286294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658194,00194,00-1,00194,00194,00101 940176,60627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00127,00-6,00127,00131,0010713 649113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,000054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 330,001 330,00+1,001 330,001 330,0045 3201 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000214,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000069,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+3,000092,50115,50
ZELENINA BRNOBAAZELENCS0008451753+7,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000277,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395743,0043,00-9,0043,0043,00521543,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000049,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953205,00205,00-10,00205,00205,003615205,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000037,4078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS0008426458151,00151,000,00151,00151,00345387,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067152,00150,00+8,00150,00152,00162 43087,50151,80
ZETORBAAZETORCS0005029263115,00121,00-1,00115,00121,005599110,50318,40
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000014,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000078,5092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,0000337,50600,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325561,0061,00-9,0061,0061,00261 58661,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000197,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-10,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+7,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 240,001 260,000,001 235,001 260,001822 4701 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-3,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057581,00581,00+1,00581,00581,00179 877465,00789,40
ZVVZBAAZVVZCZ00050816530,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS0008459558-5,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,000051,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000083,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,0000103,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+9,000075,0093,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000063,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-10,000057,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245071,5071,50-5,0071,5071,50221 57369,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455649,0049,00-1,0049,0049,002098049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 150,501 150,500,001 150,501 150,503439 1171 078,102 395,00
ŽDB BOHUMÍNBAAZDBCZ0005098152320,00320,000,00320,00320,0021970 080272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,50200,50+5,00200,50200,50469 223191,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465691,0091,00-5,0091,0091,00222 00291,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,00138,00+10,00138,00138,00446 072126,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557748,50840,00-7,00739,50840,00164124 670495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903322,50332,00+2,00322,50360,00347117 834325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 020,003 020,000,003 020,003 020,001442 2802 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959321,00321,00-8,00321,00321,009831 458179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00