Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.03.199504.04.1995
06.04.199505.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-4,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 410,001 415,00+1,001 410,001 415,00114160 9451 000,001 411,70
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803452,50452,50-6,00452,50452,5062 715408,001 100,00
ADOKA KVBAASTMONCS0005042654+2,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864112,00115,00-1,00112,00124,00708 032114,20323,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-6,0000273,50453,00
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855215,00215,00-10,00215,00215,003645215,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000122,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960271,0071,000,0071,0071,00181 27863,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,0070,000,0070,0070,00584 06045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,0056,000,0056,0056,00844841,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-10,000018,00100,00
AGROVYSOČINABAAAGVYSCS0008463162110,00110,000,00110,00110,00101 10064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50279,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357141,00141,000,00141,00141,007987127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854-10,000075,00104,40
AGS JIČÍNBAAAGRJICZ000508365974,5075,00+4,0074,5075,00201 49172,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000088,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330814,0015,00+5,0014,0015,007 100105 6927,6034,60
ALIACHEMBAASYNTHCZ0005091959720,50768,00-1,00668,00768,00164119 242727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000066,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS0005035757350,00350,00-5,00350,00350,002700242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+37,0000168,00507,10
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151+12,0000198,00306,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353569,50562,00-1,00562,00579,009353 093560,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775455,0055,000,0055,0055,00527538,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-4,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ0005080457130,00130,00-3,00130,00130,00303 900116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000234,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,501 001,00-2,001 000,501 001,00103103 057684,901 214,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ000903915290,0090,000,0090,0090,0015013 50089,00100,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-2,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-8,000054,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000072,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955565,0065,000,0065,0065,00362 34045,0081,00
AVIABAAAVIACS0005020759225,00225,00-4,00225,00230,5010022 596116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204160,00155,00-3,00155,00160,0014222 05075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,0000409,001 721,10
BALNEA PRAHABAABALNECS0008437661330,00330,000,00330,00330,00123 960153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201995,00970,00+2,00965,00995,009795 539906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,00128,00+5,00128,00128,00465 88883,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000145,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000774,502 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+24,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-10,000063,0074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,000,00100,00100,0012112 10090,60140,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000450,00750,00
BERGER BOHEMIABAANSILCS0005023456-9,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655340,00360,00+2,00340,00370,005018 140187,00362,80
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000591,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953650,00665,00+4,00650,00685,00315212 290308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000987,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052527,50527,50-5,00527,50527,50147 385252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462523,50523,50-5,00523,50523,5052 618523,501 528,00
BMTBAABMTBOCS000503075870,0070,000,0070,0070,00321050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607185,00195,00+4,00185,00212,0042085 085145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-10,00001 207,001 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454337,00320,00-4,00320,00337,0061 937189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000733,001 000,00
BONECO BENEŠOVBAABONECCS0008426664500,00500,000,00500,00500,0031 500378,00660,00
BOPOBAABOPOCZ0005091157173,00174,00-9,00173,00174,00305 208173,60389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+14,000039,00118,00
BOTASBAABOTANCS0008414959-5,0000284,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-3,0000591,001 300,00
BRANO-ATESOBAAATESOCS0005012350308,00316,00+5,00308,00316,00329 992288,40807,50
BRISK TÁBORBAABRITACZ00050748560,0000549,001 065,00
BRISTOLBAABRISTCZ00090623520,0000599,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452310,00310,00-4,00310,00310,0041 240228,50574,00
BVV BRNOBAABVVCS00084128540,00002 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS000842975981,0081,00-8,0081,0081,00141 13481,00150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-1,000049,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400874,5075,00+4,0074,5075,00947 04559,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501140,00140,00-2,00140,00140,00121 680125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+10,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000154,00550,00
CEMBRIT MORAVIABAAEZACS00084301530,000087,00315,00
CEMENT HRANICEBAACEMENCZ0005109454611,00611,00+6,00611,00611,0063 666572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356+5,0000103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+24,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000270,00900,00
CERAM ČENOVBAAMLYOLCS0008421152132,00120,00+8,00120,00132,00121 56096,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252286,00286,00+10,00286,00286,0082 288199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166144,00153,000,00144,00153,00233 45699,00410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-8,000054,00266,00
CIMEX KONCERNBFAINFJICZ000908350785,5090,00-4,0085,5095,5033328 84054,40190,90
CINEMART PRAHABAALUCERCS0008437851210,00210,000,00210,00210,0081 680185,501 083,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658670,00670,00-3,00670,00670,00149 380654,001 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405362,00400,00-4,00362,00400,003312 630350,001 230,10
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102156,00168,00+4,00156,00168,001 150184 01095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250986,50900,00+3,00900,00986,50109 606918,502 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560313,00313,00-1,00313,00313,00154 695168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357100,00100,00+10,00100,00100,00110083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185552,0058,00+1,0052,0059,001126 08023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,0000102,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558280,00280,00-9,00280,00280,0092 520115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953324,00324,00+5,00324,00324,00123 888241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 300,001 300,000,001 300,001 300,0045 2001 208,004 000,00
CZ 92/91BAAHYBLECZ0005086157+11,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340665,0059,00+2,0059,0065,00271 65340,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408127,00127,000,00127,00127,00303 81078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356272,50272,50-9,00272,50272,50102 725270,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350243,50250,00-4,00243,50267,5016340 958251,201 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 505,001 600,000,001 505,001 600,004063 3351 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 811,003 811,00-2,003 811,003 811,0013 8113 440,5013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00231,00-2,00228,00250,00867212 642212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+12,00001 156,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000592,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,0099,000,0099,0099,00363 56480,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653295,00310,00-4,00295,00310,004212 570286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 109,001 109,00-10,001 109,001 109,0022 2181 109,002 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258111,00110,00+7,00110,00111,00909 91136,00110,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,2085,00+1,0085,0090,20827 38187,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 001,501 001,50-4,001 001,501 001,5022 003993,603 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 260,001 260,00-10,001 260,001 260,0045 0401 260,001 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-2,0000111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000617,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741526,50545,000,00526,50560,00337181 997512,901 170,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,60155,00+1,00145,60162,0012719 121149,00353,00
ČEZ PRAHABABCEZCZ0005104950899,50910,00+2,00872,00910,00325292 752820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 027,501 040,00+1,001 020,001 040,00343352 9331 010,902 033,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+4,0000103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,00105,00+2,00105,00111,00222 36799,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,0000146,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,0000129,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000276,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-10,000054,00150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+34,000044,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-7,000014,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000188,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,00125,00+5,00125,00125,008310 375111,00339,10
ČKD SLANÝBAACKDSCS000500815051,5053,00+6,0051,5053,00321 65939,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 039,501 802,00+2,001 802,002 039,50917 4061 774,007 800,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00125,00+3,00125,00125,0011414 250118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-3,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855095,0095,00+6,0095,0095,00383 61075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+11,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00125,00+3,00125,00125,001125118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851118,00118,000,00118,00118,00505 900118,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-3,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-8,000090,00130,00
ČSAD KARVINÁBAACADKCS000820095295,0097,500,0095,0097,5024823 80953,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556128,00128,00-1,00128,00128,00658 32078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,0000107,00125,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+2,0000121,00173,00
ČSAD VSETÍNBAACADVCS0008201059400,00400,00+1,00400,00400,0031 20036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258272,00281,00-4,00272,00283,0017047 243272,50498,10
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-10,00001 233,003 250,00
DERMACOLBAADERMACZ0009041653-5,0000830,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00494,00
DEZABAADEZACS00084140581 609,001 618,00-1,001 609,001 619,004775 8441 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-10,0000117,00365,00
DIESEL PRAHABAASKODDCS000500765796,5096,50-4,0096,5096,50302 89585,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904412,50425,00+7,00412,50425,003113 088179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,0000159,60465,00
DOAGRABAAZZNDOCS0008444352-5,000098,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 688,501 688,50+4,001 688,501 688,5023 377784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467252,00252,00-10,00252,00252,0041 008201,00350,00
DOMOV PRAHABAADOMPRCZ0009048856600,00600,00+5,00600,00600,0021 200505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,000089,00222,00
DOPLA PAPBAAPAPCS0005023159770,00770,00+1,00770,00770,0053 850730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459371,00371,00-2,00371,00371,00103 710290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935452,0053,00+7,0052,0053,00432 26446,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000120,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750455,00452,00-1,00452,00490,00219 814393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000207,50366,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000065,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 497,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000212,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053290,00296,00+1,00290,00296,003510 240167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000275,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005107,00107,00+9,00107,00107,00332198,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000050,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000140,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000051,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 705,002 715,00-9,002 705,002 715,001643 3602 251,506 300,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353730,00730,00-1,00730,00730,002417 520700,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-1,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000083,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000128,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,0000118,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-6,0000161,00330,00
ELTODO EGBAAENRGVCS0008441754+5,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755101,00101,000,00101,00101,00101 010100,00322,50
ENERGOAQUABAAENRGACS0008419750150,00150,00-6,00150,00150,00385 70093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152155,50155,500,00155,50155,50203 110149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 140,001 140,00-5,001 140,001 140,00910 260450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00152,00+1,00152,00154,503 066468 674120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663295,00310,00+6,00295,00310,003310 095282,00857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051561 000,001 120,00-5,001 000,001 120,001919 480985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854900,00900,00-10,00900,00900,001900851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 016,003 016,00+4,003 016,003 016,001030 1602 352,504 500,00
FAGRONBAATAMDACZ0008461209135,00135,00-3,00135,00135,00243 240122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000090,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 073,001 100,00-7,001 073,001 100,0099 8731 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,0000185,001 330,20
FERONA PRAHABAAFERONCS0005019652200,50193,00-1,00191,00200,507013 726177,80565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060435,00440,00+4,00435,00440,0062 620298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS00050374560,0000209,60963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001-10,0000172,60913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ0009069159-10,0000114,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000315,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00200,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000225,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,0047,00+4,0047,0047,001105 17037,00193,50
FOSFABAAFOSFACZ0005091454890,00890,00-1,00890,00890,00108 900890,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000036,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000095,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000350,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000100,00100,00-1,00100,00100,0011711 70079,00449,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351144,00144,00-9,00144,00144,005720144,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,001 200,000,001 200,001 200,002024 000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00171 02045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655140,00140,000,00140,00140,00233 22070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000250,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000031,0060,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,00125 280220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282649,008,00+4,008,009,003453 0505,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 600,001 630,00-1,001 600,001 650,003759 9601 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+6,0000392,50960,00
GRANABAAZZNPICZ0009069050-10,0000176,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-1,0000692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259515,00515,000,00515,00515,0021 030156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-15,0000267,00808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552290,00290,00-3,00290,00290,0041 160290,00550,00
GUMOTEXBAAGUMOTCZ0005086751+9,0000768,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0000138,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756109,50109,50-5,00109,50109,50665790,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-2,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,00162,000,00162,00162,003486162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708592,50601,00+1,00592,50610,001 7441 051 846493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204371,00371,00-7,00371,00371,007828 938206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402371,00371,000,00371,00371,00207 420297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,00539,000,00539,00541,00708382 566377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303341,00341,00-2,00341,00341,00103 410225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,0080,00-8,0079,0080,00201 58479,20325,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058282,00282,00-5,00282,00282,00143 948225,00300,00
HMZ BRUNTÁLBAAHMZCZ0005096057140,00140,00-3,00140,00140,001140102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256651,00697,50+2,00651,00697,504128 040640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 054,501 054,50-6,001 054,501 054,502425 308880,502 001,20
HOME PRAHABAAHOMECS000502256578,0078,00-7,0078,0078,00161 24866,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556261,00261,00-7,00261,00261,00307 830261,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452800,00800,00-8,00800,00800,00108 000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851630,00610,00-6,00610,00640,003421 230624,401 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855443,50443,50-8,00443,50443,501444403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000120,00495,00
HOTEL PANORAMABAAPANORCS0008438354536,00550,00-6,00536,00550,0031 636531,001 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+10,0000202,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 592,501 668,00-2,001 592,501 668,0034 8531 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853426,50423,00-19,00423,00492,002711 973332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000343,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-10,000064,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,40240,000,00240,00240,4015637 462210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965261,00261,000,00261,00261,0041 044243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409187,00187,00+6,00187,00200,0013025 610151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+5,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ0005091652924,001 000,00-3,00924,001 013,009490 505853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553257,00257,00-10,00257,00257,0041 028257,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253691,00691,00-6,00691,00691,0042 764691,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 950,002 950,00-2,002 950,002 950,00926 5502 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS000846396455,0055,000,0055,0055,00844023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,0046,000,0046,0046,001464440,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000450,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069520,00520,00+9,00520,00520,001520409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200263,00263,00+10,00263,00263,00102 630119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301676,00675,00-1,00662,50685,0010671 682522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720150,0050,00-2,0043,0050,001939 50334,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+9,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00160,00+2,00160,00160,00254 00068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ000801420678,0078,000,0078,0078,00302 34078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ000802250670,0070,000,0070,0070,00535066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103530,50521,00-1,00521,00541,0014878 934300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008-3,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,501 195,00-1,001 195,001 239,50213256 934755,201 685,50
IF SKPMBFASDRKRCZ0008006202149,50149,50-2,00149,50149,50304 48557,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330775,0075,00-1,0075,0075,00860065,00343,00
IF ZÁRUKABFAIFZACZ0008023546-2,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790279,0079,00+10,0079,0079,00151 18552,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067560,00540,00-3,00540,00560,0094 960460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568532,00532,00-5,00532,00532,0021 064532,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956902,50905,00+4,00902,50915,003733 553630,001 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0043 200570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059280,00280,000,00280,00280,0041 120180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,0000927,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000318,50562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-3,0000290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+3,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000171,00455,00
INTERGEOBAAINGEOCS0008441150-9,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+2,0000270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456135,00135,000,00135,00135,00172 295135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ000908880389,50100,50+5,0089,50100,50737 19481,00251,60
INTERSIGMA IF PHABFAINSGCZ000801050181,5081,50-8,0081,5081,50786 35741,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459+10,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 289,002 340,000,002 289,002 450,002150 5792 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804383,50387,00-1,00383,50399,50357138 285381,90793,10
IPF ŠANCE PRAHABFASANCECZ0008014305594,00594,000,00594,00594,0095 346591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 700,001 700,00-3,001 700,001 700,0011 7001 399,002 400,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 012,801 014,00-9,001 009,001 014,002525 2961 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630173,0071,00-5,0071,0080,0023517 42774,10401,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000129,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000197,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+5,0000265,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-10,0000256,00761,50
JANKABAAJANKACS0005003953300,00300,00-6,00300,00300,00123 600179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 018,501 105,000,001 018,501 152,501515 7191 025,301 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000900,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-6,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000420,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000048,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS0005030964100,00100,000,00100,00100,00474 70055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,0000930,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,001900691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000076,50281,10
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255305,00305,00+5,00305,00305,00329 760199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955137,50149,50-3,00137,50149,50253 486109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-10,0000288,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000762,502 100,00
JM ENERGETIKABAAJMENGCZ00050779581 150,501 150,00-6,001 150,001 150,503337 962939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 210,001 210,00+6,001 210,001 210,0056 0501 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-4,0000410,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+3,0000760,001 625,00
J.B.IFBFAJBINCZ0008017308-3,000064,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,00103,00-2,00101,00112,0025526 617101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 300,001 300,00-7,001 300,001 300,002026 0001 300,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,00001 418,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+16,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,0000121,50217,00
KARABAAKARACZ000509705570,0070,00-5,0070,0070,00241 68066,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 328,501 328,50+2,001 328,501 328,5033 9861 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954473,50473,50-5,00473,50473,5041 894473,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158150,00150,00-6,00150,00150,005750144,00482,70
KAROSERIABAAAVIABCS0005032150160,00152,00-2,00152,00160,00325 01670,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659972,90975,00-10,00972,90975,007371 048973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000931,701 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550662,00662,000,00662,00662,0021 324662,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 452,501 452,50-8,001 452,501 452,5011 4531 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651-6,0000197,50375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-2,0000286,00536,00
KIFBFAKIFINCZ000803354599,5099,50-10,0099,5099,50439899,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000300,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000091,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259155,00155,00-3,00155,00155,00121 860139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000381,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256455,00455,000,00455,00455,0052 275370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,000090,00253,00
KOLBENKABAACKDTRCZ00050941510,000090,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000100,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058120,50120,500,00120,50120,50222 651115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 330,001 319,00+2,001 300,001 374,10225298 9321 180,303 576,40
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,000081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000270,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000478,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-7,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-10,0000222,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+3,0000785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+1,000090,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158460,00441,00-1,00430,50460,008036 161452,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605996,5094,00-8,0094,0096,50242 28695,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851229,50229,50-9,00229,50229,5061 377229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,00101 750120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415883,0083,00-5,0083,0083,00907 47081,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653+4,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,0000130,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000420,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000308,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-19,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-9,0000136,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS000845225662,0068,00+6,0062,0068,00332 16060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154-8,0000129,50553,30
KRAJKABAAKRAJKCZ0005090654176,00176,00-15,00176,00176,00122 112159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459195,00195,00+1,00192,50195,0018836 593141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,00170,00-6,00170,00170,00172 890159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,00001 584,503 670,00
KREDITAL IFBFAKREIFCZ0008016706+2,0000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,9091,90+2,0091,9091,90436884,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00200,00-5,00200,00200,0022044 000185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,00746,000,00745,50770,008967 340612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753110,50103,00+1,00103,00110,50373 92495,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105146,00160,000,00146,00160,00639 52097,50727,90
KVANTO IPFBFAKVANTCZ0008026002692,00704,00+5,00692,00740,006043 556605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956217,00217,00+10,00217,00217,004868198,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000350,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 000,001 000,00+9,001 000,001 000,002525 000820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000045,00120,00
LABITBAATOSHYCZ0005083352-10,000036,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000200,00261,00
LADA SOBĚSLAVBAALADACS000500566984,5081,50-3,0081,5088,001086060,00249,00
LANAREST BRNOBAAMOSILCS000503105387,5092,00-2,0087,5092,00716 33063,00210,00
LANEXBAALANEXCZ0005016857-10,0000900,002 897,00
LARM NETOLICEBAALARMCZ0005036251+5,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259187,00187,000,00187,00187,0081 496187,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557325,50320,00-3,00320,00325,5082 571259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000454,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851459,00381,00-2,00381,00459,00166 543250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251215,00215,000,00215,00215,0071 505196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00115,00+7,00110,00115,00445079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,00440,00+6,00400,00440,00104 240278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0045058 50055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,00320,000,00320,00320,002640200,001 213,00
LÉČIVABAALECIVCZ00051047522 403,502 410,00-1,002 403,502 502,5095231 3331 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,00380,00-3,00380,00380,002810 640325,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000080,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000200,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000190,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000132,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000500,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,0000480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-24,0000129,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000405,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000434,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752220,00220,00-2,00220,00220,0010523 100180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459366,00366,00-9,00366,00366,00165 856366,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000225,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-3,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000150,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000475,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00200,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-6,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000180,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754151,00151,00-3,00151,00151,004604143,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853715,50715,50-2,00715,50715,5042 862590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000100,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,0000133,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550225,00225,00-10,00225,00225,00122 700225,00266,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-5,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000214,00250,00
LESY KAPLICEBAALESKACZ0009043451-10,0000207,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,0000114,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000205,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653203,00213,00+5,00203,00213,00122 456185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851135,00135,00+2,00135,00135,00243 240119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950309,50309,50-3,00309,50309,5041 238309,50976,00
LESY RUDABAALESRUCZ0009038758380,00380,00-5,00380,00380,00155 700340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000297,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256510,00510,00-7,00510,00510,0084 080197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000324,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251320,00311,00-1,00304,50328,10457145 947317,70422,10
LICOLOR LIBERECBAALICOLCZ0005092254-9,0000124,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+40,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619511 429,001 429,00-5,001 429,001 429,0045 7161 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000065,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156277,50277,50-5,00277,50277,50154 163252,00321,00
LINEA NIVNICEBAALINEACZ0009064358+5,0000495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000081,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+13,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,000089,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00100,00-9,00100,00100,00121 20086,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-10,0000271,00475,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+7,000083,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556258,00258,000,00258,00258,00153 870226,00602,00
MADETABAAJIMLECS00084205501 100,001 100,00+9,001 100,001 100,001112 100987,002 513,20
MAGNETBAAMAGNTCS0008447959-9,0000100,90551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053+23,0000164,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603241,00232,00-9,00232,00241,00245 586142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256515,00515,00-5,00515,00515,001515515,00600,00
MASNA STUDENÁBAAMASNACS0008456356396,00396,00+10,00396,00396,0041 584325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000398,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-6,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000037,00202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,00200,000,00200,00200,0051 000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000059,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665585,00592,00-9,00585,00592,0095 293522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,00130,000,00130,00130,00182 340115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,00100,000,00100,00100,00121 20081,50556,10
MASSAGBAAMASSACS0005005255520,00585,00-1,00520,00585,00115 785525,901 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105989,5089,50-9,0089,5089,501089589,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0085,000,0085,0085,00651078,00272,60
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000080,00157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000250,00250,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000117,00150,00
METALIMEXBAAMETLXCS00084124581 934,001 934,00-7,001 934,001 934,0035 8021 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750170,00170,000,00170,00170,004680118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159202,30202,30+4,00202,30202,30224 451195,00864,00
METRA BLANSKOBAAMETRACS0005010057142,50144,00-8,00142,50144,00192 723143,20450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 805,001 810,000,001 805,001 810,003257 8001 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,00+6,00900,00900,003531 500620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000715,70850,00
MILETABAAMILETCS0005027457+5,000053,00401,00
MILKO LIBERECBAAMILKOCS0008461059198,00198,000,00198,00198,00101 980148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 137,501 137,50-4,001 137,501 137,501618 2001 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-3,0000267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552287,00287,00+10,00287,00287,001287127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759-2,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953280,00280,000,00280,00280,003840231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258251,00251,00-10,00251,00251,0061 506251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753112,00112,000,00112,00112,00556073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957274,50274,50-2,00274,50274,50205 490150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000134,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+24,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+3,0000331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359155,00155,00-6,00155,00155,00101 550153,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908154,00154,00-5,00154,00154,00203 08063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-2,0000450,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-15,000092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+13,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550235,00235,00-3,00235,00235,00133 055203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00239,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-9,000052,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565-9,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158532,50551,00-3,00532,50560,004826 445390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,0065,00+9,0065,0065,0018011 70049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-6,0000325,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652759,50790,00-3,00759,50790,003829 715683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000541,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057231,50240,00-4,00231,50256,8028567 186235,70530,00
MOTOFOND IFBFAMOTIFCZ000803360299,0099,00-1,0099,0099,0018418 21665,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755+13,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,0000126,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000207,00400,00
MOTORPALBAAMOTORCZ0005084558305,00285,00-5,00285,00305,00195 595268,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000081,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958375,00375,000,00375,00375,00145 250312,00600,00
MSABAAMSACZ0005016501-4,0000697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ00090342520,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556734,50734,50-9,00734,50734,5053 673670,001 500,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053725,00725,00+4,00725,00725,00117 975657,301 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051265,00265,00+3,00265,00265,00143 71082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,000045,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857487,00501,00-6,00487,00501,0031 475491,602 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-8,000011,0077,50
NKT CABLESBAAKABKLCZ0005082255980,00900,00-9,00900,00980,00252229 200909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875179,0079,00-1,0079,0079,00863258,50250,00
NYCOMBAANYCOMCZ000903205887,0087,000,0087,0087,00635 48140,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454360,00360,000,00360,00360,0082 880342,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,00-2,00440,00440,0041 760301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758111,00111,00+6,00111,00111,00141 55490,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-14,000058,30150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000361,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 093,00995,00+2,00995,001 093,002425 441756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095471,0071,00+1,0071,0071,00332 34355,00479,00
OBILABAAOBILACZ0008427200137,00136,00+2,00136,00137,0026836 58274,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,0000448,601 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000280,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50121,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552645,00645,00-8,00645,00645,001645645,001 601,00
ODKOLEKBAAODKOLCZ0009064051315,00315,00-2,00315,00315,0092 835261,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554539,50539,500,00539,50539,50115 935350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351504,00528,00+6,00504,00528,003618 38494,50510,60
OKDBAAOKDCZ000510065171,1072,00-8,0071,1079,102 727197 95572,50122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000317,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253+25,0000800,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550340,00350,00-6,00340,00350,00103 460346,00795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754398,00398,00-6,00398,00398,002710 746335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359493,00516,00-1,00493,00516,00168 164372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000200,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-11,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS0005005958-3,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575780,5080,50-3,0080,5080,501008 05080,50188,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504145,00155,00-1,00145,00155,0026639 62073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-10,0000180,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-5,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+2,0000670,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000125,00445,50
OSTROJBAAOSTROCS0008435558230,00230,000,00230,00230,00419 430182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000350,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 307,002 350,00-1,002 300,502 375,50283655 7072 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259-3,0000294,502 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000049,00120,00
PANKRÁCBABPANKRCZ0009078903-10,0000546,00970,00
PANKRÁCBAAPANKRCZ000903320576,0076,000,0076,0076,00161 21630,00263,00
PAPÍRNY BRNOBAAPAPBRCZ000509005087,0087,000,0087,0087,00760987,00267,00
PARAMOBAAPARAMCZ00050913551 625,001 560,00+5,001 560,001 625,002743 7451 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,000086,00203,00
PASBBAAPISBOCZ0005089755178,00178,00-10,00178,00178,00101 780178,00620,00
PASO BRNOBAAPASOCZ000845125980,7080,70+2,0080,7080,70252 01867,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,0000307,501 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+2,0000221,50235,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,0000249,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00001 090,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00461,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50379,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,0051,00-6,0051,0051,001206 12051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157100,00100,000,00100,00100,00220079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 150,003 150,00+1,003 150,003 150,00928 3502 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458200,00200,000,00200,00200,004800100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452862,50948,00+7,00862,50948,0032 759851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,0000361,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000161,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 650,002 700,000,002 650,002 800,00410 8502 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS00090296651 390,501 500,00+3,001 390,501 500,0034 3911 056,001 463,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+3,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 000,000,002 000,002 000,001938 0001 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200366,00366,000,00366,00366,00238 418289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+10,0000402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,501 201,00+7,001 200,501 201,001619 2091 063,505 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000209,60400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000414,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000154,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ0005096750956,00956,00-10,00956,00956,0043 824956,001 931,00
PLOMABAAZPDCS0008452751-6,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000167,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952450,00440,00-1,00440,00450,0052 220406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906150,00150,000,00150,00150,00203 000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000260,00770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 759,001 852,00-2,001 759,001 852,0059 0741 757,307 400,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+10,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00102,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+1,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 850,001 850,00-3,001 850,001 850,0023 7001 500,001 900,00
PORTFOLIO MORAVABFAPORINCZ0008014701-13,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503470,00470,00-1,00470,00470,00104 700313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-10,0000239,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,00001 100,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202664,00691,00-3,00664,00691,002718 603480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000125,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ0009055455-10,000054,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00268,000,00268,00275,00562153 008171,60549,40
PPHBFAFIOIFCZ0008021904300,00300,000,00300,00300,0041 200300,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945973,0073,00-10,0073,0073,00751170,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-8,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766290,00290,00+1,00290,00290,0082 320250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000304,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000443,50608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,0000297,00365,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000333,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,0070,00-8,0068,0070,00432 95568,70147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 056,001 056,00-2,001 056,001 056,0044 2241 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,0000600,001 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553308,00308,000,00308,00308,00103 080308,001 600,00
PREFA BRNOBAAPRFBOCS0005040559-6,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457220,60220,60-5,00220,60220,6010422 942199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295154,0054,00-7,0054,0054,001015 45417,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253423,00423,00-8,00423,00430,00239 799422,00741,80
PREMINGBAAPREMGCS0005033752+5,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00380,00-3,00380,00380,00114 180231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000360,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450435,00435,000,00435,00435,006026 100378,00436,00
PRIOR TRADINGBAATREFACS00084303510,000086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00101,00-1,00101,00105,0024525 07575,30239,30
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056710,00710,00+9,00710,00710,0021 420346,50710,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900122,00138,00+7,00122,00138,0070094 400106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000353,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,00600,00+6,00565,00600,003219 130367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652560,00560,00-3,00560,00560,004424 640400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363148,00148,00-4,00148,00148,00101 480140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-10,000045,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250+13,0000361,001 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000175,00450,00
PSGBAAPSGCS0005006469150,00150,00-2,00150,00150,00152 25093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,50376,00-1,00375,00389,501 011383 223321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,00100,00-3,0095,00100,00121 16096,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158570,00570,000,00570,00570,00158 550402,001 017,10
RAKOBAARAKERCS0008418752+2,00001 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-10,0000114,00414,00
RAŠKABAARYBENCS0008431656+32,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809183,00213,00+7,00183,00213,0025552 781100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-9,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 499,501 500,00+1,001 480,001 500,00398595 509876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509522,50540,00+3,00522,50556,0016186 256452,201 086,70
RETEX IVANČICEBAARETEXCS000502985965,0065,000,0065,0065,00532565,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+1,00002 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,0000139,00336,00
ROIFBFAROLNICZ0008014404120,00120,00+9,00120,00120,00560076,50125,00
ROMO FULNEKBAAROMOCS0005003052181,00181,00-9,00181,00181,0061 086100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250230,00230,000,00230,00230,0061 380215,50597,00
RUBENABAAGUMOKCZ00050915530,0000350,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000207,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000055,50112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-10,0000797,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907349,00358,00+6,00349,00358,00207 070285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000142,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000270,00337,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,00-5,00190,00190,00163 040190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,50275,00-5,00257,50275,00287 525228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951480,00480,00-4,00480,00480,002960391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858436,00436,00+7,00436,00436,0083 488320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000019,00115,00
R-TECHBAARUBENCS0008453759-2,0000167,10595,30
ŘEMPO PRAHABAAREMPOCS000820125736,0030,500,0030,5036,00722 57030,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-7,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768685,00685,000,00685,00685,0064 110502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000292,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000135,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000277,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00235,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00335,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,00335,00
SČ ARMATURKABAASCARMCS0005003854-1,0000625,501 162,10
SČ ENERGETIKABAASEVENCZ00050780551 000,00925,00-4,00925,001 000,004240 422897,301 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100122,00122,00+4,00122,00122,0020625 13260,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000756,501 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550574,00550,00-3,00550,00574,002212 220450,70802,90
SČCBAASCCIHCS0008460754+27,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-10,000037,00135,00
SECO TRANS M.B.BAACADMBCZ0008205754+15,000082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-4,0000104,50283,00
SELGENBAASELGECZ0009033650+12,0000600,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 250,001 250,000,001 250,001 250,0022 5001 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358825,50802,50+4,00800,00825,502217 679741,001 897,10
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,50185,00+6,00185,00204,5051 003166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-10,000066,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 464,401 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ00084600521 560,001 572,00-4,001 560,001 615,001828 5451 483,503 118,20
SEVAC PRAHABAASEVACCZ0009065850+5,0000574,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803160,00160,00+5,00160,00160,00457 20050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,000049,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350356,00375,00-4,00356,00387,8024087 534364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-3,00001 067,602 375,50
SFINXBAASFINXCS0005036458-3,0000275,00722,90
SG - INDUSTRYBFAYSECZ0009087706268,00285,00+1,00268,00285,001 011281 099250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954100,00100,000,00100,00100,00191 90048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000149,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857256,50257,00-7,00256,50260,0010025 848258,40452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354260,00260,00+2,00260,00260,009123 660180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+63,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551400,00400,000,00400,00400,0062 400229,00900,00
SILONBAASILONCZ0005094458364,00364,00-10,00364,00364,003010 920364,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000231,00586,00
SILVACOBAASILPRCZ0009036950-10,0000460,00793,20
SKALIČANBAASKALCCS0008454666-5,0000211,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 265,002 265,00-3,002 265,002 265,0036 7951 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 417,001 251,00+4,001 251,001 417,00811 0041 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850562,50560,00+4,00511,00580,0016491 504536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554803,00803,00-3,00803,00803,0086 424587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835961,0061,000,0061,0061,00171 03757,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-5,0000184,501 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259418,00431,00-2,00418,00431,00296124 976215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+25,0000154,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855166,50166,50-5,00166,50166,504666166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,00130,000,00130,00130,00557 15055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS000843735654,5054,50-22,0054,5054,501729 37427,0085,90
SM ENERGETIKABAASMENGCZ00050783521 119,501 260,00-1,001 119,501 260,002935 0571 094,501 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000707,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659180,50180,00-9,00180,00182,508014 490166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,0095,00-3,0095,00100,00737 24595,00300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953-2,0000427,50861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000096,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952275,30261,00-6,00261,00275,3018951 648273,20499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+4,0000580,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000257,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,0000150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905101,00102,00-2,00101,00105,0024224 77279,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 812,101 812,10+7,001 812,101 812,10712 6851 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958348,00366,00+6,00348,00370,008129 382332,00907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858388,00345,00+3,00345,00388,0013249 174315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600570,50561,50-2,00546,00592,002 3591 343 410411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902147,50150,00+3,00147,50150,00608 950140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000190,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 435,001 400,00-4,001 350,001 435,003143 520754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000475,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000099,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000140,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056264,00264,00-5,00264,00264,00246 336240,00277,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-2,000084,60205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000130,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-5,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000090,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-10,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000260,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS0008453569-2,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 035,001 050,00+3,001 000,001 070,003131 9351 001,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 980,001 980,00-1,001 980,001 980,0011 9801 810,002 900,00
STRABAGBAASILOSCZ00084341070,0000150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654445,00445,00-18,00445,00445,002890405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151690,00700,00-1,00690,00700,00106 940542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000063,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000059,00230,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000329,00672,50
STROJTEXBAASTRJTCS0005034859+2,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000190,00250,00
STS OLOMOUCBAASTSOLCZ0009073854-10,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-3,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452+27,0000520,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250710,50710,50-9,00710,50710,5085 684264,001 050,00
SUBTERRABAASBTERCS0005023050+2,0000472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653125,00125,00-8,00125,00125,00182 250125,00311,30
SVITEX SVITÁVKABAASVITECZ0005099457-9,000050,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-6,0000230,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000085,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000074,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250520,00520,000,00520,00520,0012967 080429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558132,50132,00-4,00125,00132,5010513 889132,00467,70
ŠKODA PRAHABAASKOPHCS0005006857481,50481,500,00481,50481,5083 852376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959281,00335,00+5,00281,00335,0011437 159151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354104,50110,00-2,00104,50110,00384 08184,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-7,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952200,00200,00+5,00200,00200,0061 200191,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457433,50433,50-5,00433,50433,5083 468433,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,008014 000133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-9,000090,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-10,000054,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+3,0000390,00871,00
TATRABAATATRACS0005018456140,60130,00+6,00130,00145,0041458 317110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+1,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000351,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000017,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 853,501 950,00-2,001 853,501 950,0035 7541 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00214,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158-5,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-10,0000514,60980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000391,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255224,50257,500,00224,50257,5081 928241,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000450,001 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157930,00930,00-1,00930,00930,001930930,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-6,00001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,0000197,00502,00
TEPNABAATEPNACS00050268550,000070,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485125,0025,00-7,0025,0025,001082 70025,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+25,000040,00344,00
TESLA JIHLAVABAATSLJICS000507285939,0039,00-9,0039,0039,00935139,00258,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,00-2,0050,0050,001 54277 10036,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556196,00196,00-2,00196,00196,00142 744175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000042,50180,00
TESLA SEZAMBAATSLSECS0005009851100,00100,00-2,00100,00100,0033833 80030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975235,0035,00+3,0035,0035,001035030,00140,40
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254405,00405,000,00405,00405,0052 025249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455121,00125,00-6,00121,00125,00232 807113,00449,00
TEXTILANA LIBERECBAATEXTICZ000509035780,0080,00-1,0080,0080,001038 24076,80160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0000118,00160,00
TEZASBAACADTECZ0008207958-10,000028,0056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555147,50147,50-2,00147,50147,50162 360123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-9,000089,00250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00100,00+3,00100,00100,00606 00047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000248,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857296,50300,00-8,00296,50310,0010932 418297,401 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+3,0000164,501 184,00
TOMABAATOMACZ0005088559210,00229,00+2,00210,00229,0017737 683161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000257,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055950,00930,50-2,00930,50950,001715 936712,601 900,50
TONASOBAATONASCS0008423257+3,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-10,0000100,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000033,00236,70
TOS SVITAVYBAATOSSVCS0005009356+1,0000100,00342,00
TOSTA AŠBAATOSTACS000502565995,00100,00-1,0095,00100,00454 35073,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,5090,00-5,0088,50101,4015714 14987,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-10,0000146,00360,00
TRANSAKTABAATRANSCZ0008413358+15,0000306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-5,0000103,20434,00
TRANZABAATRANZCZ00050763560,000097,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904115,00100,00-1,00100,00115,00455 02295,00396,90
TREND V.I.F. PRAHABFATRENDCZ0008016946100,00100,00+5,00100,00110,0010210 72081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,0036,000,0036,0036,00391 40433,00207,50
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+8,000036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552400,50396,00-6,00393,00417,80417166 704370,00950,00
TSL VRCHLABÍBAATSLVRCS0005009554102,00102,00+5,00102,00102,00171 73476,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175757,0057,00+10,0057,0057,001374152,00267,30
TYLEX LETOVICEBAATYLEXCS00050061540,0000612,501 516,00
TZPBAATZPCZ00050880540,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000159,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+3,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS00050157590,0000131,00400,00
UNIBETONBAAUNIBECZ0005083451-9,000049,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0000153,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525246,5046,50-5,0046,5046,501046534,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659855,00855,00-6,00855,00855,0065 130730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,0000130,00225,00
ÚPBAAPIVOUCS0008458865+8,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,000081,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755248,50230,00-3,00226,50248,50327 699205,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-6,0000114,70319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 025,501 051,00-6,001 025,501 051,0044 128961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-4,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00130,00-4,00130,00130,0091 170118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000240,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000087,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+7,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456120,00120,00+9,00120,00120,00141 680109,90290,00
VENABAAVESELCS0008449153-6,000016,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751875,00925,50+5,00875,00925,502421 807556,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-10,000092,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850344,00320,50-1,00303,00344,003711 679305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000063,0090,00
VHOSBAAVHOSCZ0009047254122,50122,50-9,00122,50122,504490122,50448,00
VIGONA SVITAVYBAAVIGONCZ0005081356127,00120,00-1,00120,00127,00728 892114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954208,50218,00+9,00208,50218,008819 12793,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,00-10,00244,00244,003732207,50574,30
VÍNO BZENECBAAVINOBCS0008422267125,00119,00-8,00119,00125,00252 99373,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159310,50321,00+2,00310,50321,00226 926271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351204,00204,00-7,00204,00204,0051 020204,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558169,00167,00-6,00167,00185,7031454 482173,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000154,00473,00
VLNAPBAAVLNAPCZ0005087650127,50120,00-4,00120,00136,00940118 961114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952+1,0000582,50950,00
VODÁRENSKÁBAAVOAZCZ0009051256+5,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000270,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000153,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 215,501 270,00-4,001 215,501 270,002328 0661 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556106,00106,00+9,00106,00106,00161 69681,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000137,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,0000110,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,50128,50-5,00128,50128,507900119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-1,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000333,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-1,0000131,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000077,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,0000108,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,0000151,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 750,001 750,00-3,001 750,001 750,00814 000993,002 263,00
VOSBAAVOPRSCS0005036052-9,000047,50120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000370,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS0008444469855,00855,000,00855,00855,0086 840131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000438,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564195,00195,000,00195,00195,00132 535195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+4,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953213,00213,00-10,00213,00213,00121394,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000345,50495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,002 655,00
VULKANBAAVULKACZ0005100453581,00581,00+10,00581,00581,00105 810529,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000152,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,50160,000,00144,50160,0025839 91470,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155292,00292,00-10,00292,00292,0051 460229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658170,00170,00+8,00170,00170,004680158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557479,00550,00-1,00479,00550,0094 737453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,000045,00120,00
XAVEROVBAAXAVERCS0008440657187,50181,00-6,00177,50187,508214 913148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206140,00144,00+1,00140,00144,0015922 660117,50210,00
YTONGBAAPORBECS00084201620,0000184,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000314,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,00-8,00350,00350,003010 500213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+3,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-3,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658209,00201,00+9,00201,00209,008317 267176,60627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952157,50150,00+2,00150,00157,50304 688113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000063,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 263,001 263,00-5,001 263,001 263,0045 0521 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000263,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-3,000092,50115,50
ZELENINA BRNOBAAZELENCS0008451753103,50107,00+9,00103,50107,0011011 69768,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000277,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000052,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000050,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-19,0000225,50290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00-7,0039,0039,00421 63837,4078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903215,50221,00-1,00215,50221,008017 460203,00221,00
ZENA ML.BOLESLAVBAAZENACS0008426458151,00151,000,00151,00151,00203 02087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00151 50075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263122,00121,00+9,00121,00122,0015318 634110,50318,40
ZEVETA BOJKOVICEBAAZEVETCS000504035114,0015,00+1,0014,0015,002132 99914,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000078,5092,00
ZEZANA BRNOBAAZEZANCZ0009066759+8,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,00200,00-2,00200,00200,00142 800175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50590,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS000504245652,5052,50+1,0052,5052,50301 57527,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+10,0000149,00279,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000067,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,0000197,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000050,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00147,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,000081,50244,50
ZPA PEČKYBAAZPAPCCS000501365599,5099,50+8,0099,5099,50141 39372,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555-1,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 240,001 240,000,001 240,001 270,001012 4601 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953212,00210,00-8,00210,00212,0010021 036130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057535,50637,00-8,00535,50637,00168 670465,00789,40
ZVVZBAAZVVZCZ00050816530,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-9,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000083,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,0000114,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,0085,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-10,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,000017,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000063,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000066,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245072,5072,50-3,0072,5072,50221 59569,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 200,001 160,00+3,001 160,001 200,005261 8801 078,102 395,00
ŽDB BOHUMÍNBAAZDBCZ0005098152280,50280,50-3,00280,50280,505014 025272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854-8,0000211,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656105,00105,00+2,00105,00105,00485 040102,50194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,0000139,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557832,50830,00-3,00830,00832,506957 440495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,00105,00+9,00105,00105,00434 51589,50105,00
ŽIOS BRNOBAAZIOSCZ0009036257-1,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,00347,00+5,00309,00357,00306105 039325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 985,003 020,000,002 985,003 020,00823 9802 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959349,50349,50+4,00349,50349,506422 368179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00