Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 8:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.04.199603.05.1996
07.05.199605.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109118,50118,500,00118,50118,50505 92588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-8,000011,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803322,50325,00+3,00322,50325,008025 880250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,7096,00-1,0095,7096,0028327 10667,70170,70
AGB IF IIBFAAGBIFCZ0008026200208,00210,10+1,00194,60210,10777161 315201,10900,00
AGRA PŘELOUČBAAAGRACS0005027267-5,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+2,0000105,00353,00
AGROBANKA PRAHABADAGBACZ0008026408122,50130,00+1,00122,50130,0042854 680100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 380,001 360,00+1,001 360,001 380,005575 1801 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855109,00125,00-2,00109,00125,00242 82295,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156331,00351,00-1,00331,00351,007625 956127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602139,30139,50+1,00134,80145,0018025 52546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959273,20273,200,00273,20273,20297 923165,50273,20
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095578,0071,00-6,0071,0078,0014610 40824,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,0000103,10854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455144,00144,00+10,00144,00144,00395 61656,00144,00
AGROSLUŽBYBAAAGSLUCS0008444956+1,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715694,0094,00-6,0094,0094,00595 54650,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+5,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852211,00211,00-8,00211,00211,00122 53250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,3040,30+1,0040,3040,30341 37026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854208,20208,20-4,00208,20208,20142 91552,50270,00
AGS JIČÍNBAAAGRJICZ000508365995,5095,00-3,0095,00101,0019218 47367,50331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-5,000039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000304,00307,00-5,00304,00318,0014444 376162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959592,00595,00+1,00584,10595,00245145 051523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106061,0061,00-2,0061,0061,001591547,5089,00
ALLFROSTBAAALLFRCZ000509955671,5075,00-2,0071,5075,00429373,20450,00
ALMETBAAALMETCS00050357571 325,001 325,000,001 325,001 325,001013 250255,001 400,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000117,50400,00
AMMANN CRBAASTVSTCS0005003755-10,0000150,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151165,00165,00-3,00165,00165,00101 650139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,000,0040,0040,001204 80029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353474,50490,000,00472,50490,00211101 069350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-22,00001,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,1043,10+5,0043,1043,101154 95724,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457114,80114,00-9,00114,00114,80364 12577,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-4,000098,00238,00
ARPOBAAARPOCZ0005019455-10,000073,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 473,401 525,00+4,001 473,401 525,005683 9741 008,001 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,000,0060,0060,00318045,00572,10
ASTRA SERVISBAAZESZCZ0009039152-3,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257237,50237,50+3,00237,50237,5051 18860,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+2,000073,50297,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+8,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955562,1062,10-5,0062,1062,101380743,00100,00
AVIABAAAVIACS0005020759259,30253,00-1,00253,00259,30957245 324125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455179,00179,00-5,00179,00179,00122 14846,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-2,000041,00203,50
A+A FINANCEBFAAAINFCZ0008005204216,00216,00-2,00216,00216,00306 480100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559209,60209,60-5,00209,60209,6071 467178,00450,00
BALNEA PRAHABAABALNECS0008437661-9,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,501 169,60-2,001 169,601 230,00361438 4011 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+2,0000125,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,50492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760800,20800,20-5,00800,20800,2097 202727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00-3,0033,0033,002892432,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905585,0085,000,0085,0085,00171 44585,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115568,0068,00-6,0068,0068,00181 22420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,20102,20+2,00102,20102,20434 39583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657105,00100,000,00100,00105,00232 38086,60398,00
BERGER BOHEMIABAANSILCS0005023456+4,0000134,10820,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865599,0099,000,0099,0099,0014914 75182,001 100,00
BESKYD.LESY JABLU.BAABESLECZ000904385795,50100,00-2,0095,50100,00121 19199,20380,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953964,40990,00+9,00964,40990,006462 669630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+10,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,00330,00+3,00330,00330,002660206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462615,00570,00-2,00570,00630,00148 685400,50959,80
BMTBAABMTBOCS00050307580,000033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607326,70327,00+2,00307,00329,00453148 040221,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 239,003 249,00+1,003 239,003 382,0080265 096986,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506615,60616,500,00608,20618,00463285 056324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085557,1057,10-9,0057,1057,10634341,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454334,00334,00+1,00334,00334,0041 336314,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950174,00174,00+7,00174,00174,002348102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157199,00199,00+10,00199,00199,008416 71682,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+3,000047,00538,50
BOTASBAABOTANCS0008414959+9,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150229,10192,00+1,00192,00229,10224 743211,00688,60
BRANO-ATESOBAAATESOCS0005012350588,50650,00+1,00588,50650,00171110 720213,00702,50
BRISK TÁBORBAABRITACZ0005074856180,60180,60-7,00180,60180,60101 806144,00410,00
BRISTOLBAABRISTCZ0009062352429,00430,00-5,00429,00430,00114 721324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509207,10207,100,00207,10207,1071 450112,00325,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452355,40355,40-4,00355,40355,4082 843214,00750,30
BVV BRNOBAABVVCS00084128543 529,203 529,200,003 529,203 529,201035 2922 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1061,10-2,0060,1061,1027816 85855,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,0066,00+3,0066,0068,0030420 38758,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000095,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354821,50849,90+3,00821,50849,901411 700759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000051,50150,10
CEMBRIT MORAVIABAAEZACS0008430153+1,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454786,10787,00+3,00786,10787,005039 318366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335660,0056,00-1,0056,0060,00603 56045,00160,50
CENTEX BRNOBAAMORCNCZ0009050555-5,0000110,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115240,1041,10-4,0040,1041,10421 70039,10102,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,50155,50-5,00155,50155,50142 17784,40266,00
CIDEM HRANICEBAACIDEMCS0008418166110,50111,00+1,00110,50111,0023125 57671,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,5055,500,0055,5055,50633349,0096,00
CIMEX KONCERNBFAINFJICZ000908350799,20100,000,0099,20100,0040240 07475,20163,80
CINEMART PRAHABAALUCERCS0008437851990,701 138,30+2,00990,701 138,3022 129147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000061,00500,00
COLORBETON LIBERECBAACOLORCS0005038157341,00341,000,00341,00341,0041 364145,00382,50
COLORLAKBAACOLLKCZ0005088658195,60201,20-4,00195,60201,2091 772196,80689,00
CONCORDIA INV.IFBFACONIFCZ000802120174,0074,00-5,0074,0074,00271 99870,00325,50
CONCORDIA LESOVBAACONLECZ0005105254332,50350,00-2,00332,50350,0062 065194,701 000,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305167,00167,000,00158,50167,0029048 136144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456209,00209,00-5,00209,00209,002418180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710234,6035,10-6,0034,6035,10501 75030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250636,00656,00-1,00636,00656,00106 439480,701 256,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560288,30275,10-8,00275,10288,30174 756260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-5,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357356,00356,00-1,00356,00356,0072 492151,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,9025,90-3,0025,9025,90421 08822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865279,0080,00+1,0079,0080,00131 03539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,0067,00-2,0067,0067,00151 00537,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-4,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000045,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-2,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558211,60211,60-4,00211,60211,60265 502194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156707,50689,00-4,00689,00707,503021 003604,501 210,00
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,000084,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340638,0042,00-8,0038,0042,00893 45838,80301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408647,50633,50-1,00633,50675,0011272 925111,00657,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356186,00186,00+8,00186,00186,00122 232138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 525,202 525,20-1,002 525,202 525,2037 5762 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00215,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,10178,50+1,00174,50180,1041474 414112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,601 560,00-1,001 560,001 570,602437 5881 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 656,504 656,50+1,004 656,504 656,50627 9393 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,20295,600,00293,00298,001 950577 061147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905284,0084,00-5,0084,0084,00282 35265,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 201,101 300,00-2,001 201,101 300,0086107 896798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553230,00230,000,00230,00230,0071 610209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0039,00-10,0039,0039,00519526,00140,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+11,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653487,30472,00+2,00472,00487,303617 495265,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 343,003 440,00+3,003 343,003 440,0043144 320945,503 356,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,00199,00-4,00190,00199,0017133 692120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,1085,70+1,0085,1085,7012610 73347,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 601,401 590,000,001 590,001 601,404673 320791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 257,501 400,00-4,001 257,501 400,003749 608935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,30156,100,00156,00165,3018529 981118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059265,10265,10+23,00265,10265,10338 74894,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741313,00313,20-1,00300,10325,001 004316 860315,50916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566775,1075,10-7,0075,1075,10860175,10215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455103,00102,00+1,00102,00103,00808 232101,50260,80
ČEZ PRAHABABCEZCZ0005104950891,60957,00+4,00891,60957,00586531 689754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 126,301 160,30+5,001 126,301 199,00712817 286884,701 147,80
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559100,00100,000,00100,00100,00151 50095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750113,60113,60-1,00113,60113,60444 99894,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385650,0050,000,0050,0050,00402 00045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445564,4064,400,0064,4064,40543 47834,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+3,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,000070,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0016,00+4,0015,0016,001021 59212,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153264,50264,50+4,00264,50264,502529162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765173,00176,00-3,00173,00190,001 062195 56074,00240,30
ČKD SLANÝBAACKDSCS0005008150110,10110,10+2,00110,10110,1023025 32348,00110,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 696,803 687,40-2,003 687,403 965,0050185 1231 720,103 770,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,00215,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550351,60355,00-2,00351,60365,00703251 533119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-7,000088,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855074,0074,00-10,0074,0074,00191 40634,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00105,00-2,00103,00105,0017417 95836,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255148,00148,000,00148,00148,00114858,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000085,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+7,000061,50150,00
ČSAD HODONÍNBAACADHOCZ0008206851+5,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+8,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095278,5077,00+2,0077,0078,50322 50262,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556137,20150,00+1,00137,20150,0045665 200106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665361,0061,00-1,0061,0061,00301 83047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50400,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065558,0058,00-4,0058,0058,00341 97258,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486353,0053,00-2,0053,0053,00421253,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,000048,00172,60
ČSAD VSETÍNBAACADVCS00082010590,000046,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,0000117,40300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364300,50300,50+3,00300,50300,506218 63194,00309,70
ČZ STRAKONICEBAACZSTRCS0005004258317,50316,100,00313,00318,00519164 642312,50391,90
DAKO-CZBAADAKOCS000503555962,0062,00+2,0062,0062,00211 30252,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00150,00
DENTAL PRAHABAADENTACZ0005104257514,00514,00+2,00514,00514,0031 542444,701 360,60
DERMACOLBAADERMACZ0009041653380,50415,00+2,00380,50415,00124 704320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+6,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640390,10400,00+1,00374,50400,004 7421 872 777313,80513,00
DEZABAADEZACS00084140582 323,202 359,000,002 303,402 359,0095220 2451 533,502 318,30
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657174,60203,00-4,00174,60203,007112 76851,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259278,50278,50-2,00278,50278,5061 671209,00310,00
DKF HOLDINGBFADETKUCZ0009092904450,00449,00-1,00427,50450,008939 733310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,000088,501 000,00
DOAGRABAAZZNDOCS0008444352158,00158,00-5,00158,00158,006948101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000055,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150370,00390,00+2,00370,00390,002710 290362,201 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467172,50175,00-1,00172,50175,00162 780164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-4,0000206,40717,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615780,2080,20-2,0080,2080,20756153,70272,60
DOPLA PAPBAAPAPCS00050231591 045,00957,00-2,00957,001 090,001010 454468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235484,1093,00-7,0084,1093,00211 82086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459418,50407,00-8,00407,00418,50145 813405,001 000,00
DOSTAV PRAHABAADOSTACS0005022367123,50123,50-5,00123,50123,50303 70550,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935458,0058,000,0058,0058,00744 29227,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750679,60709,10-4,00679,60709,10149 573418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454506,00506,00+10,00506,00506,0031 518222,30506,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,5050,50+7,0050,5050,50281 41415,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051128,50130,00-8,00128,50130,00698 89169,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157217,00217,00+3,00217,00217,00122 604138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+3,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000028,5061,40
DST TRUTNOVBAADSTTUCS0008453254126,10126,10-10,00126,10126,10151 892115,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS00084515550,0000299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958136,70136,70-6,00136,70136,70121 640116,90296,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00131 56079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-7,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400769,0073,00+9,0069,0073,00564 0642,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908101,80110,00-3,00101,80110,0012012 84297,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005430,00430,00-10,00430,00430,0041 720162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340557,0057,00-7,0057,0057,0015757,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0043,00+4,0043,0046,0024010 75728,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668189,00189,00+10,00189,00189,00118965,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-4,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-8,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 458,004 458,00+1,004 458,004 458,0014 4582 565,504 458,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353565,00570,00+6,00565,00570,00126 800434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROTECHNIKABAACKDELCZ000509345031,6031,60-8,0031,6031,60321 01122,0075,00
ELITE VARSNDORFBAAELITECZ000509095191,1091,100,0091,1091,10201 82283,00240,00
ELITRON LIBERECBAAELITRCZ000508155445,0045,00+10,0045,0045,002090036,70116,00
ELROZBAAELROZCZ000507685140,5040,50-4,0040,5040,50520337,5078,30
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,000073,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-1,000070,00380,00
ENERGOAQUABAAENRGACS0008419750117,20126,200,00117,20126,20708 294118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015275,0075,00-4,0075,0075,00322570,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653784,00784,00-6,00784,00784,002015 680686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460472,0072,00+1,0071,1072,0072952 47771,10170,50
ERGON PRAHABAAERGONCZ0009055851340,00340,000,00340,00340,005017 000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000076,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156650,60650,60+2,00650,60650,6031 952506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800949,0049,00-2,0049,0049,00663 23439,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 193,301 193,30+3,001 193,301 193,3067 160821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,003 365,00-1,003 365,003 500,001344 8252 834,003 726,00
FAGRONBAATAMDACZ0008461209125,20125,20+2,00125,20125,20546 76177,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+17,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505425,0025,000,0025,0025,002255015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 063,501 100,00-5,001 063,501 101,003942 104560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367171,00180,00-4,00171,00180,00469381,00268,50
FERONA PRAHABAAFERONCS0005019652125,10122,10+1,00122,10126,1015419 27494,50208,50
FEROX DĚČÍNBAAFEROXCS000500336768,1070,00+1,0068,1070,00281 93750,00148,00
FERROMET PRAHABAAFERROCS0008412060429,00429,00-4,00429,00429,0083 432386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456196,00196,00-7,00196,00196,00142 744109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001141,80142,10+1,00141,80142,1026237 167100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000191,00600,00
FISPOLBAAVAUVECZ0009069159+9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470252,0052,000,0052,0052,00201 04030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125347,5047,50-5,0047,5047,50753 56346,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,00-3,0075,0075,00645064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580959,0057,00+7,0055,0059,0018010 39054,10368,00
FOSFABAAFOSFACZ0005091454207,00207,00+9,00207,00207,00102 070186,20580,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835290,1090,100,0090,1090,10282 52378,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052169,00190,00+5,00169,00190,00478 71452,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50792,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654227,50235,00+7,00227,50235,00184 125140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00270,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,0069,00+10,0069,0069,0045831 60252,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000174,50174,00-10,00174,00174,5022539 200114,60201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000075,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350683,00683,000,00683,00683,0042 732598,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255204,50204,50-5,00204,50204,50102 045160,00408,60
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS0008436655+6,000082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355486,5086,50-6,0086,5086,50141 21186,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,00-2,0032,0032,001857620,00125,20
GEOTEST BRNOBAAGEOTECS0008448452595,50595,50-4,00595,50595,503219 056314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282643,504,00-3,003,504,003 79814 8502,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00990,00
GMR SKUTEČBAAGASMECZ0005078550457,50472,00-4,00457,50535,10125 858483,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953405,00445,00+8,00405,00445,005222 660338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059435,00435,000,00435,00435,002870308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356255,00260,00-2,00255,00260,00215 405250,70623,00
GRANABAAZZNPICZ0009069050+10,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054507,00512,00+9,00507,00512,00126 109340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259191,10191,10-5,00191,10191,101191182,00600,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS0005038652+5,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS000503715999,0099,00-10,0099,0099,00659496,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,50114,500,00114,50114,50333 77981,50340,20
GUMOTEXBAAGUMOTCZ0005086751205,10205,10-10,00205,10205,1051 026205,10550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185070,2070,20+6,0070,2070,20604 21241,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,1067,10-3,0067,1067,101173851,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,000080,00187,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 235,001 235,00-1,001 235,001 235,0089 880604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708410,50407,50-2,00392,20415,00799326 974409,20672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006414,00465,00-4,00414,00465,00229 720372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,50530,00+6,00500,50530,006132 035374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402550,00550,000,00550,00550,004524 750322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105451,70447,60-1,00436,00465,001 026466 861455,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303550,00550,000,00550,00550,00105 500356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915177,5074,10+5,0072,6077,5014611 01552,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752408,50408,50-5,00408,50408,5093 677395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058217,00217,10-3,00217,00217,108217 798145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057142,00150,10-4,00142,00150,10334 86464,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953860,00901,50+3,00860,00901,505951 902788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256615,00565,00+2,00565,00615,0016399 995466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-2,0000691,401 132,80
HOME PRAHABAAHOMECS0005022565-9,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,50147,50-5,00147,50147,50688593,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452337,00337,00-10,00337,00337,002674219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851419,50438,100,00417,00484,1010949 238366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855128,50135,00-4,00128,50135,004521115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258514,00514,00-5,00514,00514,0031 542478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515266,5070,00-4,0066,5070,00201 34467,20124,00
HOTEL PANORAMABAAPANORCS0008438354285,00285,000,00285,00285,002570282,60772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50133,00-4,00133,00145,50385 30390,50234,00
HOT.ESPLANADE PHABAAESPLACS0008417853637,10637,10-5,00637,10637,101637622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853307,50301,00+1,00301,00315,00195 926293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,000072,00185,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758160,30151,00+3,00151,00160,30274 17936,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+6,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965389,00389,00+10,00389,00389,001389239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352191,00202,00+1,00191,00202,00183 526183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+9,00001 000,002 578,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000230,50600,00
CHEMOFONDBFACHEMFCZ0009092409233,00250,00-2,00224,00250,006916 801197,50450,30
CHEMONT BRNOBAACHMNTCS0005028950192,00192,000,00192,00192,006412 28880,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 121,701 120,000,001 067,001 123,40283317 139598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752114,00131,00+7,00114,00131,008410 755104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00140,00
CHIRANA MODŘANYBAACHIRPCS000501985081,6090,00+6,0081,6090,00302 65031,2088,30
CHIRANA STRAŠNICEBAACHIRSCS000501955380,5082,00-7,0080,5082,00211 69558,50311,80
CHIRONAX PRAHABAACHIROCS000846496247,5047,50-5,0047,5047,50628523,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000262,80730,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 520,104 541,000,004 520,104 541,00940 7442 939,604 531,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-9,000051,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952437,00463,00+1,00437,00463,00219 67185,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,0045,00-4,0045,0045,00431 93516,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+2,000039,00234,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069136,50136,50+5,00136,50136,501137130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720083,5087,00+2,0083,5087,0021618 72272,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 160,201 160,100,001 160,001 160,40335388 664604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720182,0082,00-7,0082,0087,0025521 20572,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+20,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000215,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907756,00761,10+1,00756,00761,102922 000600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,20153,00+2,00153,00153,2011016 850133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,00+1,0044,0044,00602 64037,00200,00
IF METALLBFAIFMETCZ0008004009169,90169,90-1,00169,90169,90305 097114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-3,0000117,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 287,201 289,500,001 287,201 290,00190244 712500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008104,00104,00+5,00104,00104,00555 72074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202155,50155,90-1,00155,50155,9029946 542124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,2040,20-1,0040,2040,20742 97535,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+11,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940+5,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790285,0085,00+4,0085,0085,0013911 81570,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,00100,000,00100,00100,00550079,00210,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-10,000037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820690,1090,100,0090,1090,1018416 57866,90750,00
ILBAU LIBERECBAASILLICS0008461158-10,000045,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356230,00230,00+3,00230,00230,00143 22090,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,000,00400,00400,0041 600371,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354535,00535,00-3,00535,00535,0021 070535,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-1,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855772,60844,00+6,00772,60860,001512 636568,00902,00
INGSTAV BRNOBAAINGBOCS0005029057-2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555173,00173,00+5,00173,00173,0061 038155,00332,60
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054933,00933,00+10,00933,00933,002826 124202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+4,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755250,10260,00+2,00250,10260,007017 77668,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001490,00490,00-10,00490,00490,002110 290165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757565,00600,00+1,00565,00600,00179 912212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456136,00136,00+1,00136,00136,00101 36054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,60110,10-4,00105,60110,10404 292100,00171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000026,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385378,0078,00-1,0078,0078,0017860,001 000,00
INTEXBAAINTEXCS0005007459+15,000084,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ000801964370,5069,10-9,0069,1070,50261 80655,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00-1,00140,00140,00243 36070,00146,00
IP BANKABAAINBACZ0008002854320,20315,000,00315,00320,203 2091 021 995208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804726,50719,900,00713,60730,002 5871 879 755390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 140,001 140,00-5,001 140,001 140,0066 840760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 091,603 091,60-1,003 091,603 091,6013 0921 823,503 137,30
ITEC GROUPBAAELTONCZ000502695555,0055,00+9,0055,0055,00633036,0077,60
IVAX - CRBAAGALENCZ00050968591 001,701 010,100,00994,101 010,10116116 322800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,1043,10-4,0043,1043,10625938,5093,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,50156,00+1,00151,50158,0050377 00475,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000099,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095077,0080,00+2,0077,0080,00647456,00180,00
JÁCHYMOV PMBAALAZJACS0008446753580,70549,50+3,00549,50599,005028 971192,00581,00
JÄKL KARVINÁBAAJAKKACZ0005084657140,00145,00-6,00140,00145,0091 265140,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953394,10394,10-3,00394,10394,10124 729262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 556,201 570,000,001 556,201 570,005280 991857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655187,50187,50+6,00187,50187,50237596,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 322,201 334,50+3,001 322,201 334,501215 879898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459725,20725,20-3,00725,20725,20107 252640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658268,00268,00+8,00268,00268,0061 608100,00580,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+3,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+10,000047,50235,00
JIHLAVANBAAJIHLACS0005030964+7,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,00220,00+10,00220,00220,0020144 22059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,000067,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-10,0000431,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451494,00500,00+2,00494,00500,0094 464180,00496,00
JIHOSTROJBAAJIHSTCS0005036367270,00270,00-6,00270,00270,0031885 86062,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302+9,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255552,30561,400,00552,30561,40185102 602143,00554,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+11,0000118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655117,00120,00-6,00117,00120,0015718 62186,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+9,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160235,60235,60-2,00235,60235,602471190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 252,202 250,00+2,002 250,002 252,202863 0571 029,002 252,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,000043,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000189,00819,00
JUTABAAJUTACS00050261521 590,001 590,00+2,001 590,001 590,00914 310770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,80108,00-8,00108,00110,50363 927109,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 344,101 344,10+3,001 344,101 344,1034 032930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502106,10123,00+3,00106,10123,009211 11375,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-5,000063,00120,00
KARABAAKARACZ000509705553,7054,20-4,0053,7054,20291 56034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452781,00790,00+4,00781,00790,002620 513600,001 416,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954255,00260,00-1,00255,00260,00266 645229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158186,10186,10-7,00186,10186,10474490,40327,40
KAROSERIABAAAVIABCS000503215090,1090,10-5,0090,1090,10131 17190,10181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554290,50290,50-4,00290,50290,5061 743247,00695,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 136,101 131,200,001 131,201 139,008192 022735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000045,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,001 083,30
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550184,50195,00-3,00184,50195,004749163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 238,002 241,300,002 238,002 241,301431 3521 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651182,50185,00+1,00182,50185,008415 355133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000058,50208,30
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00197,50
KIP PRAHABFAIFKIPCZ0008028404126,00126,00-9,00126,00126,00303 780107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250207,50207,50-1,00207,50207,50347 055170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,10180,100,00180,10180,10122 161123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650+4,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+4,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,0088,00-8,0088,0088,00217676,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256167,50170,10-1,00167,50170,10447 432120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458240,00240,00-10,00240,00240,004811 520105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,00300,00-3,00300,00320,0011033 20039,00833,10
KOLBENKABAACKDTRCZ0005094151115,00115,00+2,00115,00115,00171 95551,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,6048,60-4,0048,6048,60629233,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,60130,10-1,00121,60130,10899071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,0085,000,0085,0085,00645 44074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,002 192,50+1,002 181,202 192,50230503 6901 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102223,10223,00-10,00223,00223,105011 152116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-11,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,000,0061,0061,001273254,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352540,00540,00+2,00540,00540,002111 340180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768491,50491,50-4,00491,50491,5041 966374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250156,00156,000,00156,00156,0010516 38055,00204,00
KOVO CHEBBAAKOVCHCS000500316970,5070,50+4,0070,5070,50642367,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251170,00170,000,00170,00170,005850104,80283,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954119,00119,00-2,00119,00119,00895249,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158286,20290,000,00276,50299,004011 630271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,6073,60-5,0073,6073,601007 36058,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851152,20152,20+3,00152,20152,20385 784118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055420,00400,00+7,00400,00420,003213 380100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158104,00104,000,00104,00104,00151 56062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505798,00102,00+6,0098,00102,00242 36085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+20,000025,0055,00
KOVONABAAKOVNACS0008418653551,10551,10+1,00551,10551,103418 737185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395581,3081,30-1,0081,3081,30504 06553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251190,70203,300,00190,70203,3081 576191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459293,00350,00-4,00293,00350,00103 098165,50351,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153250,00250,000,00250,00250,0061 500137,50259,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756228,00228,00-5,00228,00228,002456107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256100,0095,00+4,0095,00100,00393 85063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154141,00141,00-7,00141,00141,00202 82066,50281,40
KRAJKABAAKRAJKCZ000509065482,5087,00-2,0082,5087,00342 88673,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459107,40110,80-8,00107,40110,8015316 597104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,20195,500,00194,20200,0027353 585134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,501 260,50-2,001 260,501 260,5022 521939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00126,00+1,00126,00130,009612 400117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756411,00411,00+5,00411,00411,0072 877228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-6,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351138,00138,00+6,00138,00138,00385 24471,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+17,0000132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 160,000,001 155,001 160,00207240 045607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875399,1099,10-9,0099,1099,10282 77599,10159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105235,70236,300,00233,10236,30690162 247128,40242,20
KVANTO IPFBFAKVANTCZ0008026002204,20195,00-3,00195,00215,0044491 511206,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955502,10500,00-7,00500,00510,003015 042501,401 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,000024,0057,00
LABITBAATOSHYCZ000508335274,0074,00+9,0074,0074,00483 55232,0074,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-6,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566946,0046,000,0046,0046,00311 42634,00118,00
LANAREST BRNOBAAMOSILCS000503105364,5064,50-5,0064,5064,50452 90349,70110,00
LANEXBAALANEXCZ0005016857486,50486,50-5,00486,50486,5031 460408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259266,00270,00-8,00266,00270,00215 622124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556180,00180,000,00180,00180,00590081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50260,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,10280,00+3,00280,00280,10298 123264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153295,60295,60-1,00295,60295,604814 189105,00298,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251216,10256,00+2,00216,10256,00368 80586,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,20180,00-6,00170,20180,00366 39490,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,00750,00+2,00750,00750,0043 000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 024,001 024,00+10,001 024,001 024,0011 024512,501 024,00
LB INVESTBAALACRUCZ0009041752+4,0000124,90585,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000067,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420878,0078,00-5,0078,0078,00352 73077,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358136,00136,00-7,00136,00136,00263 53697,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805565,1065,100,0065,1065,1016562,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258123,50130,00-3,00123,50130,002254106,00460,00
LÉČIVABAALECIVCZ00051047522 238,602 420,00+1,002 238,602 426,0051121 7071 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159368,00368,00-8,00368,00368,00165 888289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000119,00799,70
LESNA LIBERECBAALESNACZ000904485581,5081,50-4,0081,5081,50252 03865,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,00154,00-5,00154,00154,0081 232100,00199,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350298,50298,50-4,00298,50298,5082 38861,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+18,0000104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653486,50486,50-5,00486,50486,502411 676181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057186,50186,50-1,00186,50186,50237377,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958312,30311,00-10,00311,00312,306018 703110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251107,00107,000,00107,00107,00101 070107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+7,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-5,0000180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,50161,50-1,00161,50161,50386 137152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555161,50161,50-5,00161,50161,50162 584101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558101,20101,20-5,00101,20101,204405101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958110,50110,50-5,00110,50110,50121 326102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756135,00140,00-3,00130,00140,00354 755103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752305,00310,00-1,00305,00310,003510 725202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253232,50232,50-9,00232,50232,50102 32586,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459500,50530,00+8,00500,50530,005126 852234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725585,1085,10-9,0085,1085,10542685,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,00-1,0075,0075,00241 80072,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657132,50132,50-5,00132,50132,506795118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050302,50302,50-4,00302,50302,5092 723139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654306,00305,00+1,00305,00306,004814 648251,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552152,00153,00+6,00152,00153,00568 528107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651126,00126,00+10,00126,00126,00225289,00308,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558284,00284,00+5,00284,00284,005014 200100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,00-5,00100,00100,00161 60092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158352,50352,50-3,00352,50352,50124 230141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+1,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754638,70625,00-3,00625,00638,70200125 292283,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,10123,00+4,00113,10123,0023528 55990,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051950,00959,00+4,00950,00959,004139 004515,00951,30
LESY JINDŘ. HRADECBAALESJHCZ0009040952250,00250,000,00250,00250,00266 500122,50915,00
LESY KÁCOVBAALESKCCZ0009040259165,50165,50-4,00165,50165,50101 655121,00649,00
LESY KAPLICEBAALESKACZ0009043451+6,000092,20453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 359,001 359,00-7,001 359,001 359,0099134 54175,001 455,70
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+4,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 043,001 075,00+3,001 043,001 075,00173181 87996,001 051,30
LESY PELHŘIMOVBAALESPECZ0009041851-2,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950-9,0000129,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354205,80205,80-9,00205,80205,80214 322101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000181,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256265,00289,00+8,00265,00289,00246 816190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635496,00100,00-4,0096,00100,001097652,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,00-2,0046,0046,0029232,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251372,90372,00+1,00364,50376,001 141425 544182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225452,5052,50-7,0052,5052,501157841,20146,20
LIF - 2BFAIFLIFCZ0008019304200,00200,00-5,00200,00200,00102 000200,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,0000120,00855,00
LIGMETBAALIGMECS0008424453+10,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245435,0035,000,0035,0035,00414027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,5044,50-4,0044,5044,50321 42430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151123,00123,00-7,00123,00123,001123107,00345,50
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158171,00171,00-5,00171,00171,00468494,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358302,50303,10+1,00302,50305,003811 557223,00405,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150594,00594,00-2,00594,00594,0084 752495,001 012,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757100,00100,000,00100,00100,00220067,60600,00
LITES LIBERECBAALITESCS000504175561,0061,00+1,0061,0061,00424449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,0061,00-3,0061,0061,001061046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00152,00-2,00150,00162,008212 51899,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,00-6,00150,00150,005750119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757179,00180,00-7,00179,00184,0016329 298155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,0030,00+6,0028,0030,00712 09820,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-17,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556206,10204,00-9,00204,00206,105511 31969,00295,50
LUKRATIV BRNOBFALUKRACZ000802580638,5034,00+2,0034,0038,501 75465 14529,60100,00
MADETABAAJIMLECS0008420550901,70850,10+4,00850,10915,005751 069571,501 150,00
MAGNETBACMAGNTCS0009029160+4,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+6,000085,00306,30
MAGNETONBAAMAGNECZ0005079053141,00126,50-1,00126,50141,0010913 97774,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,00793,60+1,00790,00810,004334 356214,00991,40
MARILA ROKYCANYBAAMARILCS000841835620,0020,000,0020,0020,003609,0094,00
MARS SVRATKABAAMARSCZ0005087254356,50356,50-10,00356,50356,5082 852119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-7,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-10,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356130,00144,00+5,00130,00144,00152 064126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+23,000076,00230,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000065,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,10105,100,00105,10105,10221092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,00-2,0080,0080,00648051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665200,80220,00+4,00200,80220,00173 529179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+9,0000259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206793,0093,00-9,0093,0093,00343 16268,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-1,000045,00600,00
MASSAGBAAMASSACS0005005255162,00162,00-9,00162,00162,0012520 250162,00510,00
MATEBAAMATECS000501096669,0069,00-1,0069,0069,0016946,00135,00
MCI HOLDINGBFAMORIFCZ000802870138,0041,00+4,0037,2041,0010 120400 18831,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059320,00320,00-7,00320,00320,0010433 28063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755199,50199,50-5,00199,50199,504798175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-10,0000113,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960107,30115,100,00107,30115,1020022 55464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,50100,50+2,00100,50100,50202 01065,50145,00
MERKUR PRAHABAAMERPHCS0008439063+6,000016,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+10,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 000,002 100,00-2,002 000,002 100,0048 2001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,00136,00+2,00127,00136,00273 58677,50136,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,000091,90181,00
METRA BLANSKOBAAMETRACS0005010057210,20210,500,00210,20210,5030363 749101,50228,50
METROPROJEKT PRAHABAAMEPROCS000843676286,5082,00-9,0082,0086,50705 79982,80350,00
METROSTAVBAAMESTACZ00050065022 499,102 551,10+6,002 499,102 551,101742 5471 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000081,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,00580,00+4,00580,00580,0052 900500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00475,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457431,80431,00-10,00431,00431,80516222 62757,00478,80
MILKO LIBERECBAAMILKOCS0008461059+8,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 526,801 583,60+3,001 526,801 670,00184287 5251 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851102,50102,500,00102,50102,50110379,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158150,50156,00-3,00150,50156,00101 549145,00484,00
MITOP TRADINGBAASEVPRCS0008423455+6,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+40,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953249,00249,000,00249,00249,002498194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957256,00256,000,00256,00256,0082 048138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258114,00115,00-8,00114,00115,00171 948114,50445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,00400,00+5,00400,00400,003212 800193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665458,0058,00-5,0058,0058,00423238,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,50110,00+1,00100,50110,00661387,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775334,0034,00-5,0034,0034,001447628,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257144,80144,80-3,00144,80144,80253 62065,00171,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159896,001 000,00-2,00896,001 000,001816 752222,50946,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,00120,00-5,00120,00120,00182 16059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ0009088001100,00100,00+10,00100,00100,0010010 00032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159135,00142,00-3,00135,00142,00679 248138,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359102,50102,50+3,00102,50102,5011011 27547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908221,60221,600,00221,60221,60163 546150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606104,00108,00+8,00104,00108,009710 36852,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000232,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 086,701 100,10+6,001 086,701 100,102830 535364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850155,00163,00+4,00155,00176,0027646 06461,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0012615 12099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052415,00415,00-1,00415,00415,00249 960162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901231,00243,00+1,00231,00250,006014 74040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802183,00183,000,00183,00183,00152 74552,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158725,00700,00-4,00695,00725,005841 390497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414945,0045,00-7,0045,0045,0025511 47543,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,0041,000,0041,0041,001249220,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,20840,30+1,00840,20850,00333280 922583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750189,00189,00+5,00189,00189,00122 268154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057305,00310,100,00305,00315,00783241 265100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602130,60130,60-5,00130,60130,60405 22486,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-3,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00195,000,00185,00195,00489 32077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554106,10106,10-6,00106,10106,10202 12291,60180,00
MOTORPALBAAMOTORCZ0005084558102,10104,200,00102,10104,20363 705102,40222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5051,50-2,0051,5051,50420644,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296866,0066,000,0066,0066,0016633,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501669,00697,10-3,00669,00713,003222 245668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000052,50109,00
MTH PRAHABAAMTHCS000820186955,2055,00-5,0055,0055,201005 51151,2084,00
MUROM MOSTBAAMUROMCZ0009034252109,00109,00+9,00109,00109,0020021 80081,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000168,50744,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750871,5075,00+4,0071,5075,00936 70257,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-7,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,0000172,00518,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,0000172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000035,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857537,00537,00-10,00537,00537,0031 611267,50833,20
NEMOHOLDBAAOBOSCZ0009034153115,00115,00-10,00115,00115,00780554,00582,00
NIA HOLDINGBFARDPGRCZ0008027109663,20663,20+1,00663,20663,203019 896182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-25,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255845,00840,700,00840,70845,006857 400601,701 005,10
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+5,0000150,00257,50
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00-3,0050,0050,00522 60036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,00209,00+1,00192,00209,00101 954190,10558,30
OBALEX ZNOJMOBAAOBALECS0005030865+6,0000260,00473,00
OBANBFAPOTPRCZ0008011707176,50185,00+8,00176,50185,007513 663122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407220,00220,00+7,00220,00220,00459 900111,00346,00
OBEK SERVISBAACADTCS0005025956+9,000059,5096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,0079,00+7,0079,0079,00755334,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353700,00725,00-4,00700,00725,002820 050690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,0034,00+3,0032,0034,00361 18830,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,70102,200,00101,70102,20551092,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0057,00
OBILABAAOBILACZ0008427200153,00153,000,00153,00153,0071 07181,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000162,00405,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553600,10600,10+2,00600,10600,1063 601460,90660,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,5075,50+1,0075,5075,50161 20869,50200,00
ODEON DATA SERVISBFAINVPOCZ0009092508133,50137,00-4,00133,50140,007610 44656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051207,50205,00-4,00205,00215,00377 683117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554+1,0000496,50916,00
OK STS TOUŽIMBAAOKSTSCZ000907235166,0066,00-4,0066,0066,00261 71666,00217,00
OKDBAAOKDCZ000510065159,3060,30+2,0059,3062,0013 677826 22838,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-10,0000120,50266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253695,50730,00-1,00695,50730,0042 817415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550440,80450,00-5,00440,80450,0022399 159247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754314,60331,10+1,00314,60337,205718 593275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000613,40811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156123,50123,50-5,00123,50123,50151 853102,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660300,00300,000,00300,00300,00206 000300,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,00-3,00150,00150,00690072,30195,00
ORPABAAVCPAPCS0005005958241,10241,10+7,00241,10241,10245 786200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000035,0062,50
OS MORAVABFAIFPICZ0009089504103,00103,000,00103,00103,0033634 60899,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000198,001 000,00
OSEVA BZENECBAAOSEVACZ000906795582,0082,100,0082,0082,10272 21658,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-5,0000134,50487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,0059,00-5,0059,0059,00211839,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357561,70560,00-10,00560,00561,70179 537441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410863,0063,00-10,0063,0063,00291 82763,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401118,00118,00-2,00118,00118,003354101,10300,80
OSTROJBAAOSTROCS0008435558299,00290,00-7,00288,10300,0021062 302157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852259,60245,00-6,00245,00259,6082 048200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,00-9,00250,00250,0041 000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 433,203 391,00+1,003 252,103 442,103741 283 7522 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-5,000057,00170,00
PALABABAAPALABCS0005013259378,00380,00+3,00378,00380,003111 754123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-14,000056,001 611,30
PANKRÁCBAAPANKRCZ000903320564,1064,10-2,0064,1064,10241 53828,00109,00
PANKRÁCBABPANKRCZ0009078903+10,000058,00122,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050195,00195,00+10,00195,00195,0032863 96052,00195,00
PARAMOBAAPARAMCZ00050913551 051,001 100,00+2,001 051,001 100,004143 776864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851215,00216,00+3,00215,00216,00132 797190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955387,50387,50-2,00387,50387,501388198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,000049,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954127,00130,00+1,00127,00140,00374 872117,00338,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608-4,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,00+5,0080,0080,00216076,00475,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,00+8,0081,0081,001081071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050500,50501,00+6,00500,50501,0073 505384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000126,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,000059,00397,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958242,50230,00-7,00230,00242,5025159 56864,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-3,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-5,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 303,505 600,00-7,005 303,505 600,001685 6443 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458185,10192,80-7,00185,10192,8030057 201145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 090,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00+9,00200,00200,007314 600156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457157,00157,00+10,00157,00157,00462891,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 375,804 200,00-1,004 150,004 400,0054233 9692 525,004 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359813,50877,00+5,00813,50877,0032 504428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751860,00860,10+1,00860,00860,103126 661783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00550,00-1,00550,00550,005429 700381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00390,00-5,00390,00390,0083 120376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 556,501 563,00-1,001 556,501 590,003656 4221 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965663,1070,00-3,0063,1070,00960967,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+31,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450167,00167,000,00167,00167,004668167,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+6,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750957,50965,00-2,00957,50965,001716 345902,001 681,40
PLOMABAAZPDCS0008452751178,50182,50+5,00178,50195,009117 173109,50188,70
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650240,10240,10+1,00240,10240,10496087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952455,00455,00-6,00455,00455,0052 275300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,6067,20+1,0063,6067,20503 25261,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,00397,50-2,00365,00397,5062 255250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,003 054,80+1,003 050,003 066,702885 6751 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475765,5056,60-3,0056,6068,001086 99552,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,00120,000,00120,00120,00672092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951157,00157,00-5,00157,00157,004628144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652220,40220,40+5,00220,40220,40459 91892,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725067,0067,00-5,0067,0067,001006 70055,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000640,302 000,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 825,002 950,50+7,002 825,002 950,50617 4521 382,002 908,60
PORTFOLIO MORAVABFAPORINCZ000801470154,0055,00+6,0054,0055,0056831 22051,50145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655423,00423,00+2,00423,00423,003012 690142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254293,50293,50-5,00293,50293,501294267,50881,50
POTIS PRAHABAAPOTISCS0005020452-9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 115,001 130,00+2,001 115,001 130,007685 235567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+14,0000239,00610,00
POVO - STABAASTPPICZ0005035956-3,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355100,00100,00-2,00100,00100,00330076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855162,50162,50+2,00162,50162,50304 87585,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,80242,80-7,00242,80242,8011026 70890,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,10458,00-2,00438,00464,70876398 190291,80576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-1,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-8,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355385,0085,00+9,0085,0085,00231 95555,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 010,001 010,00-5,001 010,001 010,0011 010919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000069,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-3,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557341,00341,00+6,00341,00341,0062 046171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015971,0071,000,0071,0071,00428440,00120,00
PRAMEN PÍSEKBAAPRAMPCS0008457750988,001 040,00-1,00988,001 040,003637 12895,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158136,00136,00+5,00136,00136,00202 72049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 629,501 600,000,001 600,001 629,502845 547853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659822,30800,00-1,00800,00822,308569 450397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357226,00226,00-8,00226,00226,00204 520162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,00-5,0090,0090,00302 70064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553132,00132,00-4,00132,00132,003396119,30305,00
PREFA BRNOBAAPRFBOCS000504055977,0077,00-5,0077,0077,00292 23373,70147,30
PREFA GRYGOVBAAPRFAGCS0008432555300,00300,00+5,00300,00300,0061 800135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457261,00261,50+2,00261,00261,50359 143135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+17,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295157,5065,00+4,0057,5065,001348 56037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253342,50366,00+1,00342,50366,00258 934314,00610,60
PREMINGBAAPREMGCS0005033752100,00100,00-4,00100,00100,00121 20095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456248,50248,50-5,00248,50248,5051 243130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959464,10464,10-6,00464,10464,1083 713268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+9,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252163,50163,50+7,00163,50163,502327104,00163,50
PRIOR ČRBAAPRICBCS0008457859159,50159,50-3,00159,50159,50304 78584,00305,00
PRIOR IKBAAPRIODCZ0009034054276,50276,50-1,00276,50276,5041 106193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553225,20225,20-5,00225,20225,202450220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450195,00195,00-2,00195,00195,00152 925106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000081,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151213,60213,60-2,00213,60213,601214149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280678,0078,00+1,0078,0078,0053541 73077,20145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-2,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355759,0059,000,0059,0059,00321 88832,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001176,00176,00-10,00176,00176,002352120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-1,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,000,0046,0046,00836824,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-14,000099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-7,0000120,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970093,0093,00+1,0093,0093,001093020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900181,00175,00+8,00175,00181,0026146 675153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808956,50953,10-4,00953,00999,007773 881399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704100,00100,00+5,00100,00100,00505 00078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806604,30589,00-7,00589,00620,60263159 83489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-15,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-1,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875576,0076,000,0076,0076,00906 84055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,0080,00-8,0080,0080,0018028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,20536,50-3,00536,50561,2014278 750294,00582,90
PS PARDUBICEBAAPSPACZ0009054359114,00114,00-5,00114,00114,003342110,00402,00
PSGBAAPSGCS000500646972,0072,00+2,0072,0072,00643256,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315736,0036,000,0036,0036,00621619,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704562,00570,10+1,00537,30574,001 373777 291390,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+6,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115487,0094,20+5,0087,0094,20242 20371,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,00-5,0038,0038,00830433,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158288,00300,00-4,00288,00300,00298 556110,00846,00
RAKOBAARAKERCS00084187521 207,601 211,200,001 207,601 211,202732 616824,001 344,50
RAPIDBAARAPIDCZ0008413259+10,00001 060,002 057,00
RAŠELINABAARASELCZ0009074050120,00120,000,00120,00120,00161 92064,00180,50
RAŠKABAARYBENCS0008431656124,00125,00-1,00124,00125,00151 86296,00347,00
REAS BRNOBAAREASCS000845095392,1092,10-4,0092,1092,10141 28921,00115,00
RECAP TRADEBFAMULTICZ0008028909100,00100,00+5,00100,00100,00232 30086,00700,00
REDASHBFARENTCZ000909080960,1060,10-8,0060,1060,101016 07060,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-10,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653805,00850,50+3,00805,00850,502117 497180,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,00-9,0050,0050,001470031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,00895,000,00893,00910,00227204 656894,301 134,30
REPROGENBAAREPRGCS0008457461480,00550,00+1,00480,00550,0014673 44095,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509814,20809,200,00809,20814,201 201977 814406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,00634 41031,00227,40
RIO OD MOSTBAARIOCZ0008465556-1,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 435,904 421,00+1,004 420,504 435,9079350 2262 146,504 433,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755315,50315,000,00315,00315,505918 588146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000145,00600,00
ROIFBFAROLNICZ0008014404105,60105,60+2,00105,60105,6010410 98249,00110,10
ROMO FULNEKBAAROMOCS000500305298,0090,000,0090,0098,00888 59274,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250-5,0000137,302 000,00
RUBENABAAGUMOKCZ0005091553+5,0000131,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845061,0061,00-9,0061,0061,001591552,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,50645,000,00642,50645,004629 573413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+12,0000103,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000066,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455594,00594,000,00594,00594,002615 444209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951625,00625,00+8,00625,00625,00106 250238,50625,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858346,60300,00-8,00300,00346,60247 386307,701 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759183,00186,00+1,00183,00186,0011320 78790,00410,80
ŘEMPO PRAHABAAREMPOCS000820125754,5054,50+1,0054,5054,501054519,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356-7,0000110,00693,70
SAKASBAAOBSTCS0005038553+5,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554+10,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000380,00853,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000057,00207,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554598,50598,50-5,00598,50598,5021 19787,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,000071,50200,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900962,0062,00-5,0062,0062,00318651,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+10,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759206,50206,500,00206,50206,5061 239160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-5,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558200,00200,000,00200,00200,00102 000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 306,001 320,000,001 306,001 320,0095124 210377,501 309,60
SČ ENERGETIKABAASEVENCZ00050780551 727,001 744,000,001 727,001 744,004984 742845,001 735,10
SČ INVESTORSKÁBFASEVCECZ0009088100119,10125,10-2,00119,10125,109611 72290,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00171,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 115,001 115,00-3,001 115,001 115,0044 460748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000120,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00700,00-1,00700,00700,006042 000457,00709,30
SČCBAASCCIHCS0008460754+5,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754155,00155,00+5,00155,00155,009314 41570,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-3,000059,00165,20
SELEKTA PACOVBAASELPACZ0009035358-3,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625595,0095,000,0095,0095,00232 18541,0095,00
SELGENBAASELGECZ0009033650661,20661,20-9,00661,20661,2021 322363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 106,001 134,30+4,001 106,001 196,805767 069930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358689,00688,00-10,00688,00689,004329 621446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605982,1082,10-9,0082,1082,10171 39649,00154,00
SEMOMA OLOMOUCBAADRGPSCS000842965040,0040,000,0040,0040,00261 04033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356472,50474,00+3,00472,50505,008439 980162,00475,90
SEMPRA PRAHABAASERVICZ00090637560,000033,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600521 610,401 760,00-4,001 609,001 780,00102174 5481 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850216,00216,00+10,00216,00216,00163 456168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+3,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,000,0021,0021,001202 52015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+1,000035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350563,50582,10-4,00563,50582,10377214 220284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655188,10188,10-10,00188,10188,10475287,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,002944 9501 000,001 627,50
SFINXBAASFINXCS0005036458-1,000083,10240,00
SG - INDUSTRYBFAYSECZ0009087706344,20350,00+2,00337,20350,002 007689 158278,40382,70
SHD KOMESBAASHDKOCS0008423851110,00110,00-9,00110,00110,00606 60081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651500,00500,00+5,00500,00500,00189 00057,00500,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,00106,00-3,00106,00106,00442479,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857302,70310,00+1,00302,70310,0013039 917193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490061,4059,00-7,0059,0061,40432 61159,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958110,00110,00-2,00110,00110,00434 73069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652100,10100,10-9,00100,10100,10770175,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458147,50142,00+5,00142,00155,006810 031130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000130,00300,00
SILVACOBAASILPRCZ000903695052,0057,00+6,0052,0057,001266441,00129,50
SKALIČANBAASKALCCS00084546660,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 160,103 220,00+1,003 160,103 220,002476 5581 397,503 189,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-4,0000789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850360,00355,000,00352,50360,00513184 353305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+1,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,0000256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835925,1025,10-8,0025,1025,102460225,1063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,000,00151,00151,002302132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-4,000066,00141,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357206,00190,00+3,00190,00213,008817 51999,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+4,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460272,0072,00+9,0072,0072,001329 50449,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557273,50286,50-2,00273,50286,50369 989277,40457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00101,00
SLUVIS PRAHABAASLUVICS000843735622,0025,00-3,0022,0025,003682817,0058,50
SM ENERGETIKABAASMENGCZ00050783522 020,502 100,00+1,002 020,502 100,0089181 3701 026,002 037,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 875,001 835,00-1,001 835,001 875,002749 945855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-6,0000191,201 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251113,00111,50+8,00102,30113,0032035 69876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953203,10203,100,00203,10203,10142 843169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305557,0057,00-10,0057,0057,00744 21843,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952392,70394,000,00389,20397,30559219 996151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,000060,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,6060,60-7,0060,6060,601484860,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858340,50341,00+8,00340,50341,00103 406287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290583,0082,00-2,0082,0083,5017714 62579,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115881,0081,00-5,0081,0081,00324367,00153,00
SPOFA PRAHABAASPOFACZ00050742521 193,501 240,00-3,001 193,501 240,001315 9341 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000172,50505,00
SPOLANABAASPOLACS0008424958302,30301,00-6,00301,00335,008927 586298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858296,70300,00+2,00284,20302,30536160 717260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705312,40315,20-2,00302,50320,002 329731 871241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,50139,50+1,00132,50140,102 986416 67470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00149,10+1,00142,00150,002 864429 006120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00157,50160,0014823 63098,30204,30
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,000,0095,00100,0019519 35098,60600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000104,00178,00
STAMONT BRNOBAASTAMTCS0005040153-2,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565836,0036,00+4,0036,0036,0028510 26030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350593,00593,00+5,00593,00593,0021 186564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-7,000080,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753150,70169,90-3,00150,70169,90426 713150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000019,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-7,000025,00100,00
STATEK DALOVICEBAASTATDCS000844545871,3071,30-1,0071,3071,30642852,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951139,00115,00+1,00115,00139,00293 71964,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+9,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00432076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-9,0000105,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000074,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000055,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752361,00361,00+10,00361,00361,006623 826111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,00+6,0067,0067,001369 11263,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000076,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745653,5057,00+1,0053,5057,00603 38549,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967147,00147,000,00147,00147,00114721,00150,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000090,10201,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455799,50100,00-9,0099,50100,00565 59386,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,5048,50-4,0048,5048,50943743,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+7,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 510,201 520,00+2,001 510,201 520,003755 909690,301 573,20
STČ CHOV.SDR.BAASCCHSCS0008427167-3,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 150,501 150,50+4,001 150,501 150,5089 204703,001 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 178,001 240,00-3,001 178,001 240,0033 5961 097,501 864,50
STRABAGBAASILOSCZ00084341070,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654246,50246,50-2,00246,50246,50286 902239,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151965,00980,00+1,00960,00980,003735 920596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275673,0073,00+1,0073,0073,00321956,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053450,00450,00-5,00450,00450,003314 850245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000140,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ0005086652+9,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-1,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765899,0099,00-9,0099,0099,00757 42582,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00281,60
SUBEKOBAAKOREKCZ0005094250+22,000082,00504,30
SUBTERRABAASBTERCS0005023050565,30550,00-3,00550,00565,306033 306523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000192,50550,00
SUZOPBAASUZOPCZ0008421054+5,0000106,00225,00
SVABAASVACS0005024553297,50297,500,00297,50297,50164 76068,00297,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665390,0085,10-4,0085,1090,0023621 17172,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,00200,00-4,00183,00200,00254 790123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+4,000064,00199,00
SVÚSS PRAHABAASVUSSCZ000509975449,1049,10-8,0049,1049,101154031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,0000108,30485,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250786,00787,10+1,00786,00790,001 113877 060418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,50152,60-7,00149,50152,60649 59669,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 025,101 042,00+3,001 025,101 160,002021 868335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,000060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354161,30161,500,00161,30161,50599 52055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952177,50180,00-12,00177,50180,00417 358115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358261,50261,50-5,00261,50261,50143 661150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457500,00500,00-7,00500,00500,0021 000490,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0045282 264129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,0000131,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505581,5083,000,0081,5083,00947 75338,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00297,20+2,00297,20300,005416 178232,00384,00
TATRABAATATRACS0005018456150,00155,10-5,00150,00165,00828130 04870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+10,0000113,80246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661105,00105,000,00105,00105,00331594,50360,00
TECHNOMAX BRNOBAATECMACS000501115424,0024,00-4,0024,0024,00819220,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ000820875825,0025,000,0025,0025,001332524,50114,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357119,50125,50+3,00119,50125,5011914 69570,00235,00
TEINVESTBAATMPCS00084430573 170,203 180,300,003 170,203 180,301753 9541 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS000846475642,0042,000,0042,0042,0028426,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575552,0052,000,0052,0052,00552 86047,00190,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-12,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,00632,00+2,00632,00650,003522 660634,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00191,30+1,00191,30201,0012925 384168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,10178,10-1,00178,10178,104712133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950363,20372,00-4,00363,20372,009936 758301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 453,001 453,00+3,001 453,001 453,002637 778588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 331,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000042,00193,60
TEPNABAATEPNACS000502685556,5056,50-3,0056,5056,50724 06837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055390,00390,00-4,00390,00390,0051 950223,00500,00
TEREOS TTDBAAPRACUCZ000510485182,5082,50-2,0082,5082,5044136 38324,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000032,00130,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-9,000069,00410,00
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,00728028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000028,0099,60
TESLA JIHLAVABAATSLJICS000507285976,0076,00-5,0076,0076,00141 06448,00183,40
TESLA KARLÍNBAATSLKACS000502135174,6065,40-2,0065,4075,101339 40546,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,00768366,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,2077,00+3,0071,2077,0015611 52547,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-2,000067,10191,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,5043,00+3,0041,5043,001124 72021,1067,00
TESLA SEZAMBAATSLSECS0005009851300,20303,00-1,00300,00318,001 922584 43168,00317,30
TESLA VACUUM COMP.BAATSLVCCS000500975222,1022,10-4,0022,1022,101924 24316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455312,00335,00+1,00312,00335,0018759 30893,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357102,00102,00+3,00102,00102,0010510 71049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00434 73040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555171,00171,000,00171,00171,007913 50971,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985392,0092,00+2,0092,0092,0025023 00089,80178,40
TIF-INVEST PRAHABFATURISCZ000909300180,0080,00+3,0080,0080,00594 72067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325257,0057,00-3,0057,0057,001057050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758106,50112,00-4,00106,50112,00424 51763,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857164,00168,000,00164,00168,00264 344149,80265,70
TOFA SEMILYBAATOFACS0008448056112,70112,70-4,00112,70112,70222565,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559133,00139,00-4,00133,00139,00739 793134,10317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00111,00
TON BYSTŘICE P.HSTBAATONCZ0005090555268,00286,00+4,00268,00286,00102 716126,00303,50
TONABAATONACZ0005041160+57,000033,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055121,00122,00+9,00118,50122,002 256272 98557,40893,10
TONASOBAATONASCS0008423257+3,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285381,0081,000,0081,0081,00201 62075,00125,00
TOS LIPNÍKBAATOSLICS0005033166-3,000043,6096,00
TOS RAKOVNÍKBAATOSRACS000501525427,0027,000,0027,0027,00481 29626,00116,00
TOS SVITAVYBAATOSSVCS000500935664,9064,90-4,0064,9064,90958447,00111,00
TOSTA AŠBAATOSTACS000502565945,5045,50-4,0045,5045,50361 63842,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,60122,20-4,00110,60122,20192 14870,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,000090,00233,00
TRANSAKTABAATRANSCZ0008413358223,50222,00-5,00222,00225,005311 808206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,00120,00+8,00120,00123,0014217 31972,30197,10
TRANZABAATRANZCZ0005076356155,10165,00-2,00155,00165,00609 45469,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690481,0082,00+8,0081,0082,0059448 17466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750306,50306,50+1,00306,50306,50247 35638,00317,70
TRIOLA PRAHABAATRIOLCZ0005090753133,30133,30+3,00133,30133,30680088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-5,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,30202,10-3,00201,10205,00917185 590196,40374,30
TSL VRCHLABÍBAATSLVRCS0005009554+1,000028,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,0053,00-6,0050,0053,00371 85341,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154700,00640,00-1,00640,00700,005335 199474,501 201,50
TZPBAATZPCZ0005088054558,50562,00-4,00555,00562,00158 378190,00579,10
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+7,000045,0099,00
UNEXBAAUNISTCS0005015759155,00128,000,00128,00155,00628 80091,00539,60
UNIBETONBAAUNIBECZ0005083451+7,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901283,20283,20-1,00283,20283,20113 115126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+3,000044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,000036,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 106,501 171,000,001 106,501 175,002528 884704,001 160,10
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865557,50557,500,00557,50557,5031 673452,001 025,00
UP BUČOVICEBAAUPBCS000844925250,0050,00+1,0050,0050,0063009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,002 260,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,5044,00+8,0044,0048,00562 65230,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00314,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253460,00460,000,00460,00460,004822 08076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755184,50174,00+4,00173,70184,5014425 94166,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,0000187,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855122,00122,000,00122,00122,00364 392122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,00-3,00105,00105,008840101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0017,00-3,0017,0018,002183 71213,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 675,801 682,00+1,001 675,801 682,004575 504807,201 677,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,000047,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 325,701 341,30-2,001 325,701 341,301317 281798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,00115,00-9,00115,00115,008920100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658263,30261,00-9,00261,00267,008923 525130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358128,50128,500,00128,50128,50225774,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,7095,00-9,0090,7095,00242 18157,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456116,20115,000,00115,00116,20708 10095,20286,70
VENABAAVESELCS000844915328,5028,50-5,0028,5028,50617115,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 759,201 770,800,001 759,201 770,80111195 409770,001 761,90
VESA VELHARTICEBAAVASAVCZ0009035457-3,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850371,60385,00-3,00371,60393,1020376 234280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258204,00204,00+7,00204,00204,00163 26445,70472,00
VHOSBAAVHOSCZ0009047254477,50477,50+4,00477,50477,502955116,50477,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356125,70142,50+1,00125,70142,507310 201125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954202,00202,00+2,00202,00202,00275 454148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052999,001 000,60-9,00999,001 000,6076 995304,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-10,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00+4,00400,00400,00114 400279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558208,00204,00-2,00204,00208,002 692555 570102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058262,20262,20-3,00262,20262,20184 720262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451237,00237,000,00237,00237,00133 081177,501 506,00
VLNAPBAAVLNAPCZ000508765092,2094,00+1,0092,20100,0027226 16291,30299,60
VMV HOLDINGBAAMASOPCZ0005099952244,50262,50+2,00244,50262,5082 028248,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755028,0028,00+8,0028,0028,001850423,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00151 87528,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 735,701 800,00+1,001 735,701 800,00129226 4701 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155623,0023,00-8,0023,0023,001125323,00121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20650,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,5072,50-4,0072,5072,50181 30570,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000046,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000049,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,0053,00+8,0053,0053,001895438,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,0051,00+4,0051,0051,00201 02048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754245,50245,50-2,00245,50245,50373784,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+2,000080,00360,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415075,5075,500,0075,5075,50554 15360,00138,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0062,00+3,0060,0062,00492 96854,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,0061,00-5,0061,0061,001485460,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+5,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450567,00600,00+3,00567,00600,0042 301530,001 250,00
VOSBAAVOPRSCS0005036052-9,000063,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+6,000070,00227,60
VSV HAUSNERBAAMASKOCZ0005080150223,00223,000,00223,00223,0010824 08435,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564244,00256,50-10,00244,00256,502 576628 56984,00630,00
VÚ ČERPADELBAAVUCCS000501675753,5053,50-4,0053,5053,501580350,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453398,50386,20+1,00386,20400,005019 759306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345446,0046,000,0046,0046,00221 01245,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800103,50105,00-1,00103,50106,0049751 94686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00150,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658295,20295,20-1,00295,20295,20144 13376,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000157,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885797,50100,10-2,0097,50100,10403 92147,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857144,00144,00-2,00144,00144,002288121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557168,30168,30+6,00168,30168,303505136,00420,00
W.O.K. HOLDINGBAAZEOSCZ000903565540,0040,00-5,0040,0040,00301 20027,00134,00
XAVEROVBAAXAVERCS0008440657370,00370,00-9,00370,00370,00281103 970108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162169,50174,00-2,00169,50174,00152 556150,00275,00
Z VSETÍNBFAIFZCZ0008029303155,00155,00+3,00155,00155,00568 680145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-3,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+35,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857750,00750,000,00750,00750,007657 000750,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301750,00780,00+7,00750,00791,0013099 710342,00767,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,00+9,0050,0050,00341 70045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658226,70220,00+3,00220,00226,7016236 601113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,10159,00-3,00159,00166,1054388 10488,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,5056,00-7,0055,5056,00201 11550,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 827,501 840,00+1,001 822,301 850,003665 9951 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,0063,00+5,0059,0063,00241 46454,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000051,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 380,501 380,50-3,001 380,501 380,5011 3811 000,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,00432 62341,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365650,0050,00+8,0050,0050,00482 40027,0050,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,00100,000,00100,00100,00111 10050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000054,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000028,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953343,50347,000,00343,50347,009332 247114,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,0086,00+5,0086,0086,001048 94418,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,0049,00-4,0047,0049,0021410 23835,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,00-5,0095,0095,00201 90087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-8,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195162,1062,10-5,0062,1062,10318651,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067-3,000089,00400,00
ZETORBAAZETORCS0005029263135,60130,00+4,00130,00135,6012817 22471,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035123,5023,50-3,0023,5023,50491 15213,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675997,50100,00+3,0097,50100,0015315 00347,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253151,80151,80-9,00151,80151,806911149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,70135,700,00135,70135,70681425,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509180,00176,00-4,00173,00180,001 226217 918177,70826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,1067,100,0067,1067,10201 34257,00202,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155170,0070,000,0070,0070,00402 80065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156201,10201,10+5,00201,10201,108416 89250,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455270,0070,000,0070,0070,001284060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655367,50350,00-1,00340,00367,50369134 11071,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,00-5,00100,00100,00343 40057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 499,501 471,000,001 471,001 499,5068100 8831 025,501 484,60
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057300,00300,00-1,00300,00300,00247 200286,00534,10
ZVVZBAAZVVZCZ0005081653842,50931,000,00842,50931,001614 542625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-8,000034,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-6,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00171,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,6070,60-1,0070,6070,60856539,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158265,50265,50+2,00265,50265,50143 717200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,00-1,0040,0040,00261 04037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,00+1,0090,0090,00847 56051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000027,60163,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152891,00900,00-1,00879,00900,007567 259624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152308,00310,00+1,00308,00310,0010030 834296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00260,00+1,00260,00260,0019249 920176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656190,00190,00+9,00190,00190,0010820 52056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856168,60185,00+8,00168,60185,0048088 50393,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557601,80619,00-4,00600,60619,00173104 111592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,6095,60-4,0095,6095,60141 33860,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,70459,000,00433,90459,001 388633 509316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 725,002 750,00+1,002 725,002 770,0054147 6012 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ000904835198,70102,00-1,0098,70102,00808 09468,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+8,000085,00204,60
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,5086,50-5,0086,5086,50543366,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707694,20701,100,00694,20706,00709496 891533,001 500,00