Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 7:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.05.199604.06.1996
06.06.199605.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803218,00218,00-7,00218,00218,0011124 198218,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286480,3085,20-3,0080,3090,0068157 79467,70170,70
AGB IF IIBFAAGBIFCZ0008026200160,00160,000,00160,00160,0036658 560144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408124,00124,00-3,00124,00124,0015018 600100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-9,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,5052,50-5,0052,5052,50281 47049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602139,50143,000,00139,50144,009613 63246,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50283,50
AGRONA CHEBBAAAGRNACS0008446860-5,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,000092,30629,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00119,900,00112,20119,9016018 46356,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,0041 800256,00625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,1056,00+3,0053,1056,001266 86532,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,50259,50-5,00259,50259,50205 190180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854206,50231,00+7,00206,50231,0019042 68377,00270,00
AGS JIČÍNBAAAGRJICZ000508365995,00100,10-1,0095,00100,10302 97268,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554120,70125,00+3,00120,70125,00637 72539,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000295,50301,00+2,00281,00301,00468137 672162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655278,0078,000,0078,0078,00141 09268,00161,00
ALIACHEMBAASYNTHCZ0005091959432,90429,00-1,00420,00440,00872380 362436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106049,0049,00-7,0049,0049,00839247,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20247,30
ALMETBAAALMETCS00050357571 495,001 495,000,001 495,001 495,001014 950397,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753114,00114,00-5,00114,00114,00101 140111,50396,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755172,40172,40+4,00172,40172,4010017 240146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,00108,00-10,00108,00109,00242 602101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000208,00406,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-7,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353467,70438,00-3,00438,00467,709242 910350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540180,0080,000,0080,0080,00403 20048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951108,00108,00-10,00108,00108,00221698,00200,00
ARPOBAAARPOCZ0005019455+2,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186416,0016,000,0016,0016,0023213,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 305,601 298,00-1,001 298,001 312,6077100 5971 070,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275053,5053,50-6,0053,5053,50632153,50213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000175,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655334,1037,00+5,0034,1037,00481 70633,7073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955553,5053,50-4,0053,5053,501369643,0095,00
AVIABAAAVIACS0005020759205,50223,50-5,00205,50223,5010722 543125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000046,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-7,000078,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559165,00170,000,00165,00170,0081 345144,50450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,501 142,600,001 142,601 202,10295353 8451 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-5,0000130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115553,1053,00-9,0053,0053,10361 91120,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00115,00+4,00115,00115,00303 45083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456-2,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-6,000078,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857105,20105,200,00105,20105,20221096,00292,00
BETA OLOMOUCBAABETAOCS0008429155132,00132,00-10,00132,00132,003396103,00442,10
BH CAPITALBABBHANCZ0008024601+2,0000967,001 100,00
BIOCELBAABIOCECS0005017953759,80798,00-7,00759,80798,004736 639630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-9,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559140,50140,50-6,00140,50140,504562140,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905281,0081,00-7,0081,0081,00540581,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462560,50561,00+10,00560,50561,002111 772484,20959,80
BMTBAABMTBOCS0005030758-10,000027,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+1,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00260,00-2,00255,00260,00428109 927228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 132,803 141,000,003 132,803 165,6044138 2451 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506377,70395,00-3,00377,70396,30790309 767324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454274,00274,00+5,00274,00274,002548261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,0000102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00565,20
BOPOBAABOPOCZ0005091157129,50127,00-4,00127,00135,00607 88382,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150183,00183,00-4,00183,00183,003549140,20688,60
BRANO-ATESOBAAATESOCS0005012350538,00600,00-2,00538,00600,003519 326213,00702,50
BRISK TÁBORBAABRITACZ0005074856158,50165,00-5,00158,50165,0081 281144,00330,00
BRISTOLBAABRISTCZ00090623520,0000282,10694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951-8,000023,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452439,50465,00-1,00439,50465,00125 478214,00750,30
BVV BRNOBAABVVCS00084128543 883,304 000,00-1,003 883,304 007,8030118 5332 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,0059,00-4,0057,0059,00875 10955,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400866,7068,40+1,0066,7068,4027618 84458,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,0067,00-4,0067,0067,00402 68051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,50297,00-6,00290,50297,005014 818142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454763,00770,000,00763,00772,002116 120686,00772,70
CEMOS OSTRAVABAACEMOSCZ000843335680,0090,00+2,0080,0090,00665 53045,0099,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,00-6,0050,0050,001165 80039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-10,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252159,50159,50-4,00159,50159,5081 276153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166+5,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,5048,50+1,0048,5048,50838844,5093,00
CIMEX KONCERNBFAINFJICZ000908350799,50100,000,0099,50100,0047547 32375,20163,80
CINEMART PRAHABAALUCERCS00084378511 030,001 026,00-10,001 026,001 030,0099 246147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658206,00203,00-1,00203,00206,00367 368170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201167,00154,00+1,00154,00180,00417 09467,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70700,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305194,30193,00+1,00193,00195,5014828 688144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,2027,40+2,0027,2027,40401 09226,70219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,50651,10-1,00650,50651,10117 157480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+9,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,0078,000,0078,0078,00862460,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357500,00500,00+2,00500,00510,003015 090175,40517,70
CUKROVAR DRAHANOV.BAACUKRDCS000843215924,0024,000,0024,0024,00421 00824,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185523,0023,00+10,0023,0023,0047410 90218,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652115,50132,50-3,00115,50132,50708 35639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-1,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085350,0050,000,0050,0050,00210045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757327,00327,00-6,00327,00327,0061 96274,00347,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,00+5,0070,0070,00428034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558258,50258,50+4,00258,50258,50133 361194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695366,0066,00-8,0066,0066,00533055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156655,50643,40-6,00632,20670,002113 651604,501 210,00
CZ 92/91BAAHYBLECZ0005086157+4,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340640,4040,80-1,0040,4040,80361 45837,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408685,00685,00-2,00685,00685,003020 550111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356173,00172,00+4,00172,00173,00162 760138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,002 700,00+1,002 700,002 700,0038 1002 208,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,60156,00-3,00150,60156,00772117 806112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 328,501 328,50-6,001 328,501 328,5079 3001 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 699,205 100,00+1,004 699,205 100,00735 2993 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801263,50278,40-2,00263,50280,002 896782 614147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 362,501 440,00+2,001 362,501 440,00107149 005798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+10,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854713,50713,50+8,00713,50713,509668 49649,00800,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653429,50470,00-5,00429,50470,00125 397360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,003 800,00-1,003 700,003 800,0085317 471945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00262,100,00260,00262,1010627 610120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025875,0075,00-2,0075,0075,00151 12557,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,0080,20-7,0078,0082,001 22598 66247,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 233,101 240,000,001 233,101 368,004458 054791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655995,001 050,00+1,00995,001 198,502123 260945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409148,50148,50-1,00148,50148,509814 553118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059173,00173,000,00173,00173,00117394,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741227,00213,50-1,00210,50232,501 601361 040221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,5093,00+4,0079,5093,00665 96183,00260,80
ČEZ PRAHABABCEZCZ0005104950904,30938,00+4,00904,30947,00821760 657754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 094,001 140,50+2,001 063,601 175,009471 069 141884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,90112,00-2,00111,00112,9019822 21795,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750122,40124,000,00122,40124,00546 63594,00206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,000,0065,0065,00493 18534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,1040,10+3,0040,1040,101204 81233,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051114,00114,000,00114,00114,00101 14072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153268,00268,00-5,00268,00268,0041 072188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,20175,00+1,00160,20178,00752129 27974,00240,30
ČKD SLANÝBAACKDSCS0005008150150,00155,000,00150,00155,0023435 61348,00156,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 927,503 970,00+1,003 840,004 000,00161633 6401 891,003 935,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000070,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550295,50303,100,00295,50310,0022868 174119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-3,000052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735469,0069,00-3,0069,0069,00523 58869,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,9062,90+5,0062,9062,90573 58548,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,50105,50-3,0096,00110,0020521 09538,50115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+18,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085366,0066,000,0066,0066,00201 32061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00150,00+3,00150,00150,00263 90092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095256,1056,00-9,0056,0056,10442 46756,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556181,50205,00-1,00181,50210,0049196 565106,50206,30
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-2,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752192,00192,000,00192,00192,0061 152135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,00926 44048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000155,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364440,50451,00-4,00440,50451,0012856 48994,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258221,00232,00+1,00221,00245,509422 151233,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,5057,50-3,0057,5057,50754 31352,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257346,00346,00+10,00346,00346,0051 730315,201 100,00
DERMACOLBAADERMACZ0009041653239,30241,60-9,00239,30241,602481240,401 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,0091,00-10,0091,0091,00141 27490,60830,00
DEW-H PRAHABFACRCIFCZ0008025640401,10401,00-8,00401,00420,001 291526 544313,80589,20
DEZABAADEZACS00084140582 046,002 092,20-6,002 046,002 092,204593 2711 750,002 339,80
DG JIHOVELBAADGJIVCZ000904985475,5076,00-3,0075,5076,00241 82272,00267,00
DIESEL PRAHABAASKODDCS00050076570,000051,00309,20
DIMENSIONBFACSIFCZ0009100608180,00180,000,00180,00180,00122 16095,20210,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259200,00200,00+10,00200,00200,003600151,00310,00
DKF HOLDINGBFADETKUCZ0009092904442,50445,000,00442,50445,003615 970310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,50106,50-7,00106,50106,50885288,501 000,00
DOAGRABAAZZNDOCS0008444352+2,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150176,00182,00+9,00176,00182,00162 900146,001 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,000093,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+3,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615765,3065,30-7,0065,3065,301278453,70252,00
DOPLA PAPBAAPAPCS00050231591 055,501 055,50+1,001 055,501 055,5044 222468,501 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000190,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235484,0084,000,0084,0084,00650480,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459407,50407,50+3,00407,50407,5062 445356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367109,00109,000,00109,00109,00303 27050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00138,00
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-8,000036,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000047,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750405,20405,20-7,00405,20405,201405405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454600,00590,000,00590,00600,009556 940222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,0035,000,0035,0035,001863015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,00105,00-4,00105,00105,00323 36076,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157162,00162,00+1,00162,00162,00203 240138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,00-6,0029,0029,00926129,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,0032,00+5,0032,0032,00825628,5061,40
DST TRUTNOVBAADSTTUCS000845325489,0097,00+4,0089,0097,00211 98991,30400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-4,0000307,201 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 320,601 320,60+3,001 320,601 320,60299394 859299,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050-9,000059,00550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-8,000090,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+5,000079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-2,000070,00388,10
EGÚ BRNOBAAEGUBOCS0008464053650,50650,000,00650,00650,5085 201222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007197,50197,500,00197,50197,50295 7282,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908105,00110,00+2,00105,00110,0010010 85097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000023,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-4,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-33,00002,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851167,20167,200,00167,20167,205836129,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151581,00581,00-6,00581,00581,0042 324498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 117,504 494,10-2,004 117,504 494,1031133 1782 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353456,00455,000,00455,00456,003013 660410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345028,0028,00+7,0028,0028,00752 10022,0075,00
ELITE VARSNDORFBAAELITECZ0005090951-4,000060,50240,00
ELITRON LIBERECBAAELITRCZ000508155427,0027,00+4,0027,0027,001203 24022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+3,0000471,201 180,00
ELTOP PLZEŇBAAELTPLCZ000904585280,0080,000,0080,0080,00864080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095563,5063,50-4,0063,5063,50301 90546,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,50124,50+4,00124,50124,50899670,00380,00
ENERGOAQUABAAENRGACS0008419750+15,0000102,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460455,0055,00-9,0055,0055,0082545 37555,00170,50
ERGON PRAHABAAERGONCZ0009055851327,50327,50-6,00327,50327,50103 275161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156487,50538,00-3,00487,50538,0013570 630506,60823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00233,30
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 383,001 403,00-9,001 383,001 403,004359 489821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 225,003 225,00-4,003 225,003 225,001961 2752 851,503 726,00
FAGRONBAATAMDACZ0008461209102,50122,00-1,00102,50122,0022325 56877,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+8,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-1,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 033,001 100,00-2,001 033,001 100,001920 298560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367120,50120,500,00120,50120,50224181,00268,50
FERONA PRAHABAAFERONCS0005019652117,00118,50-2,00117,00118,508710 19094,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060+6,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456191,00200,00-5,00191,00200,005710 911109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001113,20120,00-2,00113,20120,1010412 146100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915975,0075,000,0075,0075,00161 20032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470239,0039,00-9,0039,0039,001039030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756379,50379,500,00379,50379,5093 416162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+9,000045,00165,00
FORMTRADE BRNOBAAFORMTCZ000509595089,0089,00+9,0089,0089,00252 22564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,1041,20-9,0041,1041,202369 70236,00368,00
FOSFABAAFOSFACZ0005091454201,00201,00-10,00201,00201,0081 608186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835285,0085,000,0085,0085,00759574,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052184,00195,00-1,00184,00195,00285 30652,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654228,00230,00+2,00228,00230,00265 960140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,000,0090,0090,00171 53069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,00-10,0080,0080,001080060,50205,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300067,5068,00+3,0067,5068,001067 16665,70201,70
GALA PROSTĚJOVBAAGALACZ000508825281,0081,000,0081,0081,00241 94474,00261,10
GALANT MIKULOVBAAGALANCZ000508835195,0095,00-5,0095,0095,00211 99583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350462,50412,00+2,00412,00465,002712 455451,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-1,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-5,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+7,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059551,50551,500,00551,50551,5052 758206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706527,00527,00-10,00527,00527,0063 162527,001 455,00
GEOINDUSTRIABAAGEINDCS000843665576,1076,10+1,0076,1076,10141 06575,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-4,000085,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452586,10586,10-4,00586,10586,1042 344314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,000,002,002,002 0504 1001,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550-8,0000340,001 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GRAFIATISKBAAGRAFTCS0008416756+2,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356251,10251,10-10,00251,10251,1071 758250,70623,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,40501,400,00500,40501,40178 513340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354+1,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000145,00316,10
GRENA VESELÍ N.L.BAALUZANCS0005037159+14,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,00141,00-5,00138,00141,00283 88581,50340,20
GUMOTEXBAAGUMOTCZ0005086751-10,0000166,00477,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852440,00440,000,00440,00440,0052 200360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265174,0074,00+10,0074,0074,00261 92451,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000088,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0067 500760,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,10322,000,00321,10325,00433139 869295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006330,00330,00+2,00330,00330,00103 300318,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+10,0000419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105340,00320,00-5,00320,00340,00462154 455316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303409,20465,000,00409,20465,00146 287418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,1056,00-2,0056,0060,10543 21352,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000289,201 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-2,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057107,30107,30-9,00107,30107,30667 08264,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953930,00930,50+1,00930,00930,503633 494788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256519,00520,00-3,00519,00520,008242 564466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951660,00670,00+3,00660,00670,0063 980609,101 132,80
HOME PRAHABAAHOMECS0005022565153,50153,50+1,00153,50153,50223 37782,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+7,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452321,30321,30+3,00321,30321,302643219,00800,00
HOTEL FORUM PRAHABAAFORUMCS0008442851407,10413,00-6,00407,10420,106225 576366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855120,00120,000,00120,00120,003360114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258378,10390,10+1,00378,10390,10145 377366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+4,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354275,50250,000,00250,00275,50277 285261,20714,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,00126,50+3,00123,00126,50141 73690,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853680,10680,10-3,00680,10680,101680622,101 642,50
HOT.INTERNATIONALBAAINTERCS0008436853295,60296,10+1,00295,60296,102592293,00570,40
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,60161,60+1,00161,60161,60304 848132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00100,00+5,00100,00100,00414 10036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558153,50155,000,00153,50155,00467 082134,30949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60543,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,0000165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409200,00200,00-9,00200,00200,005410 800188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,301 252,00+1,001 168,001 265,00513621 812598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155+1,0000237,50460,00
CHEPOS BRNOBAACHEPOCS0005028752100,00100,00+8,00100,00100,00330093,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000031,2092,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50311,80
CHIRONAX PRAHABAACHIROCS000846496251,0051,00+9,0051,0051,00945923,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,00235,000,00230,00235,00307 030203,00535,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 415,004 500,00+3,004 415,004 500,001462 2053 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 161,001 277,00+7,001 161,001 277,003037 15089,501 238,30
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,1041,10+3,0041,1041,10461 89116,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,000071,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265163,0063,00-9,0063,0063,00805 04044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069150,00150,00+7,00150,00150,001150118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720080,6080,60-4,0080,6080,601080672,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 009,701 001,10-6,00986,001 101,70268276 796604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720136,9038,80-2,0036,9038,801114 20434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201176,50176,50-8,00176,50176,502353168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907757,20741,00+1,00741,00757,201612 034600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+29,0000123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,5047,00-5,0045,5047,002109 69037,00200,00
IF METALLBFAIFMETCZ0008004009170,00170,00+3,00170,00179,008013 960121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506155,30165,50+4,00155,30165,5011618 892113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 393,501 406,100,001 393,501 407,00182254 782512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008140,00150,00-3,00140,00150,0014420 92074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202138,10138,00-10,00138,00138,108411 596124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-10,000035,00299,20
IF ZÁRUKABFAIFZACZ0008023546-5,000060,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000251,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790294,0094,00+2,0094,0094,00171 59870,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,5068,00-5,0066,5068,001493666,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0052,500,0052,5055,001 08059 32537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206161,00152,00+3,00152,00161,00385 93866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00205,00
ILBAU STŘÍBROBAASILSCS0005024652100,50100,50+5,00100,50100,50101 00586,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356191,00191,00-5,00191,00191,00101 910100,00400,20
IMEX PRAHABAAIMEXCS0008415956307,50307,50+9,00307,50307,50164 920281,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+13,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+3,0000408,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+5,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 100,001 120,00-1,001 090,101 120,002224 280568,001 147,50
INGSTAV BRNOBAAINGBOCS0005029057350,00350,000,00350,00350,0093 150238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+4,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755178,10178,10+2,00178,10178,1061 06968,50361,80
INTERGEOBAAINGEOCS00084411500,000031,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,00-3,00400,00400,00104 000165,001 521,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757507,50510,10-5,00507,50530,002110 771212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456103,10110,00+5,00103,10110,00475 05354,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803106,00106,000,00106,00106,0012513 250100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050117,1017,100,0017,1017,101532 61617,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745989,0089,00+2,0089,0089,00217875,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,000054,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906152,40152,400,00152,40152,4011317 22170,00152,40
IP BANKABAAINBACZ0008002854289,10278,50+2,00278,50302,504 5011 327 348208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,20760,00+1,00725,20760,002 3801 789 055390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 147,101 087,00-8,001 087,001 147,101516 606760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 103,003 162,00+1,003 103,003 200,00230721 2351 823,503 338,80
ITEC GROUPBAAELTONCZ000502695559,0059,00-9,0059,0059,00513 00936,0087,30
IVAX - CRBAAGALENCZ0005096859933,50999,00-2,00933,50999,008176 984800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00150,00+3,00150,00160,0037559 88085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00272 70090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151184,50184,50-4,00184,50184,50101 84552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095072,0072,00-3,0072,0072,00857656,00150,00
JÁCHYMOV PMBAALAZJACS0008446753720,00740,100,00720,00740,104029 001192,00726,40
JÄKL KARVINÁBAAJAKKACZ0005084657161,00158,50-2,00158,50161,0017127 356131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953381,80381,00-7,00381,00381,80186 868275,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+10,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951-10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 910,001 921,00+1,001 910,002 000,0087168 038877,001 975,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,00250,000,00250,00250,0028270 500110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 245,501 250,00-3,001 245,501 251,001214 977950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459760,00760,00+4,00760,00760,0043 040640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253317,50317,50+2,00317,50317,505015 875264,00900,00
JESDREV JESENÍKBAAJESDRCS0008430559236,50236,50-5,00236,50236,5071 656186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+10,0000100,00325,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+5,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,000065,00258,00
JIHLAVANBAAJIHLACS0005030964116,00116,00-9,00116,00116,00728 35253,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750159,50163,00-6,00159,50163,00477 60281,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155189,00189,00+5,00189,00189,00152 83559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168427,10421,10+5,00421,10427,1031 275350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367237,00237,00-2,00237,00237,00163 79271,50320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,00131 04076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255430,00470,00+2,00430,00482,009040 604143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955105,00103,00-9,00103,00105,0011411 802103,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655132,10132,00+6,00131,00132,10405 27986,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+2,000051,20234,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000190,00494,00
JM ENERGETIKABAAJMENGCZ00050779582 617,502 700,00+1,002 617,502 700,003181 7201 097,002 640,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 775,001 775,00-1,001 775,001 775,002239 0501 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+3,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-6,000090,10819,00
JUTABAAJUTACS00050261521 662,501 726,30-1,001 662,501 726,303661 445772,501 799,30
J.B.IFBFAJBINCZ0008017308+4,000057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700385,5085,000,0085,0088,0012610 80781,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 034,001 034,00+6,001 034,001 034,001818 612930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051544,00544,000,00544,00544,001544442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502103,5099,30-7,0099,00103,5016016 21286,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705575,2066,50+2,0066,5075,2017212 23834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00800,00+2,00800,00800,0032 400600,001 218,30
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954215,00220,00-1,00215,00220,00357 595212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158112,00112,00+1,00112,00112,00161 79290,40327,40
KAROSERIABAAAVIABCS0005032150-9,000071,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554253,00253,000,00253,00253,0061 518240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 098,501 210,00-3,001 098,501 215,00176206 918735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00195,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000180,00995,00
KDYNIUMBAAKDYNICZ0005023655232,00232,00-7,00232,00232,0051 160185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550215,00215,00-1,00215,00215,001215163,30558,80
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 924,602 140,00-1,001 924,602 140,004081 1661 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651137,10137,10-5,00137,10137,10253 428126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652106,00106,000,00106,00106,00110658,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000083,00369,00
KIP PRAHABFAIFKIPCZ0008028404104,20104,20-9,00104,20104,20151 563104,20500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250178,50185,00-3,00178,50185,00132 353164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000123,00251,00
KLENOTY BRNOBAAKLENOCS000844865040,9040,90+2,0040,9040,902394139,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00100,00-2,00100,00100,00330098,70351,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458142,50142,50-5,00142,50142,506855105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359214,50220,00-5,00214,50220,0019843 47241,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0050,500,0045,0050,50241 13033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+7,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605856,0056,00-10,0056,0056,001056056,00241,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 104,002 180,20+2,002 065,102 205,009862 107 3791 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,5060,50+4,0060,5060,50636354,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352552,00552,000,00552,00552,0084 416207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,000076,00510,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000259,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250179,00179,00+5,00179,00179,0012021 48055,00223,30
KOVO CHEBBAAKOVCHCS000500316958,0060,00+4,0058,0060,00513 00956,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158243,10243,10-1,00243,10243,1061 459243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,0082,00-10,0082,0082,00649258,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851122,00122,00-10,00122,00122,00556 710118,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-4,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415897,00102,00-4,0097,00102,0010510 33562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-20,000085,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,000025,0052,00
KOVONABAAKOVNACS0008418653-1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395566,3066,30+1,0066,3066,30503 31553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251124,30124,30-9,00124,30124,304497124,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464107,50115,00+1,00107,50115,00232 59398,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415487,1087,10-3,0087,1087,10652366,50281,40
KRAJKABAAKRAJKCZ000509065463,7067,30-2,0063,7067,30322 06761,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459101,80104,000,00101,80104,0023624 246102,70168,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459216,50225,00-4,00216,50228,0025656 386134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 274,501 274,50-2,001 274,501 274,501215 294939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706-1,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00360,000,00360,00360,004516 200332,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754144,00144,00+5,00144,00144,00415 904130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 005,001 011,10-6,00990,501 050,009595 932607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875363,3066,00-1,0063,3066,00624 07363,40159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,30203,50+4,00168,00203,50568110 134128,40242,20
KVANTO IPFBFAKVANTCZ0008026002179,50200,00+4,00179,50200,0035668 947185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ0009042057+5,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955510,00510,00-2,00510,00510,00178 670394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,000,0030,0030,00361 08024,0057,00
LABITBAATOSHYCZ000508335271,5071,50-5,0071,5071,50857237,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756558,008,000,008,008,00188,00162,00
LADA SOBĚSLAVBAALADACS000500566948,5048,50-2,0048,5048,50311 50434,00118,00
LANAREST BRNOBAAMOSILCS0005031053+3,000049,70110,00
LANEXBAALANEXCZ0005016857-13,0000408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259-7,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+3,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952270,00270,000,00270,00270,003810106,50296,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,10300,000,00285,10300,00339 855264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-3,0000106,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,00162,00-9,00162,00162,00101 62086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,70188,50+3,00159,70188,50447 94890,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00450,000,00450,00450,001450297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652699,00699,00-4,00699,00699,0042 796269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,00+2,001 100,001 100,001213 200512,501 150,00
LB INVESTBAALACRUCZ0009041752+1,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420870,0070,10+6,0070,0070,10644 48263,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850466,0066,00-10,0066,0066,00201 32063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000105,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+5,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 414,002 450,00+1,002 406,602 450,0043103 9261 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-3,0000246,40818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855109,50109,50-4,00109,50109,50232 51958,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954228,00228,00-5,00228,00228,0061 368103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655485,0085,00-4,0085,0085,00651085,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000105,50388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,00151,000,00151,00151,00101 510142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,00171,00-5,00171,00171,00162 736101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-2,0000128,70678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459519,00519,00+2,00519,00519,003015 570251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,000063,00325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000078,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000128,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,00-3,0085,0085,001085081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-14,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657119,00119,00-5,00119,00119,004476118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654481,00502,00+2,00481,00502,003718 217257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,10184,10+1,00184,10184,10183 314107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000044,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-9,000062,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+2,0000363,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853211,00211,00+4,00211,00211,004844202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,0000104,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00125,00+1,00125,00125,0016620 75090,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,007815 600161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+6,0000515,001 540,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952150,10150,50+1,00150,10150,50182 704122,50915,00
LESY KÁCOVBAALESKCCZ0009040259103,60103,60-3,00103,60103,60151 55497,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,00282 80077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 305,001 305,000,001 305,001 310,003849 625100,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+3,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-67,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950114,50114,50-9,00114,50114,50891684,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,0081,00-10,0081,0081,0014211 50281,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059131,00131,00+5,00131,00131,006786124,50670,00
LESY VLAŠIMBAALESVCZ0009063954+4,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251333,70337,00-1,00333,70340,001 107371 842182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0050,00+5,0050,0050,00221 10041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000103,00830,00
LIGMETBAALIGMECS0008424453400,00400,000,00400,00400,0052 000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 800,00
LIGNUM HODONÍNBAALIGHOCS000845245435,0035,000,0035,0035,001035027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,6044,60+4,0044,6044,60843 74630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151105,00110,00-1,00105,00110,00665596,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156146,50146,50-5,00146,50146,502293146,50906,20
LINEA NIVNICEBAALINEACZ0009064358292,20292,20-6,00292,20292,20102 922223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150606,00606,00-5,00606,00606,0063 636495,00800,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,000058,00600,00
LITES LIBERECBAALITESCS000504175563,0063,00+5,0063,0063,001063049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,2060,20-4,0060,2060,20201 20446,00119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915793,50111,00+4,0093,50111,00353 74599,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757134,10136,80-6,00134,10136,80212 854135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,0065,00-4,0065,0065,00533 44554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-2,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-9,000029,20100,00
MADETABAAJIMLECS0008420550807,40804,600,00804,60807,403729 809571,501 150,00
MAGNETBACMAGNTCS0009029160+1,000026,00668,00
MAGNETBAAMAGNTCS0008447959130,00148,00+3,00130,00148,0011015 33485,00306,30
MAGNETONBAAMAGNECZ0005079053115,10115,10+4,00115,10115,10313 56874,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603749,50856,00+2,00749,50856,004031 701214,00991,40
MARILA ROKYCANYBAAMARILCS00084183569,009,00-10,009,009,00625589,0094,00
MARS SVRATKABAAMARSCZ0005087254+6,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765033,5033,50-7,0033,5033,50963 21617,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356129,50129,500,00129,50129,50354 53390,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+6,000021,00622,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455800,00800,00+2,00800,00800,00108 00076,00800,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465782,5082,50+3,0082,5082,501190865,00130,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0024,10+3,0024,1025,003791217,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000085,50355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665135,30135,30-4,00135,30135,30283 788135,30677,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206780,5080,50-17,0080,5080,50413 30168,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+7,000045,00600,00
MASSAGBAAMASSACS0005005255150,00145,00-2,00145,00150,00548 055142,20474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870146,1048,50+3,0046,1051,0013 779668 17031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755161,70189,00+5,00161,70189,00407 396175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,60112,10+2,00108,60112,1021323 66064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125671,5070,00-3,0070,0071,50302 13563,40145,00
MERKUR PRAHABAAMERPHCS0008439063+4,000013,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551428,50428,500,00428,50428,5052 143400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 967,501 967,50-6,001 967,501 967,5011 9681 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+24,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415994,5094,50+1,0094,5094,50504 72585,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,300,00210,30210,3017536 803107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,000082,00350,00
METROSTAVBAAMESTACZ00050065022 421,902 549,000,002 408,802 549,001844 6721 650,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,00352,00+1,00352,00352,0041 408348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS000502745779,0079,00-9,0079,0079,00971157,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 620,00+2,001 500,001 620,0070109 5401 065,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851-10,000079,00235,00
MINERVA BOSKOVICEBAAMIRVACS0005005552269,90269,90+9,00269,90269,90205 398230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-9,0000104,00484,00
MITOP TRADINGBAASEVPRCS0008423455-3,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759-9,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+1,0000140,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,000086,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000154,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50446,60
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-5,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775336,5036,50-4,0036,5036,50518328,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257200,00220,00+2,00200,00230,0013128 85465,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+7,0000222,501 159,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50180,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159135,70135,70-10,00135,70135,70111 493123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+10,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000159,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000060,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 160,001 160,00+8,001 160,001 160,002023 200407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850170,30187,50+3,00170,30187,5015227 77861,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308149,00149,00+10,00149,00149,00304 47084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000527,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,000090,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901210,50210,500,00210,50210,5081 68440,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158563,80581,00-4,00563,80587,601810 375497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414935,0035,00+4,0035,0035,00301 05033,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+11,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652785,50860,00-1,00785,50860,00231193 813583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057312,00318,00+1,00310,10320,101 709537 329100,40358,20
MOTOFOND IFBFAMOTIFCZ0008033602+9,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+1,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00248,000,00248,00251,0025663 59677,50693,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,000,0095,0095,00302 85091,60170,50
MOTORPALBAAMOTORCZ0005084558100,0090,10+7,0090,10100,00575 58185,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-5,0050,5050,501050544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501551,30540,00-4,00540,00552,503016 406523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000045,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425299,0099,00-10,0099,0099,00222 17881,00197,00
MYKANA CHRASTAVABAAMYKANCS000504165661,0061,00-5,0061,0061,00402 44061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000561,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053134,00134,00-5,00134,00134,003402114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051171,00171,00-5,00171,00171,00132 223171,00400,00
NAVOSBAAZZNPRCZ0009066551-9,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857265,50271,00-5,00265,50271,00112 959267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+100,00001,007,50
NKT CABLESBAAKABKLCZ0005082255663,90700,00-6,00663,90700,004832 333601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351281,00341,00-3,00281,00341,00154 515150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00+1,0040,0040,001285 12036,00203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454167,30167,60-9,00167,30167,60162 680167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707225,50203,00-1,00203,00248,0019944 290131,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-9,0000107,00346,00
OBEK SERVISBAACADTCS0005025956+5,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,2079,40-1,0075,2079,40282 16434,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353740,00770,00+2,00740,00770,001813 470676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,500,0035,5035,50451 59830,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,0099,000,0099,0099,00219888,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152260,00241,30+9,00241,30260,00266 741162,00375,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+9,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,00121,00-10,00121,00121,00253 02554,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553450,00450,00-2,00450,00450,0062 700410,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508132,40135,20+6,00132,40135,208010 71556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051182,00181,000,00181,00182,00254 533117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554860,50850,000,00850,00860,504437 663504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00176,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065174,0074,00-10,0074,0074,0012 121896 95438,4098,70
OKULA NÝRSKOBAAOKULACS0008445953105,00105,00-5,00105,00105,00262 73085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253648,50650,00+6,00648,50650,001711 034415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550640,60641,30+3,00640,60641,30289185 210247,50640,80
OMNIPOL PRAHABAAOMNIPCZ0008413754344,50340,00-3,00340,00365,0011740 843275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359+10,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852225,50209,00-7,00203,00225,5023448 856101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-3,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00640,00
ORGREZ BRNOBAAORGRECS0008435350172,00172,00-1,00172,00172,00152 58072,30195,00
ORPABAAVCPAPCS0005005958292,00319,00+3,00292,00319,003711 020200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575731,7031,70-5,0031,7031,70722231,0062,50
OS MORAVABFAIFPICZ000908950495,50103,000,0095,50103,00494 78597,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,00+10,0068,0068,00640858,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000087,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357805,00860,00+5,00805,00860,005243 620441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+4,0000100,10300,00
OSTROJBAAOSTROCS0008435558215,80229,60-6,00215,80229,609120 217157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852230,00230,00+3,00230,00230,003690219,60693,70
OTAVA-PATRIABAAHOTOTCZ0009065959203,00205,00-8,00203,00205,00204 084143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00247,40
O2 C.R.BAATELECCZ00090932093 161,503 255,00-1,003 077,503 290,006392 046 1732 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016460,0060,000,0060,0060,001272057,00130,00
PALABABAAPALABCS0005013259+12,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050215,50215,00-6,00215,00215,505411 63052,00240,90
PARAMOBAAPARAMCZ0005091355947,401 000,00-6,00941,001 000,003432 610864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851+5,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955370,00370,000,00370,00370,0031 110198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954102,40106,60-1,00102,40106,60525 462104,20249,60
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608301,00301,000,00301,00301,005015 050220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535874,5074,50-2,0074,5074,50151 11874,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,000059,00355,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000030,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958261,00261,00+1,00260,50261,0012632 87369,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 851,506 002,30+3,005 851,506 002,3033197 3543 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458172,20172,20+1,00172,20172,2019233 062145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,0000162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051191,50205,00+3,00191,50205,00285 713167,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457360,00360,00-10,00360,00360,0082 88091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 445,004 461,00+3,004 439,004 461,0024106 7922 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751817,50800,000,00795,00820,005141 060697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200579,50581,10+3,00579,50584,002514 531418,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467303,50302,00+3,00271,00303,5013239 797266,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 600,701 715,20-4,001 600,701 773,504271 0021 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557146,50146,50-1,00146,50146,503440114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00475,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,00122,000,00122,00122,00448870,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0060,000,0060,0060,001060028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750883,90985,00+4,00883,90985,001817 190902,001 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,000077,70285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952264,00284,00+2,00264,00284,00256 900270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,0059,00+4,0059,0059,00201 18055,20210,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,0000313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,002 700,00-3,002 700,002 700,001951 3001 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652202,50202,500,00202,50202,509018 22595,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,0000640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 972,502 972,500,002 972,502 972,5012 9731 620,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+10,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655393,50393,50-4,00393,50393,50218 264142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254350,00350,000,00350,00350,00103 500267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 035,601 030,20+1,001 030,101 035,605960 943567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552878,50878,50-8,00878,50878,503026 355239,001 225,00
POVO - STABAASTPPICZ0005035956101,00101,00+10,00101,00101,00424 24260,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058220,00220,000,00220,00220,00102 200180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-8,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+10,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505356,70370,00-1,00356,70370,00348125 273308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555187,00187,00+10,00187,00187,0061 12228,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175162,0062,00-3,0062,0062,00271 67425,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 037,001 037,00+1,001 037,001 037,001414 518919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000067,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+5,000044,00360,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ000904995384,0084,00+5,0084,0084,00937 81280,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS0008457750997,50997,50-5,00997,50997,5065 98595,001 050,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158138,50145,00-6,00138,50145,00436 10549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 800,00+6,001 799,501 800,0066118 799853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 258,501 258,50-5,001 258,501 258,5022 517660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659877,50895,00+6,00877,50925,00401366 049397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00242,00-2,00242,00242,0071 694204,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166692,5099,00+1,0092,5099,001095864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553110,00110,00+1,00110,00110,00888096,80305,00
PREFA BRNOBAAPRFBOCS0005040559-9,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+4,0000135,60372,00
PREFA PARDUBICEBAAPRFPACZ0008465457191,30191,30-4,00191,30191,30101 913135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954246,90246,90-1,00246,90246,906014 814200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-5,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253328,00314,00-8,00314,00328,007022 302314,00610,60
PREMINGBAAPREMGCS000503375288,5088,50-5,0088,5088,50762078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456225,00225,00-8,00225,00225,00265 850154,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-8,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959545,10545,100,00545,10545,102010 902268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359118,00118,00+4,00118,00118,0091 06263,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859-10,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553267,00267,00-5,00267,00267,0041 068220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280663,5067,000,0063,5067,0019512 92566,20145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,0000125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+4,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,000,0041,0041,00301 23024,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+8,000099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970070,0070,00-3,0070,0070,001070020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-8,0000153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025948,5048,50-3,0048,5048,501048543,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808967,801 020,50-4,00967,801 020,604240 964399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370480,0080,00-3,0080,0080,0018075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806510,50510,90-10,00510,50510,902613 27589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652938,00938,00-5,00938,00938,0054 690420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+2,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+7,000036,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250427,90423,50-4,00423,50432,006728 747294,00582,90
PS PARDUBICEBAAPSPACZ000905435999,00100,00+4,0099,00100,00242 38895,20402,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315753,0053,00-5,0053,0053,00526519,0056,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,00586,20+2,00585,00591,001 196700 978413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454173,00173,00-1,00173,00173,00233 97930,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,5070,50-8,0070,5070,50261 83363,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,000025,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,000084,00670,00
RAKOBAARAKERCS00084187521 121,501 170,00+3,001 121,501 170,003641 2581 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ000907405084,0084,00-7,0084,0095,00423 61664,00180,50
RAŠKABAARYBENCS000843165678,0078,00-2,0078,0078,00862477,00275,60
REAS BRNOBAAREASCS000845095389,0089,00-1,0089,0089,00762321,00115,00
RECAP TRADEBFAMULTICZ0008028909+5,000086,00700,00
REDASHBFARENTCZ0009090809+2,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065944,0044,00+10,0044,0044,00187921,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509814,00815,400,00812,70839,00411335 246815,601 134,30
REPROGENBAAREPRGCS0008457461+9,000095,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556+8,0000115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-5,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509855,00890,00+2,00815,60890,006 6735 871 536406,20927,10
RETEX IVANČICEBAARETEXCS000502985975,0075,000,0075,0075,00312 32549,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 928,004 920,00-2,004 920,004 928,0033162 5712 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755367,50360,30+7,00360,30367,509032 787146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000090,00600,00
ROIFBFAROLNICZ0008014404+4,000049,00110,10
ROMO FULNEKBAAROMOCS000500305280,0076,00-3,0076,0080,00383 02872,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552299,50317,000,00299,50317,00319 72282,00334,00
ROVNER BRNOBAAFIRNCS0008450250160,00160,00+10,00160,00160,00233 680112,902 000,00
RUBENABAAGUMOKCZ0005091553113,50113,50-4,00113,50113,502227113,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845047,0047,000,0047,0047,001570547,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,30648,800,00644,30648,80127 768413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00600,000,00600,00600,00148 400331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305268,0068,00+5,0068,0068,00261 76865,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985282,5082,50-3,0082,5082,50241 98060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,00370,00-9,00370,00370,00217 770209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951552,60552,60+2,00552,60552,60116 079238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858338,50333,00-9,00333,00338,503210 744306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+9,00005,0030,00
R-TECHBAARUBENCS0008453759188,00195,00-3,00188,00195,0044686 94290,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125747,6049,20-6,0047,6049,20904 33819,00100,00
SABLEBFAIPFSMCZ0008015302+3,0000147,00342,00
SAFINA VESTECBAASAFINCS0005014356143,00143,00+5,00143,00143,00101 430110,00693,70
SAKASBAAOBSTCS0005038553-9,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-6,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554+7,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768880,50880,50-4,00880,50880,501881400,00920,60
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000052,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580057,0057,00+10,0057,0057,0084047 88030,00900,00
SAO PRAHABAASAOCS000502146840,0040,000,0040,0040,00361 44040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAVENA NÁCHODBAASAVENCS0008455853-2,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000260,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 334,001 337,000,001 328,501 337,0082109 391377,501 334,00
SČ ENERGETIKABAASEVENCZ00050780551 597,901 702,10-2,001 597,901 702,103760 774850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100121,60123,10+3,00121,60123,109411 53593,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 399,501 399,50+2,001 399,501 399,505069 975748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-4,0000157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-5,0000457,00750,00
SČCBAASCCIHCS000846075458,0058,00-5,0058,0058,00423255,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358116,50116,50-1,00116,50116,50273 14666,00184,00
SELEKTA PRAHABAASELEKCZ000905625581,1089,00+7,0081,1089,00383 28741,00101,50
SELGENBAASELGECZ0009033650772,00890,000,00772,00890,0043 249363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 120,001 120,00-2,001 120,001 120,004145 920930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358575,00550,00+1,00550,00575,003418 950446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605963,0063,00-9,0063,0063,001063049,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356417,30428,00+1,00417,30434,508837 235162,00475,90
SEMPRA PRAHABAASERVICZ0009063756+5,000056,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000021,00333,00
SETUZABAASETUZCZ00084600521 857,501 808,000,001 808,001 885,0071132 5591 104,801 895,80
SEVAC PRAHABAASEVACCZ00090658500,0000168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803114,00114,00-3,00114,00114,00374 218110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00104,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350528,00635,00+4,00528,00640,002 4851 503 784284,00637,10
SEVEROSKLO N.BORBAASEVSKCS000846065594,0094,00-10,0094,0094,00151 41087,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945890,10100,50-4,0090,10100,50393 75339,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-10,00001 000,001 627,50
SFINXBAASFINXCS0005036458+5,000059,50210,00
SG - INDUSTRYBFAYSECZ0009087706285,00284,00+2,00280,10290,001 394397 566278,90382,70
SHD KOMESBAASHDKOCS000842385193,10100,00+1,0093,10101,0018117 71081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651535,10535,10-5,00535,10535,104524 08057,00561,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+9,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857277,80285,000,00277,80285,0014039 410193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-10,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000103,10771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458121,70121,70-9,00121,70121,70121 460121,70419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550118,50118,500,00118,50118,50101 185108,10300,00
SILVACOBAASILPRCZ0009036950+6,000041,00125,00
SKALIČANBAASKALCCS00084546660,000048,0089,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 175,004 200,00+3,004 175,004 250,004411 864 1251 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759907,00971,100,00907,00971,1054 663789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850300,00303,00+3,00300,00319,0023071 537303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000225,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835926,5026,50-8,0026,5026,50862 27925,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600217,50250,00-4,00215,00250,0039089 675200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-10,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,0085,000,0085,0085,0018562,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845460,0060,00-7,0060,0060,001696049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357182,50182,500,00182,50182,50118399,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-5,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557196,60196,00-2,00196,00200,0010620 821194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815362,5062,50-4,0062,5062,50201 25045,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 300,002 250,400,002 250,002 300,00111255 0011 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,001 851,100,001 850,001 860,003768 704911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000437,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,0096,50-4,0096,50100,5013413 18276,50129,50
SMP CONSTRUCTIONBAASTAMOCS0005022953168,10168,10+3,00168,10168,10335 547152,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305578,5077,00-8,0077,0078,501158 90045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952405,00420,50+1,00405,00450,001 304551 928151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+8,000060,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858230,50238,60-2,00230,50238,6051 161201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00265,00-1,00265,00265,00277 15557,00474,80
SPECIÁL INVESTBFASPEINCZ000908290577,0075,000,0075,0087,0016613 48276,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00150,00
SPOFA PRAHABAASPOFACZ0005074252975,00940,00-7,00940,00975,001514 275951,601 700,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 244,001 230,000,001 187,201 252,305973 193575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164371,00371,00-2,00371,00371,00186 678172,50505,00
SPOLANABAASPOLACS0008424958376,00350,00+3,00350,00427,00289115 418298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,60251,00-6,00249,30251,3011929 771250,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,00-4,00100,00100,00404 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705300,70333,00-1,00300,70335,002 715894 266241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,30141,100,00141,00143,702 932418 60770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,60153,30+1,00142,60155,003 035452 071120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902136,00136,00-10,00136,00136,00445 98498,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-1,0095,00100,0024023 70092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454105,50122,00+7,00105,50122,00505 93588,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425786,5086,50-5,0086,5086,50554 75881,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350600,00570,10+8,00570,10600,002213 051551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00105,00+1,00105,00105,00808 40079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,0000135,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+3,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-50,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545874,1074,100,0074,1074,10705 18758,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951133,00133,00-5,00133,00133,00226696,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-8,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-2,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653157,00157,00-10,00157,00157,00264 082120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-3,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386060,0060,00-5,0060,0060,001590045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-4,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+3,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650+3,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS00050249670,000023,00283,80
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665665,0065,00-10,0065,0065,00301 95065,00200,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+9,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,1072,10+1,0072,1072,101072165,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-15,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50185,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+8,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 970,002 032,00+1,001 970,002 032,0082162 486690,302 032,70
STČ CHOV.SDR.BAASCCHSCS0008427167+5,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 245,501 325,000,001 245,501 325,0067 791799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 220,001 220,000,001 220,001 220,0056 1001 097,501 864,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-10,0000203,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00220,000,00220,00220,00235 060198,00605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000126,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 135,00+1,001 100,001 135,001921 090634,001 113,30
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+8,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665283,6083,60-3,0083,6083,60541865,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+6,0000101,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-5,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559-6,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00250,00
SUBEKOBAAKOREKCZ000509425090,0090,000,0090,0090,001090081,00299,00
SUBTERRABAASBTERCS0005023050561,50591,00-2,00561,50591,002011 525405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000049,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054-2,0000100,00217,00
SVABAASVACS0005024553800,60828,00+7,00800,60828,00377302 70368,001 000,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5050,50
SVIT ZLÍNBAASVITCZ000507665386,0086,30-6,0086,0086,3026422 73872,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000027,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,50180,50-3,00180,50180,502361123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,0042,000,0042,0042,00241 00839,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+2,0000108,30485,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250751,80768,50+1,00748,30780,001 3851 054 911418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,50150,00-2,00142,50150,0014020 16069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 140,501 120,50+1,001 120,501 141,008799 041360,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000132,00549,20
ŠMERAL BRNOBAASMERACS0005029354126,00126,000,00126,00126,00243 02455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556200,00200,000,00200,00200,0081 600151,40798,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952150,00150,00+6,00150,00150,00152 250115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358282,60300,00+2,00282,60300,007020 026150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457437,50464,00-5,00437,50464,002511 494412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+1,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,200,00190,10190,2024045 644129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,00230,100,00230,00230,107517 255148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS0008415055+1,000038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,00304,00+5,00304,00304,003911 856232,00366,00
TATRABAATATRACS0005018456165,10152,10+2,00152,10165,1048577 75770,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-1,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661112,50112,50-2,00112,50112,50667594,50350,00
TECHNOMAX BRNOBAATECMACS0005011154+15,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0090,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-1,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000070,00400,00
TEINVESTBAATMPCS00084430572 846,502 852,000,002 846,502 900,003189 1091 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000270,001 000,00
TEP PLZEŇBAATEPCS000844575550,0050,000,0050,0050,00630047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550305,50305,50-4,00305,50305,50154 583264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050620,00620,00-6,00620,00620,00127 440590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,10187,10+8,00187,10187,102374133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00363,000,00363,00380,00228 003301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 576,201 576,20-1,001 576,201 576,204063 048588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452945,20960,30-2,00945,20960,305956 112778,001 133,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-5,000042,00193,60
TEPNABAATEPNACS000502685557,0057,00-5,0057,0057,00528540,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000220,00500,00
TEREOS TTDBAAPRACUCZ000510485196,50115,00-2,0096,50115,0070472 11224,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,0027,00-10,0027,0027,003389126,0089,00
TESLA JIHLAVABAATSLJICS0005072859122,50122,50-9,00122,50122,50131 59348,00183,40
TESLA KARLÍNBAATSLKACS000502135163,1063,10-2,0063,1063,10382 39846,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465488,3087,200,0087,2093,0048644 05348,50121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,5034,00+2,0033,5034,001324 43024,3067,00
TESLA SEZAMBAATSLSECS0005009851320,00320,00-2,00320,00320,003310 56070,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+5,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+2,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455486,90482,10+1,00482,10486,9014068 11893,20486,50
TEXTILANA LIBERECBAATEXTICZ0005090357123,50127,60+4,00123,50130,0026433 08951,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745157,0057,00-4,0057,0057,0078744 85921,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00465 06063,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555149,90149,90-7,00149,90149,90152 24971,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985386,0089,40-8,0084,0089,4026522 74374,60178,40
TIF-INVEST PRAHABFATURISCZ000909300172,0072,000,0072,0072,00564 03267,40250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-3,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+5,0000149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056117,00117,000,00117,00117,00202 34065,50196,30
TOMABAATOMACZ0005088559130,00125,00+6,00125,00130,0018824 330105,60317,00
TOMOS PRAHABAATOMOSCS0005021153-2,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555409,20413,30-1,00409,20455,004821 254126,00449,00
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055115,10118,00+7,00115,00118,001 433167 40357,40893,10
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+4,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285362,0062,00-9,0062,0062,00637261,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000023,00116,00
TOS SVITAVYBAATOSSVCS0005009356+1,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-10,000036,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00131,000,00130,00131,0029838 80672,30144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755133,50133,50-5,00133,50133,50152 00390,00233,00
TRANSAKTABAATRANSCZ0008413358153,60153,60-2,00153,60153,6071 075153,60438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,00117,00-10,00117,00117,00779 00972,30197,10
TRANZABAATRANZCZ0005076356170,90170,90+1,00170,90170,9011519 65469,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904115,00115,00+7,00104,60120,002 030238 03166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,00124,000,00124,00124,00202 48098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750293,50300,00+2,00293,50300,00357104 85840,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753180,20180,200,00180,20180,20274 86588,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00156,60-3,00155,00159,90751117 163156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955438,0038,000,0038,0038,001003 80028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545458,0061,00-1,0058,0061,00181 08045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,0038,00-5,0038,0038,001972230,001 000,00
TUZEX PRAHABAATUZEXCS000841175767,0077,00+8,0067,0077,001 28197 24741,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154550,00550,000,00550,00550,00179 350467,501 201,50
TZPBAATZPCZ00050880541 039,001 078,00+7,001 039,001 078,00199209 257190,001 051,50
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-7,0000260,00719,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-5,000090,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,000045,0099,00
UNEXBAAUNISTCS0005015759163,00172,00-10,00163,00172,0024439 97091,00539,60
UNIBETONBAAUNIBECZ0005083451+3,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-3,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-1,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 061,001 073,00+1,001 061,001 073,006771 585704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,000059,50130,00
ÚPBAAPIVOUCS0008458865410,50418,00-4,00410,50418,0083 329407,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,0021009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+6,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-10,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755213,90215,20+5,00213,90220,0038382 68066,00215,80
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,00-5,00190,00190,00203 800171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,5090,000,0085,5090,00817 25040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855116,00116,00-6,00116,00116,00242 784112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000075,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,00480,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 200,002 200,00-3,002 120,002 200,00111243 800807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 367,001 500,00-6,001 367,001 500,001622 837840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451164,00145,00-4,00145,00164,00304 540100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+1,0000130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-18,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,0087,00-10,0087,0087,00605 22057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+1,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456105,60118,00+5,00105,60118,00546 19895,00286,70
VENABAAVESELCS000844915330,1030,10+3,0030,1030,103090315,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147511 589,001 719,00+1,001 589,001 730,0066111 953778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850326,50364,00+2,00326,50371,0023685 909280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-8,000070,10472,00
VHOSBAAVHOSCZ0009047254-15,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356112,70113,20-4,00112,70124,90576 587108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058503,00506,00+10,00503,00506,00105 042183,50606,70
VINIUMBAAVINIUCS0008421954162,00162,00-7,00162,00162,00254 050148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00891,00-3,00850,00891,003025 869361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267200,00200,00-5,00200,00200,0061 20080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159356,50399,000,00356,50399,005922 890279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558175,00179,20+2,00166,50192,402 040383 625102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000233,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000149,001 506,00
VLNAPBAAVLNAPCZ0005087650100,50100,50-5,00100,50100,50646 43290,80299,60
VMV HOLDINGBAAMASOPCZ0005099952202,00202,00+4,00202,00202,0061 212189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256183,10183,100,00183,10183,10473291,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 859,401 875,10+5,001 859,401 900,0078146 3111 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,0077,00-1,0076,0077,001291870,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-6,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,5048,50-5,0048,5048,50734047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,0022,000,0022,0022,004496822,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,000056,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000044,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+7,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,0046,00-8,0046,0046,0029243,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415054,5058,00-1,0054,5058,00291 63055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-3,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,00-7,0061,0061,00636649,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795782,0082,00+6,0082,0082,00757465,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,0000530,001 225,00
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150520,00500,00-3,00500,00530,0012865 68035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000100,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,0028,00+7,0028,0028,003084022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+4,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051+5,000055,00386,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-10,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000098,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,007 100,00
VULKANBAAVULKACZ0005100453330,10273,00+8,00273,00330,104715 401292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+15,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+9,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345447,6047,60-5,0047,6047,601885745,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00105,00-5,00105,00110,0012914 03786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155292,00292,00-5,00292,00292,00154 38090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,10360,00+3,00330,10360,006020 47076,50354,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857123,50123,50-4,00123,50123,502247121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557124,50124,00-9,00124,00124,50364 470124,10400,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+7,000027,00134,00
XAVEROVBAAXAVERCS0008440657370,10380,00-3,00370,10380,0014754 565108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303+9,0000126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,000087,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00190,00-5,00190,00190,00366 840130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,000096,00345,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70857,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,0000640,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655254,00254,00-38,00254,00254,00399 906106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053280,00280,000,00280,00280,0061 680243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00170,00-7,00170,00175,0030752 340113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00151,10+4,00151,10160,0018929 45788,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,0058,00-4,0058,0058,001058050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 765,001 737,000,001 737,001 821,001424 6541 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,000,0090,0090,00654054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 502,001 502,000,001 502,001 502,0011 5021 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00220,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0057,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-5,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-7,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895762,0062,000,0062,0062,00955862,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-9,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195170,1070,20-9,0070,1070,20201 40351,00160,00
ZES BRNOBAAZESTCZ0009035556-4,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00330,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263122,10130,20-3,00122,10130,2048161 06971,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035124,3024,30-5,0024,3024,30721 75013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-8,000044,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,0000135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-3,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-3,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509202,50197,50-1,00196,50211,001 735357 336154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,0064,000,0062,0064,001308 30057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155175,0075,00-9,0075,0075,00705 25065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156180,50169,00-1,00169,00180,5010218 12450,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-9,000057,0088,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455267,0073,00+7,0067,0073,00181 29660,10154,00
ZPA PEČKYBAAZPAPCCS0005013655306,00306,00-10,00306,00306,00216 42671,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 410,501 480,10-2,001 410,501 505,00125183 6121 025,501 545,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-10,0000234,00534,10
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-8,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+5,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-8,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-8,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,001060028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,00150,00-3,00150,00150,00243 60040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,000042,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000054,80258,30
ZZN PARDUBICEBAAZZNPACS0008454559+3,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865655,0055,00+10,0055,0055,00653 57539,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-5,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+1,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-9,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450100,00101,00-3,00100,00101,00353 52280,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-8,000030,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654190,50190,50+1,00190,50190,5091 71527,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152655,50671,00-1,00655,50677,10172113 939624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152268,50282,90-3,00268,50282,904010 956273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854202,50205,00-4,00202,50205,00459 138176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,00225,00+1,00220,00225,0023852 42056,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+4,000093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557513,70513,70-1,00513,70513,708342 637513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00420,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,00500,00+1,00482,00500,001 479717 551316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 525,002 610,10+1,002 525,002 700,0066170 7062 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351150,00164,00+3,00150,00164,0026039 84068,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+8,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,50304,50-8,00304,50304,506319 184298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603168,50170,00-8,00168,50170,0015926 99385,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707733,50738,70+3,00733,50780,00335248 015533,001 500,00