Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 8:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.199602.05.1996
06.05.199603.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109118,50118,50-1,00118,50118,50505 92588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-8,000012,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803301,00330,00-2,00301,00330,004714 778250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,0096,90-1,0096,0097,0017516 94567,70170,70
AGB IF IIBFAAGBIFCZ0008026200205,00201,20+2,00201,20207,60687140 734201,10900,00
AGRA PŘELOUČBAAAGRACS0005027267+7,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00346,00
AGROBANKA PRAHABAAAGBACZ00080214091 360,001 360,00-1,001 360,001 360,0085115 6001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408125,30130,00-3,00125,30130,002 196278 430100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855126,50119,10-8,00119,10126,50121 44495,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156327,60350,00+8,00327,60350,003010 366127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602134,60142,200,00134,60142,2016523 23446,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,10272,100,00272,10272,104512 245165,50272,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,0000105,70854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455131,50131,50+9,00131,50131,50364 73456,00133,50
AGROSLUŽBYBAAAGSLUCS0008444956+1,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146648,0048,000,0048,0048,00943236,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,0057,00-5,0057,0057,001057032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852230,00230,00+1,00230,00230,00255 75050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316250,8050,80-6,0050,8050,801326 70634,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00364,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-3,000026,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000051,50270,00
AGS JIČÍNBAAAGRJICZ000508365996,00101,00-1,0096,00101,0011411 30467,50331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,20125,20-8,00125,20125,20354 38239,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000325,50320,00-7,00320,00325,5010533 930162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959584,30590,000,00566,80600,00184107 571523,00846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,50112,00
ALLFROSTBAAALLFRCZ000509955675,0075,000,0075,0075,00752573,80500,00
ALMETBAAALMETCS00050357571 330,001 330,00-5,001 330,001 330,00810 640255,001 400,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753135,00135,000,00135,00135,004540117,50405,00
AMMANN CRBAASTVSTCS0005003755+3,0000130,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,50171,50-1,00171,50171,50427 203101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,50243,50-5,00243,50243,501244237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00+3,0040,0040,00602 40029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353478,50478,80+1,00478,50478,808038 286350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,503,00+28,003,004,003 50013 4971,0025,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,1041,10-4,0041,1041,102394524,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951141,00141,00+1,00141,00141,00684698,00238,00
ARPOBAAARPOCZ0005019455-10,000081,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186420,0020,000,0020,0020,0048013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 422,801 500,00+3,001 422,801 500,1097140 175984,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00597,00
ASTRA SERVISBAAZESZCZ0009039152-5,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257230,00230,000,00230,00230,00153 45060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275073,5073,50-7,0073,5073,501073573,50450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,00-2,0057,0057,001057053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,00+5,0046,0046,00221 01236,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00+9,0060,0060,001060042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396845,0045,00+10,0045,0045,00251 12540,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+8,000043,00100,00
AVIABAAAVIACS0005020759259,00259,00+10,00259,00259,0025064 750125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-3,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204221,00221,00-7,00221,00221,00408 840100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,10220,10-6,00220,10220,10163 522178,00466,30
BALNEA PRAHABAABALNECS0008437661-10,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 233,001 250,10+1,001 217,301 250,10380470 9171 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756306,70306,70+2,00306,70306,709629 443125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350179,00179,000,00179,00179,003537159,50492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905585,0085,000,0085,0085,00242 04085,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115572,5072,50+4,0072,5072,50362 61020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,30104,00-2,0096,30104,0014614 66883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365796,50106,00+7,0096,50106,00323 31686,60398,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10820,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000101,00400,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953901,90894,00-9,00894,00907,308879 285630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+8,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559321,50321,50-5,00321,50321,5041 286206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-9,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462630,40630,00-5,00630,00630,502113 239390,50959,80
BMTBAABMTBOCS00050307580,000033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+1,000082,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,60324,60-1,00320,00325,00366117 549219,10346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 124,003 350,000,003 124,003 350,001962 112986,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506618,00613,000,00610,00618,30375231 581324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454331,00331,000,00331,00331,001331310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950162,10162,10-5,00162,10162,104648102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157181,50181,50+7,00181,50181,50458 16882,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075258,0061,00-2,0058,0061,00362 14247,00538,50
BOTASBAABOTANCS000841495969,0069,000,0069,0069,00427656,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150212,50212,50+1,00212,50212,50142 975211,00688,60
BRANO-ATESOBAAATESOCS0005012350640,00640,00-2,00640,00640,001811 520213,00702,50
BRISK TÁBORBAABRITACZ0005074856+5,0000144,00410,00
BRISTOLBAABRISTCZ0009062352450,00450,00-6,00450,00450,0031 350324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452369,00369,00+8,00369,00369,0093 321214,00750,30
BVV BRNOBAABVVCS00084128543 514,903 850,00+1,003 514,903 850,0036127 5812 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+3,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052+7,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,5062,00+5,0061,5062,001328 13355,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,1066,00+1,0065,1066,0018712 22158,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550195,0095,00-10,0095,0095,00657095,00661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536162,0062,00-5,0062,0062,00424851,50150,10
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209239,10239,10-1,00239,10239,10204 782142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454751,70765,00+1,00751,70789,9010680 764366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356+14,000045,00160,50
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152+8,000039,10105,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252168,00171,00-3,00163,00171,0037461 39784,40278,40
CIDEM HRANICEBAACIDEMCS0008418166110,00110,00+10,00110,00110,0014115 51071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,5057,00-3,0054,5057,00341 88349,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0095,00100,0046045 85075,20163,80
CINEMART PRAHABAALUCERCS0008437851+3,0000147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000061,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658+2,0000200,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-9,000070,00325,50
CONCORDIA LESOVBAACONLECZ0005105254350,00350,000,00350,00350,002700194,701 000,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305166,00167,000,00166,00167,0042470 572144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,1035,10-3,0035,1038,101425 29030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+5,0000480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365882,0082,000,0082,0082,00161 31260,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357341,50362,00+1,00341,50362,00227 944137,30402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,7026,70+3,0026,7026,70451 20222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258178,00178,00+8,00169,00178,00264 57493,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865277,3080,000,0077,3080,00754939,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+1,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585178,0078,00-1,0078,0078,00862433,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757270,50270,500,00270,50270,5041 08238,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735877,0070,00-7,0070,0077,00483 43034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326124,0024,00-4,0024,0024,001228817,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558218,10221,00+3,00218,10221,006714 769194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,00-7,0070,0070,00214055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156728,00715,000,00715,00730,703726 854604,501 210,00
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+2,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770387,0095,00+7,0087,0095,00575 29587,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340642,0042,00-9,0042,0042,00602 52042,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408616,00675,00+2,00616,00675,00180118 273111,00657,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356166,00166,00-6,00166,00184,00305 160127,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 550,002 525,000,002 525,002 550,00717 8002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864196,00196,00+9,00196,00196,00122 35239,00196,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,20177,50+2,00175,30178,0044679 040112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 576,001 571,600,001 571,601 576,0064100 7411 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 627,004 639,000,004 627,004 639,00523 1593 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,30294,20-1,00280,80298,70827244 259147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 266,501 285,00-1,001 266,501 301,504760 210798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553230,00230,00+10,00230,00230,0061 380209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,3043,30+1,0043,3043,30421 81926,00165,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854388,00421,00+8,00388,00421,0010844 87449,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653478,20472,00+5,00472,00478,202813 371258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 247,503 315,00+2,003 247,503 315,0056183 008945,503 267,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752194,50210,00+4,00194,50210,009118 738120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+24,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,3085,00-9,0084,3085,0032927 85747,4097,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 601,301 600,000,001 600,001 601,302540 020791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 399,601 386,600,001 385,301 399,605069 677935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409160,50161,00+8,00160,50165,0023137 409118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-32,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741325,00313,00-8,00313,00325,001 563498 335318,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,000080,30215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455101,50101,50-1,00101,50101,5011211 368101,50260,80
ČEZ PRAHABABCEZCZ0005104950856,00880,20+2,00856,00900,00534465 024754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 075,701 100,50+3,001 075,701 125,00581633 429884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,60100,00-9,0099,60100,0038438 35695,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750113,80117,20+2,00113,80117,2012214 03388,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445564,5064,50-2,0064,5064,50319434,50105,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,00-3,0075,0075,00645072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,1039,10-2,0039,1039,10361 40833,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051185,00190,00+6,00185,00190,0012523 68068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,0015,00+7,0014,0015,002002 99212,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-4,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765187,50190,00-1,00187,50193,0037170 50074,00240,30
ČKD SLANÝBAACKDSCS0005008150107,70110,30+4,00107,70110,3010511 36348,00108,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 764,803 850,50+5,003 764,803 850,5038143 2721 720,103 770,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,000079,00256,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550363,50362,50-2,00362,50368,00552201 077119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950160,00160,00+9,00160,00160,00172 72052,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-1,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,90109,00+2,00102,90109,0033435 02636,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000085,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085361,5061,50-2,0061,5061,50513 13761,50150,00
ČSAD HODONÍNBAACADHOCZ000820685171,5071,50-5,0071,5071,501285857,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-1,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-9,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750156,10156,100,00156,10156,10304 68399,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556141,20141,20+3,00141,20141,2030042 360106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-1,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50400,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+4,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065558,0061,00-1,0058,0061,0017810 75658,90108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486354,0054,000,0054,0054,001054054,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675264,0064,00-4,0064,0064,00181 15248,00190,00
ČSAD VSETÍNBAACADVCS0008201059-4,000046,00250,00
ČSAD VYŠKOVBAACADVYCZ0008207651+10,0000117,40292,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,00-5,0038,0038,001453237,0060,00
ČSKD - INTRANSBAAINTRACS0008201364292,00292,00-6,00292,00292,0061 75294,00309,70
ČZ STRAKONICEBAACZSTRCS0005004258316,50318,000,00316,50330,00388123 065306,20391,90
DAKO-CZBAADAKOCS000503555960,5060,500,0060,5060,50754 53852,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+1,000045,00155,00
DENTAL PRAHABAADENTACZ0005104257508,00471,30+1,00471,30508,00136 531444,701 360,60
DERMACOLBAADERMACZ0009041653381,50393,00+8,00381,50393,0041 538320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053113,50117,00+9,00113,50117,00263 02190,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640380,20390,00-1,00380,20400,004 9421 935 812313,80513,00
DEZABAADEZACS00084140582 314,502 303,00+2,002 300,002 314,50112259 0711 523,002 313,10
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657181,10190,00-6,00181,10190,00285 24951,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259285,50285,500,00285,50285,50113 141209,00380,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,00+1,00450,00450,009442 300310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455100,00100,00+10,00100,00100,00333 30088,501 000,00
DOAGRABAAZZNDOCS0008444352+1,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000055,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150370,00390,00+1,00370,00390,003111 530362,201 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065-1,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856216,00216,00-10,00216,00216,00102 160216,00731,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615782,2082,20-4,0082,2082,20649353,70272,60
DOPLA PAPBAAPAPCS00050231591 065,001 001,00+2,001 001,001 080,001617 006468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-4,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000093,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459452,00452,000,00452,00452,00104 520405,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735050,0050,00+4,0050,0050,00210031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,0062,00-4,0062,0062,001274429,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955151,0051,00-9,0051,0051,00840847,50280,00
DROGERIE OLOMOUCBAADRGOLCS000842945264,0064,000,0064,0064,00201 28050,10180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750709,10709,100,00709,10709,10117 800418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000222,30460,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+8,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051136,50143,00+7,00136,50143,00152 09369,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157210,00210,00-1,00210,00210,00102 100138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,0034,00-3,0034,0034,0026833,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,0050,00+2,0050,0050,001260028,5061,40
DST TRUTNOVBAADSTTUCS0008453254-10,0000115,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154448,00466,00-4,00448,00466,0062 760387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555390,00390,00-7,00390,00390,00103 900299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958145,60145,60+4,00145,60145,6081 165116,90296,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00404 80079,00120,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400766,5066,50+7,0066,5066,5095992,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,009910 89097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-5,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-6,000061,50200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,0043,00+5,0041,0045,002159 23328,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+7,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668180,00167,00+3,00167,00180,0071 20865,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815365,0065,000,0065,0065,00805 20040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151606,70620,000,00606,70620,008049 068554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 391,204 416,60-1,004 391,204 416,60119523 5432 565,504 455,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353535,50535,50-1,00535,50535,5063 213434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROTECHNIKABAACKDELCZ000509345035,0032,10-6,0032,1035,00883 03422,0075,00
ELITE VARSNDORFBAAELITECZ000509095190,5091,10-9,0090,5091,10191 72383,00240,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000036,70116,00
ELROZBAAELROZCZ000507685142,0042,00+2,0042,0042,002084037,5086,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,000081,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-9,000070,00380,00
ENERGOAQUABAAENRGACS0008419750119,00119,00-5,00119,00119,008610 234116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015278,0078,00-4,0078,0078,00141 09270,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653841,00820,00-3,00820,00841,002520 815686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460471,0072,10-4,0071,0072,1087562 28571,10170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000076,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156640,70640,700,00640,70640,703623 065506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+8,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+22,000039,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 160,001 160,00-2,001 160,001 160,0022 320821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,003 500,00+2,003 500,003 500,001242 0002 834,003 726,00
FAGRONBAATAMDACZ0008461209120,00120,00+4,00120,00125,00658 01577,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00323466,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045653,0053,000,0053,0053,00824 34633,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 162,201 130,00+7,001 130,001 162,204551 236560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367180,00180,000,00180,00180,00376 66081,00268,50
FERONA PRAHABAAFERONCS0005019652122,30124,60+2,00122,30126,00384 72694,50208,50
FEROX DĚČÍNBAAFEROXCS000500336766,7070,30-2,0066,7070,30181 22950,00160,00
FERROMET PRAHABAAFERROCS0008412060447,50447,500,00447,50447,50104 475386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+6,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456-8,0000109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001140,00140,60+3,00139,50142,0023332 886100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000191,00600,00
FISPOLBAAVAUVECZ0009069159+9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470252,0052,00-10,0052,0052,00603 12030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756260,00260,00+5,00260,00260,0092 340162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-6,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580954,0055,00-2,0054,0055,0065535 48054,10368,00
FOSFABAAFOSFACZ0005091454190,00190,00-5,00190,00190,001190186,20665,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+16,000078,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052177,00177,00-1,00177,00177,00213 71752,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654212,00220,00-3,00212,00220,00143 000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265195,00100,00-2,0095,00100,00262 54069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-7,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00178,00-2,00178,00198,101 000193 024113,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000075,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+14,0000598,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255215,00215,00+5,00215,00215,00122 580160,00408,60
GEODÉZIEBAAGOELICS0008423059-6,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665585,0085,10-5,0085,0085,10736 20782,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355492,2092,20-3,0092,2092,20262 39792,20292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452621,00621,00-2,00621,00621,001621314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+2,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+14,00002,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-9,0000523,00990,00
GMR SKUTEČBAAGASMECZ0005078550533,50500,00+4,00500,00533,50189 134483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953405,00405,00-4,00405,00405,00145 670338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059435,00435,00-1,00435,00435,0041 740308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356270,00260,00+5,00260,00270,00143 680250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054449,70495,00+3,00449,70495,00209 311340,00765,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354105,00105,00-9,00105,00105,00663079,00281,00
GREIF CRBAAVLEERCS0005038652241,20241,20-7,00241,20241,201241101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-5,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00115,00+9,00115,00115,0012414 26081,50340,20
GUMOTEXBAAGUMOTCZ0005086751227,00227,00+1,00227,00227,0051 135217,50550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,1066,00-10,0066,0066,10452 97238,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50185,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708416,50420,00-2,00410,00422,001 660693 669413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-6,0000370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402518,00580,00-4,00512,50580,008345 509322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105455,10458,20-1,00452,50466,501 345615 228457,40721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303550,00550,00-5,00550,00550,005027 500356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915170,3075,10-7,0070,3075,101087 76552,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752417,00430,00+9,00417,00434,00208 598395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058223,00224,00+3,00223,00224,00449 822145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-3,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953851,00851,00+2,00851,00851,001851788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256602,50615,00-3,00565,00615,0011870 645466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 004,301 004,30+1,001 004,301 004,302323 099691,401 132,80
HOME PRAHABAAHOMECS0005022565137,00137,00-9,00137,00137,00202 74061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556155,00155,000,00155,00155,00346593,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+6,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851459,50455,00+2,00430,00459,504118 593366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258542,50540,00+4,00540,00542,5021 083478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515270,0070,000,0070,0070,00214070,00124,00
HOTEL PANORAMABAAPANORCS0008438354276,20297,30+1,00276,20297,30113 144282,60772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50145,500,00145,50145,50405 82090,50234,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,10670,10+2,00670,10670,1042 680622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853310,00310,50+2,00310,00310,50309 310293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00-1,00200,00200,00122 400132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,50170,50-4,00170,50170,50468272,00178,50
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758149,70149,70-1,00149,70149,70578 53336,00150,60
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558156,00156,00-4,00156,00156,003468139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352193,50193,50-4,00193,50193,5061 161183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 321,002 321,00-10,002 321,002 321,00400928 4001 000,002 578,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000230,50600,00
CHEMOFONDBFACHEMFCZ0009092409242,00260,00-7,00242,00260,004210 434197,50450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,001 119,40+1,001 119,401 135,00428481 933598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752120,00120,00-5,00120,00120,00333 960104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00140,00
CHIRANA MODŘANYBAACHIRPCS000501985080,2085,00+4,0080,2085,00423 49631,2087,00
CHIRANA STRAŠNICEBAACHIRSCS000501955387,5082,00-7,0082,0090,00282 43158,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 531,704 531,70+1,004 531,704 531,702195 1662 926,004 531,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000056,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000085,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-4,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535554,0054,00+9,0054,0054,00502 70039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069130,00130,00-10,00130,00130,001130130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720082,0087,00+1,0082,0087,001028 66472,00228,00
IF BOHATSTVÍBFABOHATCZ00080113011 160,001 160,00+1,001 160,001 160,00352408 320604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720187,0090,00-1,0087,0091,0013211 77472,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201215,00215,000,00215,00215,00265 590215,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907751,70755,300,00751,70755,302015 070600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+6,00146,00150,0018527 650133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420643,5043,50-7,0043,5043,50602 61037,00200,00
IF METALLBFAIFMETCZ0008004009171,80171,800,00171,80171,8011018 898114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506120,00120,00-6,00120,00120,00303 600116,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 290,901 285,500,001 285,501 300,00230296 902500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900898,50101,00-1,0098,50101,0049548 99574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,00160,00+2,00150,00160,007411 690124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+3,000035,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802515,00515,00+3,00515,00515,004724 205180,00600,50
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50304 275100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,00100,000,00100,00100,00242 40079,00210,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-9,000037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820690,1090,00+2,0090,0090,1021819 64066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356214,00226,00-1,00214,00226,00265 79490,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,00+6,00400,00400,00218 400371,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354550,00550,00-9,00550,00550,001550550,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+1,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855757,90806,10+3,00757,90840,00118 728568,00960,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+6,0000155,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050149,60154,00+4,00149,60154,0016024 165140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755248,00248,000,00248,00248,0013132 48868,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757557,50594,00+3,00557,50594,00148 113212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456135,00135,00-1,00135,00135,00577 69554,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,60111,60+2,00111,60111,60313 460100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050126,0026,00-9,0026,0026,003078026,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459130,00130,00-4,00130,00130,0091 17084,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,50140,000,00140,00141,5012517 59070,00146,00
IP BANKABAAINBACZ0008002854319,80319,200,00319,00321,003 114996 249208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804724,50725,60+1,00724,50730,002 4451 771 860390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430538,0038,000,0038,0038,00401 52017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 131,203 140,10+1,003 131,203 167,5075235 3021 823,503 137,30
ITEC GROUPBAAELTONCZ000502695550,3050,30-3,0050,3050,301785536,0077,60
IVAX - CRBAAGALENCZ00050968591 001,401 010,000,00999,501 010,00157157 356800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,000,0045,0045,00627038,5093,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00153,00+2,00150,00153,00905137 04975,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151200,00207,00+8,00200,00207,0046095 12252,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095077,5077,50+5,0077,5077,50646556,00180,00
JÁCHYMOV PMBAALAZJACS0008446753541,70589,90-3,00541,70589,9013777 419192,00581,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,00145,000,00145,00150,00334 940140,00271,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953408,20408,20-5,00408,20408,20156 123262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 527,201 547,00+2,001 527,201 575,005280 829857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655177,50177,50-2,00177,50177,50356 21395,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 286,001 286,00-2,001 286,001 286,0056 430830,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459750,20750,200,00750,20750,2043 001640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559324,30324,300,00324,30324,3051 622186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658244,00255,00+3,00244,00255,00133 238100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654131,50131,500,00131,50131,50334 34025,00131,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158214,00214,000,00214,00214,0091 92647,50216,10
JIHLAVANBAAJIHLACS0005030964+13,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,00+5,00200,00200,00240059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,000067,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000478,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,0000180,00484,80
JIHOSTROJBAAJIHSTCS0005036367268,00293,00+7,00268,00293,0023066 08362,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302115,50125,00-6,00115,50125,0091 07866,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-2,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255552,20555,00+2,00552,20555,00232128 129143,00552,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955120,90120,900,00120,90120,90303 627118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655126,00127,00+1,00126,00127,0014718 55786,50206,90
JITŘENKA PRAHABAAJITRECZ000905135565,0065,00+8,0065,0065,00301 95051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00584,00
JM ENERGETIKABAAJMENGCZ00050779582 157,502 250,00+2,002 157,502 250,001431 0381 029,002 216,90
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 516,101 605,10-2,001 516,101 605,1069 2751 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,10117,60+7,00115,10117,60323 75343,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000189,00819,00
JUTABAAJUTACS00050261521 557,501 557,50+5,001 557,501 557,5034 673770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,00119,00-9,00119,00119,00212 499119,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 317,001 300,00-1,001 300,001 317,003140 628930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502113,50120,900,00113,50121,00809 37975,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705555,6057,00-8,0055,6057,00734 09234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452745,50790,00-2,00745,50790,0096 799600,001 420,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954257,50260,00+2,00257,50260,00123 100229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275371,5071,50-5,0071,5071,50642962,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-4,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158200,00200,00-2,00200,00200,0032064 00090,40327,40
KAROSERIABAAAVIABCS000503215095,0095,00-9,0095,0095,00323 04095,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554301,20301,20+2,00301,20301,20123 614247,00695,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 130,701 131,30+1,001 130,701 135,00115130 158735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000045,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-3,0000180,001 083,30
KDYNIUMBAAKDYNICZ0005023655638,00638,00+10,00638,00638,0042 552185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550192,50195,000,00192,50195,0081 543163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 216,402 230,000,002 216,402 240,002862 4261 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651181,30181,30-1,00181,30181,30417 433133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-6,000058,50230,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00197,50
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,000,00210,00210,0016133 810170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865045,0045,00-10,0045,0045,00602 70045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259225,00225,00-4,00225,00225,0071 57572,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,5095,50-20,0095,5095,50201 91076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+12,0000120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,00300,00-4,00300,00320,004915 28038,50833,10
KOLBENKABAACKDTRCZ0005094151112,50112,50-5,00112,50112,5024627 67551,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,5051,00+3,0050,5051,00633 18833,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559125,10125,10-4,00125,10125,10151 87771,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,0085,00-1,0085,0085,0015413 09074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 162,102 153,700,002 153,702 170,005371 162 4981 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102248,50247,00-9,00247,00248,50409 910116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00-4,0075,0075,0017570,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-5,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,000,0061,0061,00825 00254,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+3,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257224,50224,50+2,00224,50224,50102 245179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768513,50513,50-3,00513,50513,5021 027374,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00204,00
KOVO CHEBBAAKOVCHCS000500316967,5067,50-5,0067,5067,50161 08067,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251170,00170,000,00170,00170,00152 550104,80290,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954119,00122,00-3,00119,00122,009511 56649,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158287,50290,00-3,00287,50295,605215 172271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,1077,10-3,0077,1077,101292558,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851147,70147,70-5,00147,70147,70365 317118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158102,50105,00-1,00102,50105,00293 00862,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505793,1093,200,0092,5093,20171 58285,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,0030,000,0030,0030,00702 10025,0055,00
KOVONABAAKOVNACS0008418653548,30548,30-1,00548,30548,30147 676185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395582,5081,50+1,0081,5082,5013010 66553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251196,70196,70-2,00196,70196,70244 721191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459321,90321,90-8,00321,90321,90216 760165,50351,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,5029,50-5,0029,5029,501544329,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464+1,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153236,00259,00+6,00236,00259,0071 744137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756240,00240,00+9,00240,00240,002480107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225695,0095,000,0095,0095,00605 70063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154143,20151,30+1,00143,20151,30263 92666,50281,40
KRAJKABAAKRAJKCZ000509065484,5087,00+2,0084,5087,001139 76173,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00120,60-2,00115,00121,0019322 863104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459193,20200,00+2,00193,20200,008316 328134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 289,401 289,40-8,001 289,401 289,4011 289939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706124,60130,00-1,00124,60130,00141 798117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,10390,100,00390,10390,102810 923228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351130,00130,00-3,00130,00130,0016321 19071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754126,60140,00-4,00126,60140,0017823 631132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 166,201 161,100,001 155,601 166,20164190 806607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753-10,0000101,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105234,60236,300,00233,60239,20545128 476128,40242,20
KVANTO IPFBFAKVANTCZ0008026002211,50211,00-5,00211,00214,0041587 823211,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956+26,000032,50183,00
K.V.RESTAVBAAKVRESCZ000904205756,0056,000,0056,0056,00422453,50270,00
K-T-V INVESTBAAKOTVACZ0009048955536,00540,00-9,00536,00540,004021 588538,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885540,0040,00+8,0040,0040,00832024,0057,00
LABITBAATOSHYCZ000508335265,0070,00-4,0065,0073,00734 96127,0070,60
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566945,0047,00-2,0045,0047,00421 94234,00118,00
LANAREST BRNOBAAMOSILCS00050310530,000049,70110,00
LANEXBAALANEXCZ0005016857511,00512,00+4,00511,00512,00136 651408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259291,00291,00+9,00291,00291,00164 656124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952236,50236,500,00236,50236,501237106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,60272,60-7,00272,60272,6092 453264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153284,30310,00+3,00284,30310,0011032 833105,00298,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,30188,30+2,00188,30188,3061 13090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652725,00750,00+1,00725,00750,0085 875269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758918,00971,00-3,00918,00971,0043 725512,50979,10
LB INVESTBAALACRUCZ0009041752336,30336,300,00336,30336,30206 726124,90585,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000067,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+6,000077,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+5,000062,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 340,702 322,10-2,002 320,102 400,0068161 4131 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000119,00799,70
LESNA LIBERECBAALESNACZ000904485584,6084,60-5,0084,6084,601193165,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350310,10310,10+8,00310,10310,1082 48161,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554104,50104,50-3,00104,50104,50101 045104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,00+2,00189,00189,00509 45077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,10583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055337,50350,00+5,00337,50350,006622 95067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454137,00137,000,00137,00137,004548106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-5,0000180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00163,000,00163,00163,004652152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558106,70106,70-8,00106,70106,70101 067106,70909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+8,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756140,00140,000,00140,00140,00202 800103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,00310,000,00310,00310,00257 750202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,000072,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453103,50104,50-1,00103,50104,50101 03782,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,0000118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,000089,00308,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558270,90271,00+10,00270,90271,005013 547100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956174,60192,50-2,00174,60192,50244 33440,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-4,0000225,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000090,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,50113,200,00109,50120,0012414 43990,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550178,50178,50-7,00178,50178,50447 854155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+14,0000515,00912,50
LESY JINDŘ. HRADECBAALESJHCZ0009040952250,00250,000,00250,00250,004010 000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259172,00172,00-3,00172,00172,00122 06486,00649,00
LESY KAPLICEBAALESKACZ0009043451117,50117,50-1,00117,50117,50894092,20453,50
LESY KRNOVBAALESKRCZ0009043659104,00104,000,00104,00104,00303 12071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 438,501 482,00+8,001 438,501 482,005884 43475,001 455,70
LESY MĚLNÍKBAALESMECZ0009060554141,30141,30+1,00141,30141,30263 67499,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653270,10270,10-4,00270,10270,1061 621165,70350,00
LESY NIŽBORBAALESNICZ00090405561 024,001 024,000,001 024,001 024,001616 38496,001 024,00
LESY PELHŘIMOVBAALESPECZ0009041851304,50304,50+5,00304,50304,5051 523125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950142,50142,50-2,00142,50142,5081 140142,50693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354225,00225,00-10,00225,00225,0012027 000101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000165,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858378,50378,50-4,00378,50378,502757153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251370,20366,40+4,00366,40375,30781289 701182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-3,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304211,00211,00-4,00211,00211,00102 110205,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465133,00140,00-1,00133,00140,00192 625120,00855,00
LIGMETBAALIGMECS0008424453333,50333,50+5,00333,50333,5041 334235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,9047,00+6,0045,9047,00482 22130,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-3,0000107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,000094,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358301,50305,00+1,00301,50305,00164 838223,00440,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905841,0041,00-5,0041,0041,001041021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150608,00608,00-5,00608,00608,001608495,001 025,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757100,00100,00+2,00100,00100,00220067,60600,00
LITES LIBERECBAALITESCS000504175560,0061,00-7,0060,0061,00432 59549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,0063,00+2,0063,0063,00251 57546,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,80155,00+5,00152,80160,109214 32999,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757193,00193,00+8,00193,00193,00275 211155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,0028,000,0028,0028,00514020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003125,00125,00-1,00125,00125,00562554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556202,00232,00+6,00202,00232,004911 09869,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,6037,00+7,0032,6037,0084030 46429,60100,00
MADETABAAJIMLECS0008420550865,00865,50-3,00865,00865,504236 343571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959150,00157,000,00150,00157,0020330 53885,00306,30
MAGNETONBAAMAGNECZ0005079053121,20132,00+1,00121,20133,50486 22974,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,0056,00+2,0056,0056,00528047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,50796,000,00790,50796,001713 466214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+4,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+4,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256110,00110,00-10,00110,00110,00999081,00385,00
MASNA STUDENÁBAAMASNACS0008456356131,50131,50-3,00131,50131,50101 315126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00150,000,00150,00150,0091 35047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455187,50187,500,00187,50187,50237576,00223,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000065,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,00105,000,00105,00105,00202 10092,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665200,00200,00+10,00200,00200,007414 800179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252259,60259,60-4,00259,60259,6061 558259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067101,50103,00+9,00101,50103,00636 44368,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+1,000045,00600,00
MASSAGBAAMASSACS0005005255-1,0000163,70519,20
MATEBAAMATECS0005010966-8,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870136,7040,500,0035,0040,509 431358 18931,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059319,00348,00+9,00319,00348,005017 19763,50343,90
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00-8,00210,00210,00234 830175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-9,0000125,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,50110,500,00110,50115,0022625 41364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,00102,00-2,0095,00102,0017517 20565,00145,00
MERKUR PRAHABAAMERPHCS0008439063+6,000016,0036,00
MERKURIA PRAHABAAMERKUCZ0009079000+10,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,50130,50+6,00130,50130,5091 17577,50136,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415995,0095,00-4,0095,0095,00121 14091,90181,00
METRA BLANSKOBAAMETRACS0005010057210,20210,20+1,00210,20210,20183 784101,50228,50
METROPROJEKT PRAHABAAMEPROCS000843676291,0091,00-5,0091,0091,00877 91791,00350,00
METROSTAVBAAMESTACZ00050065022 358,102 358,10-4,002 358,102 358,1049 4321 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000081,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857556,00556,00-2,00556,00556,0063 336500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856197,00197,000,00197,00197,004788150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457475,60427,00+1,00427,00518,901 437688 15657,00478,80
MILKO LIBERECBAAMILKOCS0008461059+4,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 450,001 530,00+5,001 450,001 555,00188285 8741 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851102,50102,50+2,00102,50102,50202 05079,00271,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-2,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-2,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+6,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258125,00125,00-4,00125,00125,00202 500121,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008380,00380,00+4,00380,00380,0041 520193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385999,50109,00+1,0099,50109,00770687,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0036,00+7,0035,0036,00341 22028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257147,60150,30+3,00147,60150,30334 91165,00171,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159946,50946,50+8,00946,50946,5021 893222,50946,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50225,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757105,00105,00-5,00105,00105,00313 25562,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252200,00200,000,00200,00200,002400178,00783,30
MORAVIA VENTUREBFABETCZ0009088001+9,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000142,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908221,60221,60+2,00221,60221,6081 773150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+10,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000257,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 015,401 100,00-8,001 015,401 100,002929 862364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,80160,800,00160,80160,80457 23661,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,009010 80099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859779,50779,50-5,00779,50779,5032 339704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550143,00145,00-8,00143,00145,00182 578114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,0042,000,0042,0042,00321 34426,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901243,00243,00-10,00243,00243,00102 43040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802183,50183,50-3,00183,50183,50473452,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158743,00725,00+1,00725,00745,009066 690497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414944,0045,00+2,0044,0050,0061729 88143,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,50840,00-2,00830,10840,00232193 053583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750180,50180,50+1,00180,50180,504722154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057306,50311,000,00306,50311,40661203 665100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602+3,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755212,00212,00-6,00212,00212,00153 180112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558192,50195,00+1,00192,50195,00397 54577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,00110,10-2,00110,10115,00606 77891,60200,00
MOTORPALBAAMOTORCZ0005084558100,00110,00-7,00100,00110,00505 120102,40222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+8,000044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958300,60300,60-2,00300,60300,602601221,00745,00
MSABAAMSACZ0005016501713,20720,00+1,00705,00720,00177126 212668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000052,50109,00
MTH PRAHABAAMTHCS000820186958,0058,00-5,0058,0058,00634851,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,10100,10+3,00100,10100,10303 00381,00200,00
MYKANA CHRASTAVABAAMYKANCS000504165664,0064,000,0064,0064,00425661,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000168,50744,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750869,0069,00-1,0069,0069,001069057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853711,00712,00+7,00711,00712,0042 845596,701 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000172,00610,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051196,00196,00-6,00196,00196,00265 096172,70400,00
NAVOSBAAZZNPRCZ0009066551-4,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000035,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857619,30578,90+3,00531,50619,302816 687267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+2,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109653,70653,70+2,00653,70653,703422 226182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255848,00848,00+1,00848,00848,006050 880601,701 005,10
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956135,00135,00-10,00135,00135,00557 42598,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351238,10238,10-5,00238,10238,10102 381150,00257,50
NOWACO MRAZÍRNYBAASLMRACS000842875147,5053,00+3,0047,5053,00633 24036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454186,50201,00+2,00186,50201,00244 650190,10558,30
OBALEX ZNOJMOBAAOBALECS0005030865330,50330,50-4,00330,50330,5051 653260,00473,00
OBANBFAPOTPRCZ0008011707168,60168,60-5,00168,60168,60152 529122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS0005025956+2,000059,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,5073,50-3,0073,5073,50241 76434,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353755,50732,00+4,00732,00761,003425 484690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,0032,00-4,0032,0032,001857630,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,70102,00-2,00101,70102,00262 64592,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,0057,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152237,50250,00-2,00237,50250,0061 475162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259100,00100,00+5,00100,00100,00484 80054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553589,00589,00+8,00589,00589,003017 670460,90660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-1,000069,50200,00
ODEON DATA SERVISBFAINVPOCZ0009092508144,00143,00+2,00143,00144,0016623 85856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051208,00220,00+4,00208,00220,00255 404117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308190,00190,00+1,00190,00190,006011 400107,00328,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000069,00265,00
OKDBAAOKDCZ000510065158,5059,50+4,0057,8060,0010 014591 82138,4071,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953140,00140,000,00140,00140,00233 220120,50277,50
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253710,00720,00-3,00710,00720,0096 420415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550470,50444,50+5,00444,50470,50418194 641247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754324,00324,00-8,00324,00324,003611 664275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000512,80811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,0090,000,0090,0090,001090090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-8,0000300,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958224,50224,50-3,00224,50224,503674200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000035,0062,50
OS MORAVABFAIFPICZ0009089504101,00103,00-1,00101,00103,0018218 67699,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000219,001 000,00
OSEVA BZENECBAAOSEVACZ000906795581,0082,00-6,0081,0082,00453 67558,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-6,0000141,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357617,50630,10+6,00617,50630,101710 573441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000070,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401121,00121,00-5,00121,00121,00151 815101,10300,80
OSTROJBAAOSTROCS0008435558317,30321,50-9,00317,30321,50185 745157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852272,10272,10-9,00272,10272,104010 884200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,00+5,00100,00100,00272 70089,50268,00
O2 C.R.BAATELECCZ00090932093 400,903 420,00+1,003 386,803 420,003761 279 2352 224,803 402,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,0078,00-5,0078,0078,00539057,00185,00
PALABABAAPALABCS0005013259358,50380,00-1,00358,50380,00103 693123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558463,00463,00+5,00463,00463,0041 85250,601 611,30
PANKRÁCBAAPANKRCZ000903320564,6065,10-2,0064,6065,1082753 82228,00109,00
PANKRÁCBABPANKRCZ0009078903+9,000058,00122,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050160,20188,00+2,00160,20188,0023441 55652,00187,20
PARAMOBAAPARAMCZ00050913551 050,001 050,00+1,001 050,001 050,004244 100864,601 508,90
PARKHOTEL PRAHABACPARKHCS0009026851204,50216,00-3,00204,50216,0061 250190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000054,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954131,00131,00+10,00131,00131,00334 323117,00389,50
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608401,50387,00-1,00387,00401,504417 376220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,0076,00-5,0076,0076,00860876,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050471,00471,00-4,00471,00471,001471384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000126,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,0064,00+8,0064,0064,001276859,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+7,0000126,60278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50140,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958257,50255,00-10,00255,00257,5013835 19364,50297,90
PETRA STRÁNÍBAAPETRACS000504315794,0094,00+1,0094,0094,00218833,00100,00
PGH PRAHABFAPGHINCZ0009092102-9,000096,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 855,805 650,00-3,005 650,005 855,8046266 0363 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458205,30205,30+7,00205,30205,304821145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000250,501 090,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051162,70190,00+2,00162,70190,00305 482156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 350,204 370,00+1,004 350,204 370,0038165 5712 525,004 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359798,00798,00+7,00798,00798,0075 586428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751854,20803,00-1,00803,00860,006858 111783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00566,00+6,00550,00566,003519 506381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467419,80390,00-1,00390,00419,80187 378376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 573,001 586,00-1,001 573,001 586,004164 7271 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,000070,00197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557114,50114,50-9,00114,50114,503344114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-5,0000167,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325876,3076,30-5,0076,3076,30322970,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750985,00965,00+3,00965,00985,0076 855902,001 681,40
PLOMABAAZPDCS0008452751179,50179,50+9,00179,50179,50539 514109,50179,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650228,60255,00-1,00228,60255,00122 84987,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952483,00483,00+2,00483,00483,00104 830300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190662,6066,10-1,0062,6066,10402 57461,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453383,00383,00+1,00383,00383,00103 830250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 018,903 018,90-3,003 018,903 018,901030 1891 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058150,00150,00+5,00150,00150,00115094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-5,0051,5051,50946446,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-8,000082,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,00321 12023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,4070,400,0070,4070,40402 81655,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+10,0000640,302 000,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 715,502 715,50-6,002 715,502 715,50410 8621 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470152,0052,00-3,0052,0052,00211 09251,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503670,60666,00-2,00610,00670,60184121 559399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655408,00420,10+3,00408,00420,104518 650142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 095,401 130,00+1,001 095,401 130,006268 385567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552353,00353,00-8,00353,00353,0093 177239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+3,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,30165,60-2,00156,30165,60467 33985,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751260,00260,000,00260,00260,004511 70082,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,10100,200,00100,10100,20161 60277,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,10468,00-2,00460,10468,00857395 563273,30576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-3,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00147,00+9,00140,00147,0031445 69667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175142,0048,00-1,0042,0048,001165 11225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,000069,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557324,00319,00+2,00319,00324,003310 587171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+9,000040,00132,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+6,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,10136,20-1,00128,10136,2014919 24449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,201 600,000,001 600,001 631,004979 428853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,0000660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659816,70830,00-1,00816,70830,002722 184397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553137,00137,00-8,00137,00137,00101 370119,30305,00
PREFA BRNOBAAPRFBOCS000504055981,0081,00-10,0081,0081,00324373,70147,30
PREFA GRYGOVBAAPRFAGCS0008432555285,70285,70-4,00285,70285,70226 285135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457256,00256,00-2,00256,00256,00194 864135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+4,000037,0081,00
PREGISBAABIDATCS0008423562+5,000023,00150,00
PRECHEZABAAPRECHCZ0005097253350,50365,00-5,00350,50365,004315 289314,00610,60
PREMINGBAAPREMGCS0005033752-10,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+4,0000268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252152,50152,50-5,00152,50152,5015022 875104,00160,00
PRIOR ČRBAAPRICBCS0008457859165,00165,00-3,00165,00165,00699084,00305,00
PRIOR IKBAAPRIODCZ0009034054+6,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000220,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000081,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151218,60218,60-5,00218,60218,603656149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280677,0078,00-1,0077,0078,0021116 34077,20145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-2,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-6,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-5,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270566,0066,00-8,0066,0066,00624 09266,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400150,00149,00-2,00149,00150,0027040 40999,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056130,00130,00-7,00130,00130,003390130,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970088,5093,00-1,0088,5093,00343 11720,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900161,00190,00-7,00161,00190,00477 770153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025949,5049,50-7,0049,5049,50629743,00190,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,001 000,000,001 000,001 000,005555 000399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370495,0095,00-5,0095,0095,00302 85078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806583,60602,20+4,00583,60688,30362236 13489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100365,90365,90-8,00365,90365,90279 87952,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,00255,000,00255,00255,00153 825195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995787,0087,00+7,0087,0087,00514 43728,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250568,70570,000,00568,70580,00180102 869294,00582,90
PS PARDUBICEBAAPSPACZ00090543590,0000110,00402,00
PSGBAAPSGCS000500646968,5072,00-2,0068,5072,00302 12556,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315736,0036,000,0036,0036,00932419,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704561,00563,00-10,00561,00578,00991557 881380,30642,10
P-D REFRACTORIESBAAMSLZCZ0005010454171,50181,00-3,00171,50181,00407 00530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115485,7088,00+6,0085,7088,00332 87471,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,000,0040,0040,0028033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000110,00846,00
RAKOBAARAKERCS00084187521 202,001 212,500,001 202,001 215,001619 386824,001 344,50
RAPIDBAARAPIDCZ0008413259+10,00001 060,001 870,00
RAŠELINABAARASELCZ0009074050119,00120,000,00119,00120,00485 75264,00180,50
RAŠKABAARYBENCS00084316560,000096,00427,50
REAS BRNOBAAREASCS000845095392,6097,10-1,0092,6097,10373 56121,00115,00
RECAP TRADEBFAMULTICZ000802890995,2095,20-2,0095,2095,20328686,00700,00
REDASHBFARENTCZ000909080966,0065,00+1,0065,0066,001056 84563,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-5,0000180,001 019,00
RENATEX CZBAACISOSCS000843265455,0055,00+9,0055,0055,001477031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,00+2,00165,00165,00274 455144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509905,00902,50-1,00902,50910,00303274 258894,301 134,30
REPROGENBAAREPRGCS0008457461500,00500,000,00500,00500,006030 00095,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556199,40199,40-6,00199,40199,403598115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509808,70820,00+1,00804,20820,002 8832 343 861406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556100,1099,00-9,0099,00100,10181 80171,50500,00
RMS MEZZANINEBAAPVTCS00084162514 400,504 400,00-1,004 400,004 400,50626 4022 146,504 425,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-10,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000145,00600,00
ROIFBFAROLNICZ0008014404103,10103,10-3,00103,10103,1012212 57849,00110,10
ROMO FULNEKBAAROMOCS0005003052+15,000074,00166,30
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-1,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250144,00144,00-10,00144,00144,0081 152144,002 000,00
RUBENABAAGUMOKCZ0005091553131,00131,00-1,00131,00131,004524131,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+10,000052,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00640,000,00640,00640,0074 480413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,10190,100,00190,10190,10101 90168,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359589,00589,00-9,00589,00589,002011 780331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,0000103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957202,50202,50-1,00202,50202,50204 050182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000073,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455593,50598,00+1,00593,50598,004728 043209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951543,00590,00+1,00543,00600,001910 958238,50592,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000333,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759179,00186,00-4,00179,00186,00183 28590,00410,80
ŘEMPO PRAHABAAREMPOCS000820125754,0054,00-5,0054,0054,001146 15619,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356150,00135,00-2,00135,00150,00558 115110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,00105,00-3,00100,00105,00202 04063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751283,00283,00+10,00283,00283,0051 415146,00642,50
SAMKABAAPOTRVCZ0005104554140,00140,000,00140,00140,00476 58051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768835,50835,50+6,00835,50835,5043 342380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+2,000057,00207,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+4,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00241 44055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615871,5071,50-5,0071,5071,50181 28771,50200,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0000
SAUER ŽANDOVBAACKDZACZ0005093955+5,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+10,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759207,50207,50-4,00207,50207,50204 150160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-2,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 309,501 310,900,001 309,501 310,907091 672377,501 309,60
SČ ENERGETIKABAASEVENCZ00050780551 734,201 737,400,001 734,201 739,003052 053845,001 735,10
SČ INVESTORSKÁBFASEVCECZ0009088100125,40106,50+8,00106,50125,6057271 34590,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00190,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,001 150,00-1,001 150,001 150,0044 600748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259432,00432,00+2,00432,00432,00125 184120,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550706,70710,00+5,00706,70711,7010574 484457,00709,30
SČCBAASCCIHCS000846075472,0072,00+9,0072,0072,00201 44055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754138,20150,00+3,00138,20150,0016023 62270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000061,00165,20
SELEKTA PACOVBAASELPACZ0009035358-7,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625593,0097,10+6,0093,0097,10847 98041,0095,00
SELGENBAASELGECZ0009033650+5,0000363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 091,201 180,00+3,001 091,201 180,004550 784930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358770,50746,00-8,00746,00800,007154 208446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605990,1090,10-3,0090,1090,1019049,00234,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356457,00460,00+3,00457,00495,0014567 028162,00462,20
SEMPRA PRAHABAASERVICZ0009063756150,00150,000,00150,00150,00101 50026,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-22,000021,00333,00
SETUZABAASETUZCZ00084600521 810,001 756,00-2,001 696,001 810,00226403 8261 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850193,20206,30-2,00193,20206,3081 572168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,00-5,0021,0021,001837815,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665176,0076,00-3,0076,0076,00251 90035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350594,10589,00-1,00589,00594,10508301 637284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655203,00210,00+3,00203,00210,00132 70987,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945872,0072,000,0072,0072,00161 15239,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,00812 4001 000,001 627,50
SFINXBAASFINXCS000503645890,5090,50-1,0090,5090,50327283,10244,00
SG - INDUSTRYBFAYSECZ0009087706335,30341,20+1,00320,10341,201 618543 144267,30382,70
SHD KOMESBAASHDKOCS0008423851121,00121,00+10,00121,00121,0013716 57781,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651474,00474,00-5,00474,00474,006731 75857,00499,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,00109,00+8,00109,00109,00443679,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857305,70296,60+1,00296,60305,7017653 621193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000059,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+1,000061,80429,00
SILONBAASILONCZ0005094458141,00141,000,00141,00141,00162 256130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550130,00130,000,00130,00130,00162 080130,00300,00
SILVACOBAASILPRCZ0009036950+8,000041,00193,00
SKALIČANBAASKALCCS00084546660,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 141,703 170,00+1,003 141,703 170,0049154 1911 397,503 146,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 180,501 180,50+8,001 180,501 180,5033 542789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850360,00355,50+1,00355,00360,0021677 572305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175170,9070,90-1,0070,9070,90453 19155,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554275,00275,000,00275,00275,00154 125256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,2027,20-9,0027,2027,20411 11527,2063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,0014412 96036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357179,50193,00+3,00179,50200,0012924 99299,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855183,50183,50+8,00183,50183,5091 652133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460266,0066,000,0066,0066,00213249,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557282,20300,00-3,00282,20300,008524 112281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00113,00
SLUVIS PRAHABAASLUVICS000843735625,0023,00-3,0023,0025,00922 18015,0058,50
SM ENERGETIKABAASMENGCZ00050783522 002,002 008,60+2,002 002,002 100,003876 7781 026,002 020,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 845,001 880,00-1,001 845,001 880,002037 285855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00103,00+7,00103,00103,0011311 63976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953203,00203,00-10,00203,00203,00102 030169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952391,10395,000,00389,00395,00553216 573151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651116,10116,10+5,00116,10116,10101 16160,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,0065,00-10,0065,0065,00211 36565,00126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858314,20314,20-6,00314,20314,201314287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857234,00234,00-10,00234,00234,006014 04057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290585,0084,00+2,0082,0085,0041435 03479,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00151 27567,00153,00
SPOFA PRAHABAASPOFACZ00050742521 315,101 245,00-9,001 245,001 315,10911 3451 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 050,001 050,00+4,001 050,001 050,002122 050575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,0000172,50505,00
SPOLANABAASPOLACS0008424958331,70331,00-2,00331,00331,708327 512298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858293,70298,00-3,00292,40298,0023067 545260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705322,70310,20-2,00306,10323,301 921618 221241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,20139,000,00134,20139,004 348601 53270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,70149,00+1,00144,20150,004 063605 357120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,00159,500,00155,00160,0010416 56098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520294,50100,000,0094,50100,0015014 83598,60600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454109,50109,50-9,00109,50109,50151 643104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425791,0091,000,0091,0091,00872881,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565834,5034,50-4,0034,5034,50632 17428,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350572,50525,00-3,00525,00607,002011 293564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880090,0089,00-2,0089,0090,00756 70980,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-2,0000150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000027,00100,00
STATEK DALOVICEBAASTATDCS000844545872,3072,30-3,0072,3072,30536252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,00127,00+9,00127,00127,00405 08061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+2,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-10,0000116,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,5048,50-5,0048,5048,501258246,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+2,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375177,0073,00-9,0073,0077,00382 81474,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,501439926,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-4,000055,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00108,00
STAVIMO KRALUPYBAASTAVMCZ0005076752329,00329,000,00329,00329,002658111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275463,0063,00-2,0063,0063,00744163,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000073,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745656,0056,000,0056,0056,00231 28849,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967147,00147,000,00147,00147,00182 64621,00150,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000090,10201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+10,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,5050,50+5,0050,5050,50945543,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 480,001 501,00+2,001 480,001 501,00105156 213690,301 573,20
STČ CHOV.SDR.BAASCCHSCS0008427167-3,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 106,001 106,000,001 106,001 106,0011 106639,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,00001 097,501 980,00
STRABAGBAASILOSCZ00084341070,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000239,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151960,00960,000,00960,00960,001817 280596,70985,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053473,00473,00+8,00473,00473,005023 650223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000155,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-6,000035,00123,00
STROJPLASTBAASTRTACZ000508665265,0065,000,0065,0065,00221 43065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+6,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559-5,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452100,00100,000,00100,00100,00272 70081,00326,50
SUBEKOBAAKOREKCZ000509425098,0098,00-7,0098,0098,00219682,00600,00
SUBTERRABAASBTERCS0005023050571,90571,90-3,00571,90571,902011 438523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755+6,0000192,50550,00
SUZOPBAASUZOPCZ0008421054107,00110,00-5,00107,00110,00242 628106,00225,00
SVABAASVACS0005024553297,50297,500,00297,50297,50267 73568,00297,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665395,0091,00+3,0086,6095,0066462 14172,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00187,00-1,00187,00200,006011 922123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000064,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250777,40780,000,00777,40783,00675525 488418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,50160,00+4,00160,00161,0023036 89469,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 016,501 100,00+4,001 016,501 100,007983 892335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,00-8,00110,00110,00242 64060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154180,00180,00-10,00180,00180,0081 44072,00549,20
ŠMERAL BRNOBAASMERACS0005029354160,00162,50-2,00160,00162,508814 13055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-7,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+16,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457539,00539,00+10,00539,00539,00105 390490,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152107,00107,00+7,00107,00107,00111 17794,20425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0018132 805129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,000089,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055+19,000038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,50295,00-2,00292,50300,006017 620232,00384,00
TATRABAATATRACS0005018456166,00155,00+3,00155,00166,0037962 79470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000113,80246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50360,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,00501 25020,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50114,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TEINVESTBAATMPCS00084430573 169,003 187,900,003 169,003 187,903198 5231 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS000846475642,0042,000,0042,0042,00521026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-7,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550352,50385,00-5,00352,50385,004616 605264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050644,50632,00-3,00632,00644,502415 218634,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00202,00-4,00192,00202,00244 668168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,00180,00+1,00180,00180,00142 520133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,50380,800,00380,80387,50218 111301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 400,501 450,00-3,001 390,001 450,0082115 896588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,0000778,001 366,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000042,00193,60
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,00405,000,00405,00405,0093 645223,00500,00
TEREOS TTDBAAPRACUCZ000510485182,0082,00+1,0082,0085,0074962 73824,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000032,00196,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-5,000076,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000028,0099,60
TESLA JIHLAVABAATSLJICS0005072859-1,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135171,7073,00-6,0071,7073,00624 47046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+5,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,0072,00-10,0072,0072,0043631 39247,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,000067,10191,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0041,00-3,0041,0041,00261 06621,1067,00
TESLA SEZAMBAATSLSECS0005009851302,90320,000,00302,90320,0024374 37468,00317,30
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,90-4,0023,0023,9075617 44516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+3,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455305,10320,00+6,00305,10320,0011636 34293,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035799,1099,10-10,0099,1099,10151 48749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555171,40171,40+2,00171,40171,40294 97171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985390,5090,500,0090,5090,5012311 13289,80178,40
TIF-INVEST PRAHABFATURISCZ0009093001+3,000067,40250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857159,50168,000,00159,50168,006510 852149,80265,70
TOFA SEMILYBAATOFACS0008448056117,10117,10-6,00117,10117,10223465,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559143,00136,00-7,00136,00146,0017925 088140,10317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00167,00
TON BYSTŘICE P.HSTBAATONCZ0005090555256,00281,00+2,00256,00281,00123 122126,00303,50
TONABAATONACZ000504116033,0033,00-8,0033,0033,0039933,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055111,50113,00+8,00111,50113,002 760307 77157,40893,10
TONASOBAATONASCS0008423257151,00156,00-5,00151,00156,00192 914121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285379,5082,00-5,0079,5082,00766 14575,00125,00
TOS LIPNÍKBAATOSLICS00050331660,000045,00106,00
TOS RAKOVNÍKBAATOSRACS0005015254-10,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935667,5067,50-6,0067,5067,50151 01347,00111,00
TOSTA AŠBAATOSTACS000502565947,0048,00-6,0047,0048,00301 42542,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,00122,00+5,00116,00122,0011213 12670,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758-4,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-5,000090,00233,00
TRANSAKTABAATRANSCZ0008413358232,70227,00+6,00227,00237,004310 083206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,50112,50-7,00112,50112,50758 43872,30197,10
TRANZABAATRANZCZ0005076356160,10160,10+3,00160,10160,10304 80369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690473,4071,60+6,0071,6078,001 04979 10466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451122,70130,00+5,00122,70130,00597 61998,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750303,50303,50+1,00303,50303,509328 22638,00317,70
TRIOLA PRAHABAATRIOLCZ0005090753130,00130,00-8,00130,00130,0081 04088,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00202,40+2,00201,20210,00819171 136196,40374,30
TSL VRCHLABÍBAATSLVRCS0005009554+1,000028,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175753,1050,00+6,0050,0053,1021111 19241,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154673,00673,00-8,00673,00673,001711 441474,501 201,50
TZPBAATZPCZ0005088054532,50610,00+4,00532,50610,0010560 813190,00579,10
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+1,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,0067,00-1,0067,0067,00853645,00100,00
UNEXBAAUNISTCS0005015759141,30141,30-6,00141,30141,30182 54391,00539,60
UNIBETONBAAUNIBECZ000508345129,1029,10-3,0029,1029,101852423,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445751,0054,000,0051,0054,00331 73744,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000036,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,0050,000,0050,0050,00321 60041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 160,001 163,00+5,001 160,001 163,005361 489704,001 160,10
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865560,00560,00+1,00560,00560,0021 120452,001 030,00
UP BUČOVICEBAAUPBCS000844925247,5050,00-1,0047,5050,00104959,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,0044,00-1,0044,0044,001670430,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+6,000066,00314,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-6,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354153,00153,00-10,00153,00153,0081 22471,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,10173,20+5,00170,10173,2011519 83666,00199,00
VALUTA IF HOŘICEBFAVALCZ0008006103238,00238,00+4,00238,00238,0071 666190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,0000129,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-1,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855122,00122,000,00122,00122,001122122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00110,00+7,00105,00110,00202 170101,50195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,5017,50-3,0017,5017,502238513,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 635,001 670,00+1,001 635,001 700,0083138 055807,201 663,30
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,000052,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,001 350,00+2,001 350,001 350,0056 750798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,00136,00-2,00117,00136,00465 842100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658289,00290,00+5,00289,00290,004513 029130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358121,00133,00+6,00121,00133,00263 33874,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,00100,00-2,00100,00100,00919 10057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456113,20116,10-3,00113,20116,10283 23195,20286,70
VENABAAVESELCS000844915330,0030,000,0030,0030,001751015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 754,201 730,100,001 730,101 770,10119209 067752,701 761,90
VESA VELHARTICEBAAVASAVCZ0009035457165,00165,00+4,00165,00165,00101 650139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+2,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850378,80396,00-7,00378,80401,5012146 963280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258180,60214,00-4,00180,60214,007013 39045,70472,00
VHOSBAAVHOSCZ0009047254434,50469,00+8,00434,50469,002812 856116,50459,10
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356120,70140,10+5,00120,70140,1014119 515125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,0000183,50606,70
VINIUMBAAVINIUCS0008421954198,00198,00-8,00198,00198,00152 970148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 002,501 100,00+5,001 002,501 100,00119130 311300,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-10,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159380,00400,00-4,00380,00400,00186 900279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,000,0056,0056,001056054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558211,20208,000,00207,70211,201 316276 909102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058263,40275,50-7,00263,40275,509024 384270,90535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000177,501 506,00
VLNAPBAAVLNAPCZ000508765087,8099,00+4,0087,8099,00605 71691,30299,60
VMV HOLDINGBAAMASOPCZ0005099952247,00260,00-4,00247,00260,00184 472248,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256155,00155,00-5,00155,00155,00101 55091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+8,000023,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,5045,50-1,0045,5045,50627331,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 731,701 743,400,001 731,701 743,404577 9621 120,502 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-7,000025,00121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20650,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,0077,00-4,0074,0077,00151 12870,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000046,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975449,0049,000,0049,0049,001468649,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+9,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685070,0070,00+7,0070,0070,00856057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,0049,00-6,0049,0049,00839248,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835064,0064,00-4,0064,0064,00301 92064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,00176,00+10,00176,00176,00101 76047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325186,0090,00-3,0086,0090,00217680,00360,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-4,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,5076,00-1,0072,5076,00191 43060,00138,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00195,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,0059,00+2,0059,0059,00251 47554,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664133,00126,00-8,00126,00133,00151 93966,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450611,00546,80-2,00546,80611,00126 690530,001 435,00
VOSBAAVOPRSCS000503605291,5091,50-2,0091,5091,50161 46455,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-2,000070,00220,00
VSV HAUSNERBAAMASKOCZ0005080150223,00223,00+8,00223,00223,00255 57535,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS000501675756,0056,000,0056,0056,00633650,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225960,0060,00-3,0060,0060,00653 90057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453385,00386,00-4,00385,00420,006023 554306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052180,20180,200,00180,20180,20244 32566,50215,00
VÚZORT PRAHABAAVUZORCS000843996490,5090,50-5,0090,5090,501090550,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800103,50106,00+5,00103,50106,0029030 51586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00160,80
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155267,00267,00-2,00267,00267,00102 67090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658297,70300,300,00297,70300,303610 74376,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000174,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,000,00100,00100,00484 80047,00135,00
WIENERBERGER C.P.BAAJICIHCS0008415857147,50147,50-5,00147,50147,50284 130121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557159,20159,20-4,00159,20159,201159136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657+1,0000108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162173,10173,200,00173,10173,20111 904150,00275,00
Z VSETÍNBFAIFZCZ0008029303150,00150,000,00150,00150,003450145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,00180,00+8,00180,00180,005900117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000750,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301715,00750,00-4,00711,00750,50267192 114342,00761,90
ZAT PŘÍBRAMBAAZATCZ0008427655324,60324,60-9,00324,60324,6061 948144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,00261 19645,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+8,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658214,50225,00-3,00214,50230,006013 183113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952167,00170,00+2,00167,00170,0016227 08188,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00+9,0060,0060,00201 20050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 820,201 820,200,001 820,201 820,20610 9211 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915257,5063,00-2,0053,0063,001057954,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000039,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00001 000,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,00321 95241,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+10,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365646,5046,50-3,0046,5046,50964 46427,0048,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000054,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000114,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,0082,00-5,0082,0082,00524 26418,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,0050,00-1,0048,0050,00874 31435,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903100,00100,00-3,00100,00100,00660087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ000903555645,0045,000,0045,0045,001254033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067100,00100,00+5,00100,00100,00484 80089,00400,00
ZETORBAAZETORCS0005029263122,50132,00+4,00122,50132,0036547 41371,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035124,0025,00-3,0024,0025,00701 69613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675995,0095,00-3,0095,0095,00343 23047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,00171,90+6,00150,00171,90315 176149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000077,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,30135,600,00135,30135,60445 95525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509190,00190,00-4,00174,00190,002 813519 116184,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00224,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156192,00192,00-10,00192,00192,005510 56050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455270,0070,00+2,0070,0070,00321060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655365,00370,000,00365,00370,004115 04071,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,00-3,00105,00105,00171 78557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 476,501 468,900,001 468,901 505,706799 4061 025,501 484,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-6,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057306,00301,50-2,00301,50306,00164 856286,00534,10
ZVVZBAAZVVZCZ0005081653-3,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-10,000037,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000071,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,00+5,0044,0044,00502 20035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252108,00108,00+9,00108,00108,00707 56058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000022,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085448,5050,00-6,0048,5050,00482 35820,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654149,00149,000,00149,00149,00121 78827,60149,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152903,00906,400,00903,00906,40144130 072624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152301,00314,000,00301,00314,0013039 780296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854247,50260,00+1,00247,50260,009123 385176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656170,50180,50+2,00170,10180,5021938 03056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,10170,10+5,00170,10170,10223 74293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557624,30624,30+4,00624,30624,3031 873592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257265,30265,30-4,00265,30265,3061 592100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,00452,500,00450,10458,001 408642 815316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 705,802 711,600,002 705,802 711,6057154 2422 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351102,00102,600,00102,00102,6020020 47267,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000085,00189,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707695,00705,00+1,00690,00705,00475331 779533,001 500,00