Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.04.199805.05.1998
07.05.199805.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-10,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,60161,00+5,00152,00165,0036358 07398,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0073,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286436,1037,70+5,7236,1039,003 590137 99735,30104,50
AGB IF IIBFAAGBIFCZ000802620040,1040,30+2,8139,6040,3032012 86620,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325051,101,10-45,001,101,10441,10220,00
AGROBANKA PRAHABADAGBACZ00080264089,008,00-0,997,809,008 77570 0795,0020,00
AGRODAT PRAHABAAAGRODCZ000906385558,0058,00-9,3758,0058,00181 04428,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,16012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070025,6027,10+3,2625,6027,103696720,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-0,12033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0037,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-4,98013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,75019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645586,5090,00-3,9186,5090,0019617 37479,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,74045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0070,00-1,0270,0072,0019814 11140,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530645,605,600,005,605,60301681,5018,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,54059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365933,5033,50+0,5433,5033,50391 30717,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1020,100,0020,1020,102040218,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000-2,670106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,00101,00-3,80101,00101,00202 0208,50105,00
ALIACHEMBAASYNTHCZ0005091959156,60152,10-1,50151,30156,6024938 019122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106048,0048,000,0048,0048,00419235,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000120,00600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375536,7036,70+4,0836,7036,70461 68826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,2036,20-0,2736,2036,20602 17233,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-0,110161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,3030,30+0,3330,3030,30421 27321,0036,30
ARMABETON PRAHABAAARMABCZ0005006353122,00106,30-2,31106,30124,00809 15390,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401119,60119,60+2,25119,60119,60303 58866,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954894,00931,00-1,12894,00950,006965 026763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750657,50550,60+7,78550,60665,003925 43219,00652,10
AUTIA HUMPOLECBAAAUTIACS0005037068+5,26016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0075,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759438,00435,20+0,50435,20438,007030 520271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-4,2807,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596573,003,000,003,003,00682041,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559671,50649,50-6,48649,50765,002516 84053,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000782,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+15,50043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,00501 65018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,5028,70-0,3428,5028,701785 10027,8051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-4,85060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953421,70410,00+1,70408,10421,707631 402379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,470106,501 018,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462231,00200,60-3,34200,60232,007715 757131,00246,00
BMTBAABMTBOCS0005030758+62,6105,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 354,002 354,00+4,642 354,002 408,001126 2681 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,00175,00-9,79175,00175,0012021 00064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,00+9,75315,00315,00237 24549,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,10400,20-9,32400,10400,20145 602254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS000842666437,5037,50-3,8437,5037,501556328,0079,00
BOPOBAABOPOCZ000509115734,2036,40-2,5134,2036,40622 21332,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS0008433751+4,62063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150196,00171,00+3,42171,00196,00458 72099,80240,30
BRANO-ATESOBAAATESOCS0005012350302,00300,00-4,25300,00302,005616 840274,40487,00
BRISK TÁBORBAABRITACZ0005074856-4,41054,00110,00
BRISTOLBAABRISTCZ0009062352150,00150,00-1,38150,00150,00575080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,150135,00530,00
BSH HOLICEBAATOSHOCS000504295118,0018,00-1,0918,0018,002341414,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545288,6091,00-2,8188,6091,00686 15481,20185,00
BVV BRNOBAABVVCS00084128542 935,002 965,00+0,132 930,002 965,002161 7712 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009157,40157,50-6,89157,30157,508713 69460,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920752,1052,10+0,5952,1052,10683 54332,5098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,630517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+7,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+3,0201,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 660,001 660,00+1,101 660,001 660,001524 900231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454-1,980533,001 610,00
CEMOS OSTRAVABAACEMOSCZ0008433356-8,000160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555536,00536,00+3,07536,00536,0021 072143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115228,5030,00-1,6628,5030,00617711,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425256,0056,000,0056,0056,001056013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+1,6604,0082,10
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9802 079,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+3,4402,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+3,7040,0040,0040016 00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0051061 20082,60124,00
CINEMART PRAHABAALUCERCS0008437851140,00140,00+4,51140,00140,00570066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865824,0024,00+9,0924,0024,00143369,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00485,80
CONCORDIA LESOVBAACONLECZ0005105254-3,19020,30398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830578,2067,10-5,0867,1078,2016212 00426,0078,00
COR/US GARANT IFBFACOGARCZ0008031341486,50480,00-0,04479,00486,505727 543114,00500,80
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,3023,50-0,5523,3023,60601 40910,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250110,00110,00-4,67110,00110,00121 320110,00411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,5017,00
CUKROVAR BRODEKBAACUKRBCS000843235740,0040,00+2,5640,0040,00936023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558150,00150,000,00150,00150,00375 55094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953116,10122,10-3,27116,10122,10335480,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6066,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356252,50252,50-0,30252,50255,00389 660218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 630,001 700,00-3,701 625,001 700,00711 610813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0039,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00130,00+0,05129,50130,0062781 50574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00300,00-0,81300,00300,005717 100148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 460,002 460,00+1,942 460,002 460,0037 3802 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,20249,90+2,57236,50250,00736181 548163,50303,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 011,10932,10+0,68924,001 108,005656 954948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,10351,10-8,66351,10351,10270235,20398,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-0,94028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,00145,000,00145,00145,00608 700123,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 800,005 800,50+2,365 580,305 851,0058335 3413 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175233,0033,00+10,0033,0033,002479230,0085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,5013,00-3,0712,5013,00192409,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,6055,20-2,8255,2060,601086 41854,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 140,001 080,00-7,501 080,001 140,0022 220918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655260,10261,20+0,47260,10261,2071 827183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409302,00300,10-0,06300,10305,0012738 474154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574172,5072,20-4,4571,1073,1055340 06466,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,88038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,0034,00+6,7134,0034,00371 25821,0049,00
ČEZ PRAHABABCEZCZ0005104950771,80780,30+0,47731,50797,00331257 919656,10943,20
ČEZ, A.S.BAACEZCZ0005112300951,80961,90-0,33943,10962,00476454 663861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,10103,10+1,83102,00109,1033035 32364,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575041,5043,00-0,6241,5043,001385 89836,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,45014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+8,69015,50216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,00019,1071,70
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00254,00+4,95254,00254,00164 064165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 121,001 080,20-2,741 042,301 121,00255274 362688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 020,005 035,10+2,005 020,005 100,0026131 0793 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,22011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,0068,10-7,2166,0072,1044630 21767,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635688,6095,10+1,3788,6095,101089 92087,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0090,00-1,1790,00100,00545 32027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853400,00400,00-0,90400,00405,007429 7001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00022,40108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,00515 10010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055645,1045,10-7,9545,1045,101004 51042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-8,88041,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+4,28037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+10,43020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+4,60027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425868,0068,10-0,0864,6070,0017311 55048,20112,20
DAKO-CZBAADAKOCS0005035559+9,40034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-5,2609,0029,00
DENTAL PRAHABAADENTACZ00051042570,00024,00215,00
DERMACOLBAADERMACZ000904165371,0076,00-6,0171,0076,001073525,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,0001,0021,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640380,20380,00+0,49380,00382,20506192 580160,50634,10
DEZABAADEZACS00084140581 466,001 466,20+0,401 466,001 466,506290 9041 460,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904180,10180,10-0,02180,10180,10162 882105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150145,00155,00+4,24145,00155,00304 61043,10153,60
DOMINO TŘEBÍČBAADOMNOCS000842146732,5032,50+1,5632,5032,50826028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,6701,30145,00
DOPLA PAPBAAPAPCS0005023159165,10165,10+0,06165,10165,105826160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,5030,50-8,5730,5030,50515325,0052,00
DOSTAV PRAHABAADOSTACS0005022367-0,90074,00110,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,6030,60-3,4230,6031,603093025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875062,3061,50+0,6561,5062,301274330,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,000,0019,0019,0059518,0045,80
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-8,47054,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154601,30601,30+8,87601,30601,303722 248108,00601,30
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+9,0909,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00162,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470365,0075,00+2,1865,0075,00805 60029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00624038,00198,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0070,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,290114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 350,10+0,053 350,103 400,002688 1013 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,87073,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-96,56010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,00918014,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754-9,610188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,74084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+4,9501,0018,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,000,0055,0055,00633047,5087,50
ENERGOAQUABAAENRGACS000841975040,5041,20-0,8040,5041,201265 15632,0059,00
ENERGOINVEST CZBAAENGPRCS00084401520,00081,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,620156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0015,60+4,4615,3016,004446 95512,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,0081,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156319,50320,00+5,45319,50320,00227 038280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,00-1,6315,0015,003805 7006,3016,00
EUROVIA CSBAASTASZCS0005022854575,00575,00-2,08575,00575,0021 150529,501 190,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,560210,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 490,001 490,00+0,161 490,001 490,0057 450754,602 447,20
FAGRONBAATAMDACZ0008461209-10,3704,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504566,106,100,006,106,101489035,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256554,20497,00-2,43497,00554,2010053 879238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00019,0072,00
FERONA PRAHABAAFERONCS000501965248,0048,00-1,9648,0048,001698 11237,1056,00
FERROMET PRAHABAAFERROCS0008412060275,00275,00-8,02275,00275,0041 100138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456205,00205,00+9,52205,00205,00285 74067,50205,00
FINOP HOLDINGBAAFINOPCZ0008418001271,40275,00-1,35271,40276,0010227 93884,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-10,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,970335,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397569,009,00+12,509,009,003277,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,2201,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+4,28032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,1038,10-0,1338,1038,102076235,00500,00
FORMBAAFORMCS00050112530,00013,5037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,1028,30+0,5628,2029,102005 73521,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,410472,001 109,50
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856544,004,000,004,004,001305201,0056,00
FRUTA PODIVÍNBAAFRUPOCZ000508265158,0058,00+3,5758,0058,00241 39214,5058,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,230201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,67022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350351,00350,00+1,31350,00351,0010035 044237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ000802330627,0027,00+5,8827,0027,002054023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,050136,70748,20
GEODÉZIEBAAGOELICS0008423059452,00452,00+0,11452,00452,002904363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,010263,70342,00
GEOINDUSTRIABAAGEINDCS000843665572,0072,00-10,0072,0072,00543 88840,90104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,001020018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,70
GEOTEST BRNOBAAGEOTECS0008448452+9,830357,60700,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,67019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653+2,41029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,930673,202 047,50
GMR SKUTEČBAAGASMECZ000507855041,0041,00+3,7941,0041,0028231,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-95,0101,00240,60
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001717 799165,501 076,80
GRANABAAZZNPICZ00090690500,00046,6091,10
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,10147,00-3,47139,10147,006843100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,53045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354350,00400,00+4,03350,00400,003714 05030,00428,80
GREIF CRBAAVLEERCS0005038652+0,020500,00817,40
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,0083,00+7,0283,0083,00393 23740,20120,00
GUMOTEXBAAGUMOTCZ0005086751261,00261,00-9,76261,00261,0082 08828,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,280135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,2505,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,52022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154241,00241,00+9,04241,00241,004964172,10880,80
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708303,20295,10-0,28295,00313,001 650497 100101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204294,00294,000,00294,00294,0041 17656,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,25071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105303,60300,50-0,79284,50303,60866258 96580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303301,00301,00-0,82301,00301,004012 04057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+2,19012,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,000,0058,0058,00529018,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058301,50251,50+3,28251,50303,00185 13296,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953226,00226,000,00226,00226,00102 260200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256638,50630,00-0,79630,00640,006842 995297,00637,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,50787,00+0,06786,50787,0064 720559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452169,00169,00+9,52169,00169,00223 71821,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851283,70285,10-0,93280,20298,0016447 562100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,74014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,00-0,46560,00560,0095 040446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0041,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354150,90172,00+4,82150,80172,0010718 16936,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554156,20156,30+2,38156,20156,30182 81395,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,880130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,61027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,250321,50782,00
HYPOTEČNÍ BANKABACREGICZ0008030509-3,290303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-5,02019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,330805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409258,80270,00+9,16258,80278,0028077 411204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+3,22015,5075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,24015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,00-2,9520,0023,00711 44711,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955339,0036,00-6,9436,0039,001451617,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,8036,80+0,1636,8036,80903 31220,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-5,7602 451,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,009,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200186,90186,70+0,19186,70187,00509 34378,00230,00
IF AGREKOBFAAGRKMCZ0008032208-5,35059,10443,40
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00026,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 031,801 015,60-0,81940,501 031,80295300 815530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201172,00172,60-0,06164,00172,6041270 68449,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101107,10106,50+1,77102,40114,1058362 56828,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+4,3401,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400132,50132,50-1,03132,50132,50759 9381,00965,00
IF EDEN OSTRAVABFADEZINCZ0008016201264,00264,00+10,00264,00264,00102 640222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907863,10791,00-4,56791,00865,003529 346482,001 272,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,00185,00-5,68182,00190,0016029 621135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0030,00+3,4430,0030,00601 80018,0035,20
IF MERCIA H.K.BFAMERCZ0008032703-0,10020,00475,00
IF METALLBFAIFMETCZ0008004009372,30365,20-6,03365,20372,303011 063169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000419,9020,00+4,7518,3020,009 438185 1293,5019,60
IF OBCHODUBFAOBCHOCZ0008011103723,30710,00-0,12685,00723,50160114 935392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900879,5081,00+3,7379,5081,0026521 26350,3084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,1026,00+1,4023,8026,002 37458 0989,2040,80
IF SKPMBFASDRKRCZ000800620281,4081,70-0,0881,4081,70574 65348,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440190,00190,00-5,00190,00190,0061 140121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549200,00200,000,00200,00200,00102 000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133079,309,30-2,109,309,30393636,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00013,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940-8,98023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00027,00114,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10254 25357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590872,5072,00-1,0172,0072,5045032 47559,0073,50
ILBAU LIBERECBAASILLICS0008461158-6,28026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956+2,44012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,260154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,47047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,00+1,26170,00170,0081 360118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057145,10145,10+0,03145,10145,10687186,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS0005042050-6,07010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054519,00450,00-5,81450,00519,0073 219427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+10,79037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954-0,070439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-9,67035,80166,00
INTERGEOBAAINGEOCS00084411500,00013,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,0093,000,0093,0093,00211 95342,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975787,0087,00+8,8087,0087,00217456,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880332,5032,50+6,5532,5032,502581319,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,0030,00-2,9030,0032,001203 72813,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854162,50157,50-0,66156,60170,001 665269 286138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804576,70565,00-2,22540,50600,001 122631 458451,20723,20
IPS SKANSKABAAIPSCZ0005110155190,00190,00+0,98190,00204,80519 808149,00270,00
ITEC GROUPBAAELTONCZ000502695522,0022,000,0022,0022,001839620,0085,00
IVAX - CRBAAGALENCZ00050968591 833,701 835,10+0,411 803,001 835,1063114 9801 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,48165,00165,0015926 235152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535624,0024,00+4,3424,0024,00921615,1026,00
JABLONEX JABLONECBAAJABLXCS000841215199,50100,00+0,1199,50100,00212 09256,00105,70
JABLON.BIŽUT.SILKABAASILKACZ0009060950-4,7103,00107,00
JÁCHYMOV PMBAALAZJACS0008446753382,00382,00+1,73382,00382,0051 910222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465775,0075,00-9,6375,0075,00752538,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395386,0086,00+5,4886,0086,00121 03250,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 629,702 756,20-1,182 629,702 756,201848 9782 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,0054,00-4,4254,0054,00632438,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-7,63036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 401,002 401,00+0,862 401,002 401,0037 2031 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,720460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-2,51054,30115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-4,000120,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168417,00417,00+0,48417,00417,001417415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0073 990320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+1,09040,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302-8,33017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025558,0058,00-0,3457,0058,00774 45147,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,0060,00+3,1257,0060,00915 34930,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,0038,10+0,1338,0038,101453336,00124,10
JITŘENKA PRAHABAAJITRECZ000905135521,0021,000,0021,0021,00459459,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,83051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 820,001 801,50-1,121 801,501 820,002647 0981 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00+1,812 800,002 800,0025 6002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 403,001 380,000,001 380,001 422,201419 539940,001 875,50
J.B.IFBFAJBINCZ0008017308100,00100,00-4,76100,00100,00202 00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,6060,40+1,4159,3062,0040524 41228,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-4,9901 405,905 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 345,201 285,50+0,641 285,501 399,0085115 975749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156920,00920,00+2,73920,00920,002119 320629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-5,180130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,00+1,0946,0046,00803 68036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10180,00
KARABAAKARACZ0005097055+2,6306,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 970,501 900,00-1,611 900,001 970,5035 771682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,1060,10-4,6060,1060,10212042,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556380,00380,000,00380,00380,0062 280380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,109,100,009,109,10121099,0042,10
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755448,6048,60+1,2548,6048,60314625,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-2,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550601,50601,50+9,56601,50601,5021 203365,00601,50
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 511,101 375,00-1,911 375,001 511,103450 8921 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765128,2028,200,0028,2028,202570521,0060,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KIFBFAKIFINCZ0008033545108,00111,00-0,84108,00111,00586 38491,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,45067,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,50-1,6560,5060,50424235,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,5607,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-4,1507,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,0056,00-2,6056,0056,00392 18427,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359112,30115,00+1,06112,30115,00303 40147,20132,00
KOLBENKABAACKDTRCZ000509415134,0034,00+2,7134,0034,00903 06030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,44033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605836,1036,100,0036,1036,101324 76526,1043,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 089,501 056,00+1,571 052,001 089,50173186 222837,302 122,20
KOMPAS OK F.M.BFAKOMIFCZ0009090601-5,5508,5012,00
KONEBAAKONECZ0005007757-4,46042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,730139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525721,0021,000,0021,0021,001021011,0097,50
KOVÁRSKOBAAKOVARCZ000906825023,0023,00-4,1623,0023,00204608,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+7,46022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,20300,00+0,68300,00301,20267 819197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+12,00013,0072,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,6088,60-2,3587,6089,10797 00925,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00325 440155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415845,0045,00+9,0945,0045,00371 66516,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-85,03038,50294,00
KOVONABAAKOVNACS0008418653+1,99021,50232,30
KOVONA KARVINÁBAAKOVONCZ000905395537,0037,000,0037,0037,001555524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305101,30114,00+3,56101,30114,0011012 00576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,3043,30+0,2343,3043,30521714,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30120,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+8,33055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464+0,16058,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00610813,00106,60
KOVOTERM BRNOBAAKOTERCS000845225625,0025,00-7,4025,0025,003587513,5055,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00121205,5051,00
KRAJKABAAKRAJKCZ000509065416,3016,30-7,9016,3016,3058210,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,2024,20-1,2224,1024,20541 30621,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,8093,00-0,5291,7096,0021920 59468,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,10400,20-2,42380,10400,202780302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159112,00110,10-0,80110,10112,00384 22227,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,00100,00-8,81100,00100,00141 40029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-19,37011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,00+10,0033,0033,00341 12230,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004818,10809,70-0,07809,10818,1011794 868503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+2,63012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-0,370138,50312,50
KVANTO IPFBFAKVANTCZ0008026002340,70339,40-1,07338,00345,00865295 442198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956+5,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955629,00629,000,00629,00629,0021 258319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,000,001,001,002352351,006,00
LABITBAATOSHYCZ000508335217,5017,50-2,7717,5017,501221014,0041,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857381,00385,30-6,54381,00385,302766235,10416,10
LARM NETOLICEBAALARMCZ0005036251-0,24045,50139,00
LATER CHRUDIMBAALATERCZ0005103259217,30217,30+0,36217,30217,3061 304155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557203,00203,00+2,52203,00203,00481286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,47055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00200,000,00200,00200,002400164,00569,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00240,000,00240,00250,00409 850238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,000,00140,00140,00342074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,00140,00-6,02132,00140,00435 892111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054181,00181,000,00181,00181,00472494,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652235,00235,000,00235,00235,004940224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+8,720323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2079,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055-0,04037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,800211,00678,00
LÉČIVABAALECIVCZ00051047522 379,502 416,10-0,082 379,502 464,9067162 7112 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159197,10207,20-2,34197,10207,2081 617127,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907270,00270,00-10,00270,00270,004010 800183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,62026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315421,0021,000,0021,0021,00316519,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-7,8506,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00047,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,2302,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-8,69017,0046,50
LESNÍ SP.JM LESYBAALESJMCZ000904335226,0026,000,0026,0026,003385821,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+3,22014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0036,000,0036,0036,001036026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+7,14018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+11,1101,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-5,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,000,0036,0036,00828834,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715615,0015,00+3,4415,0015,00101504,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-1,75013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,1041,100,0041,1041,10416439,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765159,0059,00-7,0859,0059,00603 5403,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00301 20020,0055,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,44015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+14,2803,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,000,0038,0038,00843 19235,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,02037,20283,30
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KRNOVBAALESKRCZ000904365914,6014,60-3,3114,6014,60710211,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+7,69019,50104,00
LESY MĚLNÍKBAALESMECZ0009060554-3,57014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851-7,40025,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,001039032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+8,33018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-6,5601,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-11,1101,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251368,30362,00+2,59345,60370,00473173 658357,80469,50
LICOLOR LIBERECBAALICOLCZ000509225412,1012,100,0012,1012,10111331,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ0008461951+2,27040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+88,8804,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615662,6062,60-3,8462,6062,60743859,0098,30
LINEA NIVNICEBAALINEACZ0009064358103,00103,000,00103,00103,00441286,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+207,6901,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,008,000,008,008,00201607,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915754,5055,00-8,7554,5055,00281 53036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00110,10-1,32105,00110,10343 69181,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,3013,50+0,0713,3013,50618194,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005+0,9601,0010,00
MADETABAAJIMLECS0008420550190,50191,00+3,73190,50191,00285 345184,00400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795991,0097,70+0,2191,0097,7090588 21123,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,00+1,6050,0050,00512 55029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0099,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 180,801 160,00-1,891 160,001 193,203035 340712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725455,0055,00-9,0955,0055,00201 10014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50482,00
MASNA STUDENÁBAAMASNACS000845635648,0048,000,0048,0048,00628842,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,6404,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+4,21080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,0008,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,1060,10+0,1660,1060,10954141,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,84012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,8021,80-4,5121,8021,8048715,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525521,0021,10-4,3121,0021,101225317,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,750170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,0022,00-9,8322,0022,001430820,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0061,50-0,5161,5062,001698758,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,0050,00+3,1546,0050,00884 17634,40117,50
MERKUR PRAHABAAMERPHCS0008439063+1,96019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0014,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 628,001 628,00+1,871 628,001 628,0011 628460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-1,78015,0066,90
METRA BLANSKOBAAMETRACS0005010057-54,84014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502166,00156,90-3,86156,90172,0022136 818108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857480,00460,00-3,12460,00480,002411 160125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-5,26016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745726,0026,000,0026,0026,00513020,5042,00
MILO OLOMOUCBAAMILOCS0008430054305,00292,50+1,10292,50305,00123 635240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555280,1080,100,0080,1080,10191 52250,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158-2,43021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-6,2505,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-94,1504,00154,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-4,0003,1043,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-6,70018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,00109,90
MORAVIA HOLDINGBFASPOINCZ0008031200-9,19041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,30065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,2042,20-0,2342,2042,202084440,20141,20
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+3,380705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-0,20045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,3031,300,0031,3031,301547014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859225,00225,000,00225,00225,003675222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,0075,00+7,1475,0075,00342 55018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901307,20307,20+0,67307,20307,20123 686153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158236,60221,10-4,51220,00236,6011225 621139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,0033,000,0033,0033,00413224,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+0,090460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,00+6,6624,0024,00614410,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057303,10300,00+1,21300,00306,2025476 431293,601 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+0,18042,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755117,00117,000,00117,00117,00670250,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558178,10178,10+0,16178,10178,1061 06991,50260,90
MOTORPALBAAMOTORCZ0005084558130,00130,00+7,72124,50130,00374 72862,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00028,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,00064,80189,00
MSABAAMSACZ0005016501171,00171,00-3,87171,00171,00172 907152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,2102,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,10402 00433,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-0,220180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,14036,00190,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,1018,10-0,5418,1018,103054311,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0090,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0021587,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205122,1022,100,0022,1022,10613317,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857+13,33017,7094,00
NEMOHOLDBAAOBOSCZ0009034153+2,53013,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255603,80600,50+0,03600,00610,003018 054364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+9,52017,0046,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875177,0077,00+10,0077,0077,00969313,00105,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-5,330180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865127,60127,60+1,26127,60127,60451052,00199,00
OBEK SERVISBAACADTCS0005025956-28,22015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-14,2806,0080,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,00635,00-1,80550,00635,00412247 059293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+73,1603,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,0053,000,0053,0053,001263626,5096,70
OBILABAAOBILACZ00084272000,00038,5055,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660+6,2505,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,59059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-2,23026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,10-0,6670,0070,10322 24246,5085,80
OHL ŽSBAAZSTBOCS0005028554-4,310201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651150,10142,60+2,04142,60160,001 877286 192135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160975,1075,10+2,8075,1075,10302 25364,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253250,10250,10-1,23237,60250,10498881,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+1,69036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+9,61046,30127,00
OMYA VÁPENNÁBAATERAMCS0005017359235,00235,00+1,07235,00235,0081 880155,00235,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+3,14017,0075,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-0,4401,0012,00
OS MORAVABFAIFPICZ0009089504+4,88023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-8,16030,0066,00
OSONA PLZEŇBAACADPNCS000502585730,1030,10+0,3330,1030,102407 22414,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035599,50100,00-9,1799,50100,0018718 68512,00117,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,96020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,200168,00275,00
OSTROJBAAOSTROCS000843555881,2080,30-6,6380,3081,5025220 45550,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,54026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00369 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,00
O2 C.R.BAATELECCZ00090932094 583,804 487,60-2,124 200,004 600,006172 791 4652 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,00624627,0045,00
PALABABAAPALABCS000501325930,0030,000,0030,0030,001236024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00262 8603,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050-4,91024,0050,00
PARAMOBAAPARAMCZ0005091355341,30326,20-7,68324,00345,0010735 474309,30754,40
PARKHOTEL PRAHABACPARKHCS0009026851+4,050130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-8,29076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+10,00030,0055,00
PBS BRNO DIZBAAPBRSTCS000500795425,6025,60+2,4025,6025,60615422,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-8,95037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+2,10059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,5207,0046,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,69022,0075,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,33039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50135,10
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00167,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-8,88041,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,5046,50+0,8246,5046,501255812,0052,00
PETRA STRÁNÍBAAPETRACS0005043157-0,8001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 340,108 500,00+1,498 340,108 500,00433 6806 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00-2,7770,0070,00161 12045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+7,14029,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00028,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+6,06027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 612,502 645,00+4,782 612,502 740,001334 9352 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751197,00240,00+7,49197,00240,005913 857147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00915,00+8,71850,00918,006357 388690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,6060,00-0,0552,5060,00301 65255,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105486,2086,10+3,2786,0089,0040035 31682,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,0099,000,0099,0099,00181 78295,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750332,50333,00+2,53332,50333,005618 647252,00430,70
PLOMABAAZPDCS0008452751-5,98024,10106,30
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00399,50+3,16399,50400,0041 599180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,0065,00-6,4262,0065,00553 50063,60256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,1063,100,0063,1063,10402 52431,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-3,550337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 196,503 177,20+5,893 098,503 280,0048151 8472 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+4,720126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,0901,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00221 32035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,000,0013,0013,00101309,0059,00
POLYGRAFIABAAPLGRACS0008415162-7,69012,0020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,150191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,830181,00353,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,860175,00432,80
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00102,40
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,000,00160,00160,00232076,80440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505266,50257,70+2,97241,10286,00888239 292214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945941,1041,10+4,5841,1041,101561739,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,200,0010,2010,20161638,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-5,070359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656522,00522,00+0,67522,00522,0031 566423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00181,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,0078,00+1,9778,0080,0016813 30477,60124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 515,101 530,10+0,541 515,101 530,101929 0421 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,00+1,121 800,001 800,0047 2001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 272,301 272,30-8,991 272,301 272,601721 632752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+0,18025,2074,70
PREFA BRNOBAAPRFBOCS0005040559+3,22011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-3,12023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545751,3051,30-2,2851,3051,30201 02638,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495479,5088,00+4,6779,5088,00867 51728,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253109,50109,00+0,30109,00109,50454 92049,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,001575025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044500,00500,00-0,24479,00500,00279137 870140,10495,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-7,500152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,5015,00
PRIOR ČRBAAPRICBCS0008457859+5,330116,00241,50
PRIOR IKBAAPRIODCZ0009034054201,00202,00-0,38201,00202,00214 226171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,00-8,5430,0030,202006 01216,8041,80
PROAGRO KLATOVYBAAPRAGRCS000844655531,0031,000,0031,0031,00652 01527,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-4,40095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,1601,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400100,00100,00-1,18100,00100,0018018 00068,00266,80
PROJEKTA OSTRAVABAAPROJECS0008434056+11,1101,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900299,80303,00+0,59299,80305,00520158 011129,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942300,50290,00+0,56290,00300,5019056 732230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+6,2507,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-8,62046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820937,6037,60-6,0037,6037,602594022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,8063,30-0,3460,8063,5033020 90461,50330,00
PS PARDUBICEBAAPSPACZ0009054359-10,6001,0084,60
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150041,0041,00-8,8841,0041,001249238,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704521,40528,30+0,50499,10537,001 422747 233309,10532,00
P-D REFRACTORIESBAAMSLZCZ0005010454+0,79029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115490,0090,00+2,8590,0090,00872027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0801,0082,50
RAKOBAARAKERCS00084187521 302,801 200,00-4,461 179,001 302,802835 028578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ000907405033,1033,10-2,6433,1033,10826518,0060,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080924,0024,00+9,0924,0024,00819218,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653137,00137,00-9,86137,00137,0081 09666,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,2031,20+2,1231,2031,203093623,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509739,30734,20-0,15731,60740,00547402 456390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-9,4105,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509983,70980,00-0,43960,50990,001 2941 263 985754,901 004,00
RETEX IVANČICEBAARETEXCS000502985914,0014,000,0014,0014,001521012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS00084162511 667,501 700,00+1,231 667,501 700,001016 7081 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-5,59077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,0013,00-0,7613,0013,001215612,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,120189,00500,60
RUDOLF JELÍNEK VIZBAARUDJECZ00051025580,000390,00905,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+9,0901,0024,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955104,00104,00-8,77104,00104,00151 56039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0063,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00+3,3362,0062,00637240,00123,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195771,6071,60-0,3371,6071,601071624,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00101,50+3,23101,00107,00383 98989,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951+1,910230,70599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0081,00+9,2880,0081,00786 30855,00257,60
R-TECHBAARUBENCS000845375995,0095,00-0,6290,5095,00464 34338,50100,00
SAFINA VESTECBAASAFINCS0005014356+0,76033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-6,86025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0096,00
SANATORIUM ASTORIABADASTORCS0009026950978,00970,00-2,73970,00978,0032 918700,001 100,00
SANITASBAASANITCS0008427563-76,7201,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,560100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-20,0004,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855849,0049,00+8,8849,0049,001049026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,75037,00390,00
SČ ARMATURKABAASCARMCS000500385426,1028,00+0,1526,1028,00718722,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 262,902 163,40-0,362 163,402 275,803068 0231 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,000,002 400,002 400,0024 8001 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,160522,30677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00045,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+8,69023,0072,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0095,00
SELGENBAASELGECZ0009033650300,00300,00-9,09300,00300,00113 30078,20330,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358210,30210,50+2,40210,30231,008418 190165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104-2,1705,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,10141,10+1,87141,10141,10152 11768,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,0901,0024,00
SETUZABAASETUZCZ0008460052707,10702,00-0,50702,00708,004733 143625,301 308,00
SEVAC PRAHABAASEVACCZ0009065850138,10138,10-1,22138,10138,1091 24397,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,103060313,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,28019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 121,601 120,00-0,721 012,401 121,60401445 835687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-0,59070,00245,00
SFINXBAASFINXCS0005036458-9,09014,0033,00
SG - INDUSTRYBFAYSECZ0009087706110,00108,00+1,82100,90110,003 077335 979104,30179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385730,0029,00-1,2828,5030,00561 63223,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-4,810113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435429,0029,000,0029,0029,00720327,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00065,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458127,10126,10-1,16121,60127,1011314 33637,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS000845466615,0015,000,0015,0015,0034510,0071,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+7,6905,00238,50
SKLÁRNY KAVALIERBAASKLKACS0008414652565,00565,00-6,70565,00565,0063 390565,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,60479,00-6,20479,00501,10136 487369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850285,10300,00-0,89285,10300,00401119 58681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890238,2040,10+1,5138,2040,302248 98923,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,51012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,36010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,0058,00-2,3558,0058,0033619 48836,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635750,1050,100,0050,1050,10552 75647,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,80131,20-0,24130,10131,8016521 695100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,4028,20-0,3128,2028,40531 49623,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-0,6205,0017,30
SM ENERGETIKABAASMENGCZ00050783522 490,502 520,00+2,562 480,102 600,0076190 7682 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 560,101 560,10-7,711 560,101 560,1057 8011 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00187,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,50156,00+5,12155,50159,0023537 08682,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295350,0050,00-7,0650,0050,00420027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300-4,180302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964575,0075,00+7,1475,0075,001209 00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952738,30717,20-0,62700,10738,30917660 010475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,0040,00+7,3840,0040,00843 36029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858141,00141,00+0,35141,00141,00228290,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0067,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,2036,20-0,2236,1036,201605 79018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252114,00120,00-1,25114,00120,008948102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550187,00187,00-0,91187,00187,00152 805172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958139,10144,00+5,78139,10164,0045572 282102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,2070,00-5,7270,0075,3024918 17559,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,20390,00+0,48382,00394,802 415938 636302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,7068,70+0,5467,3068,701 540105 23061,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,10218,40+1,82213,70223,002 148469 858134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-6,03080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+0,04049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350+8,700221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-2,58033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ0005088856200,00200,000,00200,00200,005310 60092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,46053,50101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-11,84041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00497,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00015,6040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0061,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00018,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-8,05017,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,501 332,10+1,001 321,001 380,502837 9401 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,102 000,10-1,392 000,102 000,1024 0001 258,002 263,60
STOCK PLZEŇBAALIKERCS0008418554+4,430890,001 450,00
STOCK PLZEŇBABLIKERCS0009031661+5,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107486,00483,00-3,05483,00486,003516 965121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654769,50762,50+1,13762,50775,00130100 461117,00782,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454-0,93059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553692,00691,00-7,95691,00692,002114 51720,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 580,101 570,10+3,031 570,101 580,1057 861724,501 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-0,07015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652-7,53023,3040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5018,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+9,6709,2037,00
STS ŠUMPERKBAASTSSUCZ000906755992,5095,00+0,1892,5095,00151 39573,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10265,00
SUBEKOBAAKOREKCZ000509425040,0040,00+8,1040,0040,001664028,5065,00
SUBTERRABAASBTERCS0005023050185,00190,00+0,82185,00190,006512 12593,10305,20
SURPMOBAASURPACS0005022755121,00121,000,00121,00121,00224225,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS000502455360,0060,00+4,7160,0060,00636022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665334,6036,50+0,4534,6036,501605 62324,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253202,30202,30-8,04202,30202,30153 03556,00291,30
SVÚM PRAHABAASVUMCZ0005092056+12,5701,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,90010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251279,00279,00+0,97279,00279,0041 11630,00328,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250325,00335,00-2,47322,70340,50530177 379334,601 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255843,1045,10-0,4943,1045,10582 58844,6081,00
ŠKODA PRAHABAASKOPHCS0005006857518,40509,80-1,12509,80518,4073 603461,001 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695950,0050,00+2,7350,0050,00126009,0050,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715420,0020,00+5,2620,0020,001632013,00109,00
ŠMERAL BRNOBAASMERACS000502935424,0025,00+7,0424,0025,003689223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055681,2085,30-1,8081,2085,30161 34045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,20729,90+0,11728,20729,9085 832147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,4009,00220,00
ŠTI HOLDINGBFASTICZ0009087805850,00801,10-1,82795,00850,00368299 443317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00354 900133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-4,89073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351329,50330,00+9,64329,50330,00185 937135,40329,80
TATRABAATATRACS000501845670,0070,00+0,2870,0070,5027519 28157,70115,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-5,00043,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-35,00018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430571 994,001 995,00-0,561 887,001 995,0060118 9451 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-8,33022,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,00415,00-4,05415,00415,0083 320253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050172,00172,50+1,55172,00173,00274 662170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,00165,00-3,68165,00166,00152 485164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255157,30157,30-9,12157,30157,304629157,30310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950212,00212,00-9,78212,00212,00234 876173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-8,900360,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452411,10411,10+0,87411,10411,1031 233277,50910,00
TEPNABAATEPNACS00050268558,008,000,008,008,00453608,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055150,50150,50+3,33150,50150,50101 50550,60204,00
TEREOS TTDBAAPRACUCZ0005104851+74,13018,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00116,00
TESLA JIHLAVABAATSLJICS0005072859-3,12023,0066,00
TESLA KARLÍNBAATSLKACS000502135135,3035,30-1,2335,3035,30572 01223,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+2,47031,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455690,0090,00-2,7090,0090,00665 94055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851-1,070266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0022,000,0022,0022,001022013,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035725,5025,50-1,9225,5025,502153620,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974519,509,50-5,009,509,506571,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,6049,50-0,3849,5049,601999 85443,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,00+0,5020,0020,002004 00012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,00+7,6914,0014,005706,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+4,92018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0025,00
TOMABAATOMACZ000508855955,2055,20-1,2355,2055,20738622,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555181,00181,00-9,57181,00181,00101 810106,10299,00
TONABAATONACZ0005041160108,60108,60-9,50108,60108,60886928,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605571,1071,00-1,8171,0071,1039027 70359,00138,80
TONASOBAATONASCS0008423257+0,23037,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,92044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+6,6608,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+4,36015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705133,0033,00-6,8533,0033,001033 39929,8071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-4,11011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,93034,50152,00
TRANSAKTABAATRANSCZ0008413358+0,62040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,0042,00+2,6642,0042,00903 78035,0093,70
TRANZABAATRANZCZ0005076356+0,31015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690466,9065,40-2,6465,4066,9027318 11441,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,81025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00258,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00174,50+2,37170,00177,00947165 620129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454-4,7604,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,007,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154328,00325,00+0,01325,00328,0025081 265104,80325,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,50316,50-0,15316,50316,50103 16536,00320,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585435,0035,00-7,8935,0035,001552525,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00830,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759197,00199,00-0,48195,00200,00766151 48127,00198,70
UNIBETONBAAUNIBECZ00050834510,0001,0010,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ00090644578,008,00+14,288,008,005402,5089,10
UNION BANKABAAUNBOCZ0008025004+1,2600,107 864,60
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150087,8087,20-0,5584,0089,4010 988961 46379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0027,00
UNITED ENERGYBAAPSZTECS00084586591 177,501 178,10+0,781 177,501 178,1086101 2741 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS0008458865170,50170,500,00170,50170,502341149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,42035,50151,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,47022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243545,105,100,005,105,106311,0039,00
VAI HPBAAHPCZ0005074955+9,630105,30998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,50282,50+2,83280,50299,0017249 55992,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+1,480178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,00-1,1426,0026,002462420,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10222447,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 364,101 380,00-7,461 364,101 381,003953 5721 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,101 135,100,001 135,101 135,1055 6761 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00365 58059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00-8,3333,0033,002479228,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,29013,5027,00
VELVANA VELVARYBAAVELVACS0008424859+0,480121,00750,00
VENABAAVESELCS00084491531,001,000,001,001,00661,004,60
VENNUS PRAHABACMASROCS0009029566-9,770240,001 004,00
VENNUS PRAHABAAMASROCS000845895613,0013,000,0013,0013,00121564,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-1,4402 100,103 456,70
VESA VELHARTICEBAAVASAVCZ000903545736,0036,000,0036,0036,002072036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-5,26050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850301,60300,50+0,18295,00310,00562170 58960,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135625,0027,00+7,2025,0027,00401 07214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705885,0085,00+8,9785,0085,001085027,00706,00
VINIUMBAAVINIUCS000842195480,0080,00+1,9180,0080,00161 28047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00400,00400,00156 000310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,2051,20-0,3851,2051,20630745,1080,00
VÍNO MIKULOVBAAVINOMCS000846515992,2092,10-0,2992,1092,50454 15127,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,62057,30264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558157,30150,10-1,53142,00158,101 255194 927111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,1026,100,0026,1026,101847017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765026,7026,50-0,1126,3026,702406 38218,0059,80
VMV HOLDINGBAAMASOPCZ0005099952-0,05019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+5,75013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957543,20530,00+0,17530,00543,3017896 306384,401 090,60
VODNÍ ZDROJE PHABAAVOZDCS00084415568,008,00-11,118,008,001391 1126,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725324,0024,00+3,8924,0024,0049618,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,19013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,860162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,0080,00+3,4580,0080,001080018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,100,0025,1025,1025014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754126,00126,00+2,43126,00126,004504102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735338,5038,50-1,2838,5038,50727014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,92011,0027,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,97019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,38034,0059,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-6,00017,3059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,7409,0096,60
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450102,00102,00+3,03102,00102,00101 02093,30584,40
VOSBAAVOPRSCS0005036052+0,5301,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,001214 400902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,45041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00050,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS000500365647,0047,000,0047,0047,00703 29034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453188,00200,00+1,92188,00200,00183 480135,00516,70
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00451,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,22047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,3053,30-5,2653,3055,2022812 29743,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,00945048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857352,00370,10+2,77340,00380,009635 507140,00386,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-30,0501,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-3,58056,00160,00
YTONGBAAPORBECS0008420162-3,330207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,62030,0058,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-3,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,32032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,7609,0015,00
ZBIROVIA ZBIROHBAAZBIROCS000500705375,1075,10-9,3375,1075,10215030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,1060,10-1,5360,1060,10573 42651,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,5021,00+8,5019,5021,001 08122 6229,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 845,601 846,20+1,421 845,601 850,002138 8061 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-0,31014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,102 200,10-4,902 200,102 200,1024 4001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+2,32040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+4,41013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00059,50800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0058,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+7,52018,6055,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+9,75030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00049,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,002872814,0057,90
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926336,1036,100,0036,1036,10248666,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-0,5606,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,06045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,980320,00461,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,70280,00-0,53275,00289,501 010285 177143,60320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,00204,000,00204,00204,0061 224120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,0904,0040,00
ZPA PEČKYBAAZPAPCCS000501365584,0084,00+0,0984,0084,00867249,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,84021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357680,00680,00-5,70631,00680,007448 850660,101 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,58015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-11,1108,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00333638,0029,20
ZVVZBAAZVVZCZ0005081653+1,610166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS0008426052-9,67081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+2,12019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,65043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS000844075682,0082,00+9,3382,0082,00161 31215,0082,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS000845615821,0021,000,0021,0021,003063019,50179,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255132,0032,000,0032,0032,00825631,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+3,03014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285626,0026,000,0026,0026,00511 32614,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152410,70420,10+8,41410,70425,004518 867375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152100,50100,00+8,7593,10101,001 261126 74372,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,00180,00+2,70175,00180,009116 293132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656741,60742,10+0,95741,60742,104835 614169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085660,0060,00+9,0960,0060,00636028,50120,10
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+9,09033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,20175,20+0,05175,20175,20274 730167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,40440,00+0,21430,50447,30995439 280328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,101 825,00+0,811 820,101 983,004075 9521 706,702 515,90
ŽOS NYMBURKBAAZOSNYCZ000904835176,2076,20+0,2676,2076,20181 37221,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,22045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707857,00867,30-0,02817,80867,40569491 107606,90883,80