Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 7:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.199804.05.1998
06.05.199804.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280270,0070,000,0070,0070,001070049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00153,10+2,76152,00153,1091 37198,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0073,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286434,2037,00+0,3034,2037,001 47053 44335,30104,50
AGB IF IIBFAAGBIFCZ000802620036,7040,00+1,0836,7040,00622 42520,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-33,3302,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,208,00-3,938,008,205 32442 9395,0020,00
AGRODAT PRAHABAAAGRODCZ000906385564,0064,000,0064,0064,00425628,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,34012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+6,12020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,37033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0037,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-4,96013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,91019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,50079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,55045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+1,630271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0072,000,0072,0072,00483 45640,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5018,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,00+10,0066,0066,00639659,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10421 30612,0031,10
AGS JIČÍNBAAAGRJICZ000508365933,0033,30-1,0133,0033,502167 19917,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1020,100,0020,1020,103570418,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000260,10255,00+7,88255,00260,1020753 764106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50105,00
ALIACHEMBAASYNTHCZ0005091959152,30156,00+0,98152,30156,1035655 189122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+5,510125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000120,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375535,3035,20+0,1735,2035,30351 23426,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,27033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,640161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,19016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,200,0030,2030,203090621,0036,30
ARMABETON PRAHABAAARMABCZ0005006353119,90118,30+0,42116,10119,90859 95690,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00115,70-0,08115,70120,0015418 01366,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00663654,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+3,28018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954955,00952,50-0,22952,50955,001716 203763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,92019,00605,00
AUTIA HUMPOLECBAAAUTIACS000503706819,0019,000,0019,0019,00815216,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,5509,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0075,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759433,90433,50-0,51433,40435,007432 102271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-3,3907,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559740,10694,00-6,50694,00740,1075 04253,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000782,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+5,88043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-0,86027,8051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953430,00408,00-7,30400,10430,006024 377379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559180,00180,00+4,65180,00180,0061 080120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052916,001 035,00+5,29916,001 035,002828 504106,501 018,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462207,00240,00-5,00207,00240,0071 482131,00246,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 281,902 281,90-4,572 281,902 281,9012 2821 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506196,50193,00-9,26193,00196,50285 43264,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+2,50049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-9,770254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115736,6036,60+3,8236,6036,60541 97632,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS0008433751+4,84063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,83099,80240,30
BRANO-ATESOBAAATESOCS0005012350305,00320,00+0,90305,00320,004815 075274,40487,00
BRISK TÁBORBAABRITACZ000507485668,0068,00-5,1668,0068,00534054,00110,00
BRISTOLBAABRISTCZ0009062352153,20172,00-2,89150,60172,00274 10780,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545293,1093,10-9,9393,1093,20242 23581,20185,00
BVV BRNOBAABVVCS00084128542 961,502 959,90-1,172 900,002 961,501852 8732 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+5,63019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009162,70177,00+1,10162,70177,00549 12960,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,9051,50+0,7551,5051,90381 96832,5098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,030517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-4,8309,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+4,7601,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 577,001 660,00-1,081 577,001 660,003659 109231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+1,420533,001 610,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+9,930143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 028,801 028,80-0,401 028,801 028,801515 4321 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152-9,09011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,0019,000,0019,0019,00801 52012,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+18,5704,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 188,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425114,5014,50-3,3314,5014,50304352,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0038,00-3,5738,0040,001405 40028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,00303 60082,60124,00
CINEMART PRAHABAALUCERCS0008437851-4,93066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+10,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201112,00112,000,00112,00112,00889695,00485,80
CONCORDIA LESOVBAACONLECZ0005105254-5,95021,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ0008028305+18,01026,0078,00
COR/US GARANT IFBFACOGARCZ0008031341485,00478,00-2,11478,00500,0012660 915114,00500,80
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250115,40115,40-8,99115,40115,404462115,40411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,5017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+8,33023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,06036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865272,6072,60-8,1072,6072,60429033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558150,00150,000,00150,00150,00142 10094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,10122,100,00122,10122,10785580,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6066,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00205 100218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457-13,100813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0039,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00130,00+0,36123,50131,0043556 51774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556301,70303,30-1,25301,70303,3010832 667148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 440,002 356,20+1,052 356,202 500,0049 6522 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,80244,90+0,90225,50249,00570137 067163,50303,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 010,001 020,10+0,071 000,501 020,105555 559948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,41035,20398,00
ČESKÉ LODĚNICE PHABAACELODCS000500695663,6063,60+4,2663,6063,60422 67128,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,00145,000,00145,00145,00355 075123,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 611,205 750,00-0,645 308,505 750,1046259 8103 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,0030,00-6,2530,0030,001030030,0085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,2061,10-0,4561,1061,401237 52254,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-0,020918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655253,60261,20-4,82253,60261,20225 716183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409307,50301,30-1,04301,20307,506620 008154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574175,1075,20+5,3770,2078,1074756 64066,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566781,0081,00-4,8181,0081,001081038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,5032,00+8,8829,5032,002979 46521,0049,00
ČEZ PRAHABABCEZCZ0005104950780,00765,00-0,74765,00780,10303234 977656,10943,20
ČEZ, A.S.BAACEZCZ0005112300969,60946,10-0,84931,00973,00284272 182861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,10105,10+1,27105,10105,10454 73064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575043,0043,000,0043,0043,002190336,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385627,0028,00+2,1127,0028,003596514,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,52015,50216,40
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,00-4,7620,0020,001836019,1071,70
ČKD PRAHA DIZBAACKDPRCZ0005093153242,00242,00+4,76242,00242,00204 840165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 132,501 170,00-1,661 080,001 170,00167184 744688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 005,004 970,10-0,114 900,005 005,001259 3113 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,17011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355073,8072,00-7,9872,0073,8025818 84167,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-5,71020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00841 76419,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,6090,60-5,6190,6090,6014413 04687,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00-0,3299,00100,0012812 76027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853405,00405,00-0,64405,00405,006024 3001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00262 34085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00022,40108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556-5,76042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-8,16045,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+4,47037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651-0,99020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS000820136448,0048,00-8,6548,0048,00321 53627,0055,00
ČZ STRAKONICEBAACZSTRCS000500425868,1066,30-2,1065,2068,1021614 43448,20112,20
DAKO-CZBAADAKOCS000503555952,1052,10-8,6152,1052,101683434,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-5,0009,5029,00
DENTAL PRAHABAADENTACZ00051042570,00024,00215,00
DERMACOLBAADERMACZ000904165378,2078,200,0078,2078,20646925,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+11,1101,0021,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640375,60376,20+0,93371,50385,00462174 967160,50634,10
DEZABAADEZACS00084140581 455,001 462,10-2,761 455,001 462,102232 1261 460,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-1,190380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904181,50180,10-8,69180,10181,50274 864105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8037,00
DOAGRABAAZZNDOCS000844435254,0054,000,0054,0054,001054050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150155,00145,00+1,65145,00155,00253 68543,10147,40
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856-0,77061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,8201,30145,00
DOPLA PAPBAAPAPCS0005023159165,00165,00+3,12165,00165,006990160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,88025,0052,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,00+0,68110,00110,00777074,00110,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,1032,10+0,2132,1032,101444925,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454606,10606,100,00606,10606,10127 273449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,000,0019,0019,00815218,0045,80
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-9,23059,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154552,00554,00+9,58552,00554,008044 184108,00561,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+10,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958-1,12016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00162,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0066,00+4,3466,0070,00805 48029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00198,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+6,89020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0070,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-3,84025,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,320114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 380,10+0,883 380,003 400,001550 8013 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-10,00081,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+37,79010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754208,00208,00-9,95208,00208,0051 040208,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,94084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+7,1801,0017,10
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00047,5087,50
ENERGOAQUABAAENRGACS000841975041,5041,10+1,8541,0041,50984 04332,0059,00
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,100,00100,10100,10202 00281,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653173,00166,10-1,99166,10173,00203 391156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,2015,20-0,2614,1015,2075511 32212,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+3,2207,0081,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156309,10308,00-0,66288,10310,207823 659280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-4,6806,3016,00
EUROVIA CSBAASTASZCS0005022854+2,120529,501 190,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,400220,102 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 482,501 490,00+0,981 482,501 490,0034 463754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS0005035054-0,10020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256552,00552,20-0,79551,60552,505932 581238,80719,20
FAVORIT ROKYCANYBAAFAVORCS000504136719,0019,00-8,0319,0019,0011919,0072,00
FERONA PRAHABAAFERONCS000501965248,0048,00+2,4048,0049,1045622 32837,1056,00
FERROMET PRAHABAAFERROCS0008412060290,00308,00+6,78290,00308,0082 392138,40467,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,26016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456184,00188,00+9,45184,00188,00407 48767,50187,10
FINOP HOLDINGBAAFINOPCZ0008418001267,00276,00-3,30267,00280,00402111 62084,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,09030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000353,101 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+6,6607,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,2201,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-2,77032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,1038,20-0,1338,1038,20401 52635,00500,00
FORMBAAFORMCS00050112530,00013,5037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,2027,30+4,4326,2030,0054015 40121,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-4,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,9607,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0056,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,73022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351-9,30038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-0,31030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350341,00352,00-1,72341,00352,0093 113237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306+2,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,260136,70748,20
GEODÉZIEBAAGOELICS0008423059451,50451,50+0,11451,50451,501452363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706333,00333,00+7,41333,00333,0061 998263,70342,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,000,0080,0080,001008 00040,90104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,70
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,500673,201 970,00
GMR SKUTEČBAAGASMECZ000507855041,0038,50-1,2538,5041,00519831,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+0,2701,00240,60
GRAFIT NETOLICEBAAGRAFICZ000509495326,0026,000,0026,0026,00820817,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+3,671 047,001 047,0066 282165,501 076,80
GRANABAAZZNPICZ00090690500,00046,6091,10
GRANDHOTEL PUPPBAAPUPPCZ0008416054143,60147,10-1,11143,60147,10152 182100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-9,76030,00428,80
GREIF CRBAAVLEERCS0005038652817,20817,20+0,01817,20817,201817500,00817,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,0083,00+2,0376,0083,00272 09440,20120,00
GUMOTEXBAAGUMOTCZ0005086751285,00290,00-0,26285,00290,00133 76028,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852195,10195,100,00195,10195,103585135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,0042,00+5,0042,0042,00241 00822,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154221,00221,00-4,32221,00221,00204 420172,10880,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,52025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,50295,10-0,37295,00318,503 159954 410101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,03075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204294,00294,00-0,33294,00294,0041 17656,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402297,00280,00-2,09280,00297,007722 71571,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105302,50297,50-0,75297,00303,902 032612 50180,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,20057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0016,00-0,1716,0018,00901 52012,0040,80
HIKOR PÍSEKBAAHIKORCS000845675258,0058,000,0058,0058,00211618,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058276,00276,00-9,99276,00276,00246 62496,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953226,00226,000,00226,00226,00143 164200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256638,50637,00+1,52637,00638,507044 615297,00637,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,10786,200,00786,10786,202418 867559,301 289,60
HOME PRAHABAAHOMECS0005022565+1,81016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452152,50157,00+7,83152,50157,00577221,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851291,00283,00+6,36280,30302,00398116 511100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,50014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258568,00570,00-0,95560,00570,00105 626446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0041,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354149,70150,20-0,09146,00171,0017127 70136,00171,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,00153,50-6,91148,00160,00335 03795,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,580130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,08070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50782,00
HYPOTEČNÍ BANKABACREGICZ0008030509334,00334,000,00334,00334,00373124 582303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735250,0050,000,0050,0050,00630019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,560805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409250,10256,00-4,84250,10256,00399 877204,60390,00
CHEMONT BRNOBAACHMNTCS000502895015,5015,50-3,1215,5015,50710915,5075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,60015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,0021,000,0021,0021,001531511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+1,53017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,57020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-4,2702 601,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,009,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200186,50186,50+0,23186,50186,50203 73078,00230,00
IF AGREKOBFAAGRKMCZ0008032208-1,75059,10443,40
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00026,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 025,401 030,00+0,86964,501 040,00407418 425530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201168,70172,10+0,46168,70172,2049384 64049,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101100,10106,10+0,60100,10106,1051854 62728,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+4,5401,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400126,30133,10+1,01126,30140,0011114 8611,00965,00
IF EDEN OSTRAVABFADEZINCZ0008016201240,00240,00-5,82240,00240,00102 400222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907903,00851,50+6,55850,00903,004741 294482,001 272,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,60180,00+0,57180,00210,0016231 800135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0029,00+3,5729,0029,00601 74018,0035,20
IF MERCIA H.K.BFAMERCZ000803270359,0050,00+2,9550,0059,0045725 94820,00475,00
IF METALLBFAIFMETCZ0008004009+2,700169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000417,6019,00+5,1017,6019,003 32462 2563,5018,70
IF OBCHODUBFAOBCHOCZ0008011103713,50722,00+1,09685,00725,00189135 944392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900875,0079,80-4,3175,0079,801158 89550,3084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,1023,00-2,7823,0025,204 02197 0389,2040,80
IF SKPMBFASDRKRCZ000800620281,7081,70+2,4481,7081,70504 08548,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440-2,290121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549200,00200,00-6,85200,00200,0051 000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00013,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940138,00138,000,00138,00138,00121 65623,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,26027,00114,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10122 04157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590873,1072,00-0,4072,0073,2048034 99559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956+5,28012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,000154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,61047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,50170,00-1,25161,50170,004672118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-0,03086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,03010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-0,250427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-3,88037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954-1,910439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755155,00155,00+0,61155,00155,00162 48035,80166,00
INTERGEOBAAINGEOCS00084411500,00013,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,0093,00-8,3793,0093,0019342,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975781,0082,00-2,4878,0082,00131 04056,50122,00
INTERIER PRAHABAAINTPRCZ000508545628,0028,00+7,6928,0028,0025621,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,68019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,0032,000,0032,0032,00451 44013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854149,00163,00+4,86148,30170,001 231200 437138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804581,20575,00-1,26549,30582,001 341771 913451,20723,20
IPS SKANSKABAAIPSCZ0005110155185,10191,90-3,62185,10196,00852162 256149,00270,00
ITEC GROUPBAAELTONCZ000502695522,0022,00-8,3322,0022,00681 49620,0085,00
IVAX - CRBAAGALENCZ00050968591 819,901 826,20+0,181 800,001 826,305599 9661 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,48157,00165,0015024 630152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,54015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215199,5099,50+6,9899,5099,50549856,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753375,50375,50+0,22375,50375,5051 878222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ0005084657-3,48038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,1084,00-7,8071,0084,0013110 68150,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 753,602 753,30+0,522 753,302 753,60924 7822 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,23038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,00-0,0940,0040,101664136,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 470,002 300,00-3,622 300,002 470,001945 2301 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,860460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-4,70055,70115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158125,00125,000,00125,00125,00121 500123,00210,10
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,001539017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+8,10028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168415,00415,000,00415,00415,002830415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,00126 840320,00625,00
JIHOSTROJBAAJIHSTCS000503636752,7053,40+3,7052,7053,40673 56440,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130236,0036,000,0036,0036,00518017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025558,0058,00-8,9058,0058,00271 56647,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,0057,00+7,1457,0057,00543 07830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,0038,00-8,4538,0038,00415236,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057-3,17051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 832,001 832,00-0,481 832,001 832,00814 6561 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,000,002 750,002 750,001233 0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 395,101 396,20+0,351 395,101 396,201115 353940,001 875,50
J.B.IFBFAJBINCZ0008017308+5,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,1059,00-2,4658,5060,30784 63628,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 474,905 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 399,501 320,00+2,211 310,001 400,002128 469749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156895,50895,50-1,40895,50895,5065 373629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-4,920130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,5045,50-1,0845,5045,502091036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000713,0013,000,0013,0013,00801 0400,10180,00
KARABAAKARACZ0005097055+5,5506,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 955,001 955,00+0,041 955,001 955,0023 910682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,0063,00+8,6263,0063,00212642,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-0,19023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0042,10
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-7,69012,0075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+1,850117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550549,00549,00+3,60549,00549,0063 294365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 522,001 500,00+2,141 500,001 550,002538 1491 373,002 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+2,17021,0060,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KIFBFAKIFINCZ0008033545111,00111,00-5,39111,00111,00101 11091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,75074,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,68035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+8,3307,0039,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359111,30112,60+0,52111,30112,60303 36547,20132,00
KOLBENKABAACKDTRCZ000509415134,1032,60-2,6432,6034,102789430,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,65033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605836,1036,100,0036,1036,10441 58826,1043,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 041,701 044,00-0,551 040,001 095,00353374 083837,302 122,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757-17,63042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,840139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250-4,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,10294,30-2,03288,10301,206218 519197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605916,0016,00+6,6616,0016,001219213,0072,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485188,2090,20+5,6588,2092,0020018 17225,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415841,0042,00-6,2541,0042,00602 47516,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+617,07038,50294,00
KOVONABAAKOVNACS0008418653+7,96021,50227,80
KOVONA KARVINÁBAAKOVONCZ000905395537,0037,00+0,5437,0037,00301 11024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305105,60106,40+0,45100,80106,6013013 69976,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,2043,20-0,8043,2043,20417314,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30120,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,2060,20-0,1660,2060,201006 02058,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-4,11013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5051,00
KRAJKABAAKRAJKCZ0005090654-2,20010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1024,10-6,3824,1025,101654 04121,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145995,2085,40+1,0085,4095,20595 57868,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955395,20400,20-0,03395,20400,20155 998302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159112,00112,000,00112,00112,00353 92027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,00110,00+9,67100,00110,0042947 05029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-17,31011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,001073 21030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,20817,00+0,30770,50817,00261211 786503,80911,30
KUNZ HRANICEBAAKUNZCS000501875319,0019,00-2,0619,0019,002955112,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00180,00-7,51180,00180,0081 440138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002347,90335,00-0,08311,00347,90612211 296198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,00-2,43170,00170,00203 40093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955629,00629,00-0,11629,00629,0042 516319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,001628814,0041,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857410,00410,000,00410,00410,0031 230235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00045,50139,00
LATER CHRUDIMBAALATERCZ0005103259216,50216,50-3,84216,50216,5061 299155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557202,00194,00-2,14194,00202,0061 18886,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556209,00209,00+10,00209,00209,00483655,50209,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00200,000,00200,00200,003600164,00569,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,00250,00-1,50245,00250,004985238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,20054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+5,720111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758323,00323,00-4,49323,00323,001323323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2079,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,910211,00678,00
LÉČIVABAALECIVCZ00051047522 415,302 452,70+0,552 176,102 478,604097 2262 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159207,00207,000,00207,00207,00163 312127,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-1,42026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,65027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00047,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,2502,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-4,16017,0046,50
LESNÍ SP.JM LESYBAALESJMCZ000904335226,0026,000,0026,0026,001026021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,99014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0036,00+3,0936,0036,001003 60026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325328,0028,000,0028,0028,002056018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372554,504,50+12,504,504,5010451,0025,00
LESNÍ SP.PLASYBAALESPCZ000904535729,0029,00-9,3729,0029,001234829,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-4,76020,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,000,0036,0036,002072034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+3,5704,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-1,72013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,32010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-0,5703,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+3,4604,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00391 56020,0055,00
LESTA OLOMOUCBAALESTOCZ0009038956+13,77015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382533,503,50-12,503,503,5016563,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00035,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,76037,20275,00
LESY JINDŘ. HRADECBAALESJHCZ000904095228,0028,000,0028,0028,002467224,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,33019,50104,00
LESY MĚLNÍKBAALESMECZ0009060554+3,70014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851-6,89027,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,001662432,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,09018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251336,60366,90-2,65336,60367,00341122 035357,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ000846195144,0044,000,0044,0044,0014440,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,0032,000,0032,0032,00516011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00059,0098,30
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075797,5097,500,0097,5097,501981,0098,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,00918015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+7,0907,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00-0,2059,5060,00502 99436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00+2,00110,00110,00272 97081,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,3013,50-0,5913,3013,50253364,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550184,00184,10-10,02184,00184,10152 760184,00400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795990,5098,00+8,1890,5098,0026926 16323,00100,80
MAGNETONBAAMAGNECZ000507905347,5050,00-1,5847,5050,00321 57529,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0099,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 205,801 205,00+0,721 180,001 205,805262 436712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-2,41014,0086,00
MASNA BRNOBAAMASBRCZ00090476504,004,00-11,114,004,0023921,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50482,00
MASNA STUDENÁBAAMASNACS000845635648,0048,00-9,4348,0048,00628842,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,45089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,6304,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-5,94080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,00615012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609527,007,00-3,447,007,00302107,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,000,0060,0060,00201 20041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,5023,00-2,8522,5023,001841115,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525522,0022,00-8,3322,0022,002146217,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,620170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105924,4024,40+1,6624,4024,40717120,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,00849658,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,0046,00+9,2646,0046,001882834,40117,50
MERKUR PRAHABAAMERPHCS000843906325,5025,50-1,9225,5025,502461219,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0014,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 598,001 598,00-0,491 598,001 598,0011 598460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00543 24038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+0,97014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-0,05027,00130,00
METROSTAVBAAMESTACZ0005006502168,50175,20+1,35168,50183,0042072 785108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857480,00480,00-4,95480,00480,00167 680125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-5,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745726,0026,000,0026,0026,001846820,5042,00
MILO OLOMOUCBAAMILOCS0008430054288,60305,10-0,76288,60305,1061 798240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555280,1080,10+0,9880,1080,10504 00550,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,001456027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,1012,10+0,8312,1012,1089710,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,0036,00+0,6936,0036,00518021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+30,7804,00154,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-3,8403,1043,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-6,83018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,00109,90
MORAVIA HOLDINGBFASPOINCZ0008031200-3,33041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,47065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-3,86040,20141,20
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658934,50939,00+0,24934,50939,003633 760705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-3,08045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,95014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-6,93018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,670153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158233,50232,10+5,12227,00250,0015637 372139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,0033,000,0033,0033,0026624,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+0,090460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0022,00-6,2522,0023,0049010,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057274,30305,00-1,79274,30307,5028885 627293,601 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+0,06042,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755117,00117,000,00117,00117,00161 87250,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00171,20-2,71171,20180,00244 26791,50260,90
MOTORPALBAAMOTORCZ0005084558119,00118,00+9,51118,00119,00263 08462,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755128,0028,00-9,6728,0028,001028028,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,55064,80189,00
MSABAAMSACZ0005016501179,50180,00+7,16171,00180,006110 852152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ0008201852-0,49033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,00-5,5534,0034,001861220,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+0,220180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855687,5087,50-4,8987,5087,50435036,00190,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0090,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-3,22017,7094,00
NEMOHOLDBAAOBOSCZ000903415313,0013,00-7,1413,0013,002228613,0084,60
NISA JABLONEC N.N.BAANISACS00050130513,903,90-2,503,903,905001 9501,0077,20
NKT CABLESBAAKABKLCZ0005082255603,00600,00-0,48600,00603,006438 501364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+7,69017,0042,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875170,0070,00-6,6670,0070,00312 17013,00105,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454222,00217,00-9,02217,00222,00388 320180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865126,00126,000,00126,00126,0081 00852,00199,00
OBEK SERVISBAACADTCS0005025956+94,96015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-12,5007,0080,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353503,00607,00+9,37503,00614,00535326 720293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+277,4503,0018,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,0053,00-9,4053,0053,00526526,5096,70
OBILABAAOBILACZ00084272000,00038,5055,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,8805,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,31059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-4,28026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+5,66022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,1071,00+2,5770,1071,00372 61046,5085,80
OHL ŽSBAAZSTBOCS0005028554-7,630201,70796,60
OK STS TOUŽIMBAAOKSTSCZ0009072351+5,26044,0053,50
OKDBAAOKDCZ0005100651143,50142,90-0,03142,60150,401 393208 143135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160970,1076,00+5,3270,1076,00604 38364,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253250,00250,10-0,01250,00250,1041 00081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,8052,10+1,3048,8052,101236 30236,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375452,0052,00+3,6852,0052,00281 45646,30127,00
OMYA VÁPENNÁBAATERAMCS0005017359+8,470155,00232,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,000184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+0,35013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958-0,05017,0073,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-0,4301,0012,00
OS MORAVABFAIFPICZ000908950440,1040,10-6,7040,1040,101054 21123,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-9,25030,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00481 44014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355110,00110,000,00110,00110,00888012,00117,00
OSTRAVIA TRADEBAASTMOSCZ000909410820,4020,40-7,2720,4020,401734720,4038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,200168,00275,00
OSTROJBAAOSTROCS000843555881,0088,00+0,3681,0088,0013211 47750,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085297,0097,00+4,8697,0097,00121 16426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00164 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,00
O2 C.R.BAATELECCZ00090932094 679,204 580,60-1,144 404,504 710,004452 056 9512 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325930,0030,000,0030,0030,00412024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,00-4,34110,00110,00242 6403,00115,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00153 4506,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005045,8043,10+3,4943,1045,80291 31524,0050,00
PARAMOBAAPARAMCZ0005091355361,20335,00-1,83335,00361,306824 422309,30754,40
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00-3,89222,00222,003666130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,0088,00+9,7288,0088,00524 57676,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,001040021,0052,00
PASO BRNOBAAPASOCZ0008451259+8,69030,0050,00
PBS BRNO DIZBAAPBRSTCS000500795425,0025,00-0,7925,0025,003007 50022,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-8,84037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+2,70059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+7,6907,0042,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,52022,0069,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,11039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50135,10
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00167,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-26,81012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-8,16045,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,1046,20-0,3246,1046,20602 76712,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 280,008 292,50-3,938 280,008 302,50649 7786 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00214445,00161,10
PIVOVAR LOUNYBAAPIVLNCZ000845845255,5057,00-1,7555,5057,00633629,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00028,502 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,0033,00-1,4933,0033,00826427,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 459,802 472,00+0,232 459,802 641,001128 2112 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751184,00224,00+7,06184,00224,006915 076147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200752,00752,10+0,34752,00918,009680 440690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046755,1055,10+0,1855,1055,101477155,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,3085,50-0,4185,3086,0016414 02282,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,0099,00-0,5099,0099,00659495,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750316,50333,00-2,47316,50333,00123 897252,00430,70
PLOMABAAZPDCS0008452751-4,18024,10106,30
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650385,00400,00-3,12385,00400,00124 650180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,00-0,0468,0068,00534066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,1063,10-1,1163,1063,101006 31031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,100337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 824,703 034,10+2,802 824,703 034,10926 8852 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+4,950126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,2001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-0,21045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00251 50035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,3011,30+0,4411,3011,30161819,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS0008415162-7,14013,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-0,030751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,00856070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,050191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552321,40321,400,00321,40321,403964181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,890175,00412,70
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,26076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-7,40014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00102,40
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00076,80440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,50264,00-2,69247,10264,0036394 996214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-5,82039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-4,950359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656518,50518,50+1,19518,50518,501519423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,9014,900,0014,9014,90101492,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00181,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,0076,00-6,9976,0080,00483 72877,60124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 520,101 520,50+5,201 520,101 520,5069 1211 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 780,001 780,00+0,561 780,001 780,001017 8001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,070752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+0,18025,2074,70
PREFA BRNOBAAPRFBOCS000504055931,0031,00-6,0631,0031,00541 67411,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,19023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495479,0088,00-1,9279,0088,00484 00828,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253109,90109,90+0,58104,00109,90849 15749,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044490,00500,00+0,01490,00500,008441 610140,10495,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,950152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,5015,00
PRIOR ČRBAAPRICBCS0008457859157,50157,50-4,54157,50157,50121 890116,00241,50
PRIOR IKBAAPRIODCZ0009034054202,00202,00+0,46202,00202,00112 222171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,0032,50-0,3932,5033,002177 13316,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ000802540098,80101,80+0,6598,80101,80757 59068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340564,504,50+12,504,504,504181,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942290,00300,00+4,32286,10300,0022065 322230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,00303,10-0,26300,60305,00875264 298129,00340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+6,6607,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820940,0040,00+2,5640,0040,0030512 20022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652200,00200,00+5,83200,00200,008517 000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+10,71028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,3063,50+0,0963,3063,601 36386 63361,50330,00
PS PARDUBICEBAAPSPACZ0009054359+29,7101,0084,60
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704527,50516,20-0,06492,00529,001 208631 596309,10532,00
P-D REFRACTORIESBAAMSLZCZ000501045444,0044,10-2,1144,0044,10251 10129,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,0085,50+9,0085,5088,00504 37527,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,000,0016,0016,002540015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+0,5301,0082,50
RAKOBAARAKERCS00084187521 307,001 299,00+0,361 299,001 311,00127166 301578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ000907405034,0034,00+3,0334,0034,00413618,0060,00
REAS BRNOBAAREASCS000845095356,0056,000,0056,0056,00739222,00500,00
REDASHBFARENTCZ00090908090,00018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+0,82023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509736,00737,50+1,36694,50740,00670493 738390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-9,0905,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509991,80985,00-1,14951,101 010,002 9002 844 958754,901 004,00
RETEX IVANČICEBAARETEXCS000502985914,0014,00-1,7514,0014,002636412,0030,00
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,00181 62039,50151,00
RMS MEZZANINEBAAPVTCS00084162511 650,301 650,30+9,901 650,301 650,3069 9021 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,13077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0024,00
ROIFBFAROLNICZ0008014404+0,43064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,10911812,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,10495,10+0,02495,10495,10104 951189,00498,20
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0041 560390,00905,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+10,0001,0022,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,52039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0063,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,00+5,2660,0060,00212040,00123,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,04024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,54026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,00102,00+1,67101,50102,00505 08489,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951345,00345,00-0,47345,00345,0062 070230,70599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,0074,00-3,8974,0074,00859255,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00403 80038,50100,00
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-0,03025,00114,00
SAMKABAAPOTRVCZ0005104554-5,26035,0096,00
SANATORIUM ASTORIABADASTORCS0009026950+5,260700,001 100,00
SANITASBAASANITCS0008427563-70,3101,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,040100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-16,6605,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,75026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,33037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 275,902 275,50-0,012 275,502 275,901840 9621 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,8901 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550540,00540,00-5,67540,00540,0010556 700522,30677,50
SČCBAASCCIHCS0008460754+1,81010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00045,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575423,0023,00-0,8623,0023,00818423,0072,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+2,87022,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0095,00
SELGENBAASELGECZ0009033650+10,00078,20330,00
SELIKO OLOMOUCBAASELIKCZ0008430857+0,010188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358212,00210,00-0,14201,50212,0012025 374165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356135,00139,00+4,24135,00139,009713 43568,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,0001,0022,00
SETUZABAASETUZCZ0008460052706,10707,00-6,64706,10711,104129 059625,301 308,00
SEVAC PRAHABAASEVACCZ0009065850140,20138,10-0,40138,10140,20111 53897,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,0028,00-3,4428,0028,00601 68019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 111,401 121,50+0,601 110,801 121,50371415 485687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS00084424550,00070,00245,00
SFINXBAASFINXCS0005036458+10,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706102,10110,00+0,46102,10110,001 326142 195104,30179,30
SHD KOMESBAASHDKOCS000842385155,0055,000,0055,0055,00241 32039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,0030,00-0,4728,0030,00682 00823,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-0,020113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435429,0029,000,0029,0029,001131927,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00065,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00184 50073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458127,30127,30+1,84127,30131,00364 62137,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0071,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+8,3305,00238,50
SKLÁRNY KAVALIERBAASKLKACS0008414652591,50595,00-3,52591,50618,00127 268568,101 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759532,00532,00-1,99532,00532,0084 256369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850302,50300,00-1,85288,00303,002 454738 40881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890239,1040,10-5,1839,1040,10351 38423,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,61012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,21010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825962,0058,00-3,7458,0062,0021612 83236,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS0008446357-13,62047,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00418028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,80131,80+0,43131,80131,80151 977100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,2028,20-0,2828,2028,40701 98223,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+1,5505,0017,30
SM ENERGETIKABAASMENGCZ00050783522 508,002 480,10-1,412 357,502 508,002766 0772 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 763,001 686,10+0,621 634,101 763,001525 3581 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00187,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00150,00+0,38150,00152,0015022 51882,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,14027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300428,00428,00+1,90428,00428,00700299 600302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,00-2,7770,0070,001070045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952743,10720,10-3,70697,90743,10669484 521475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+6,42029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858140,50140,50-0,35140,50140,50114190,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0067,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,2036,30-0,0536,2036,30602 17618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00120,00+8,97120,00120,00182 160102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550178,00187,00+0,92178,00199,00529 814172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958140,80140,50+6,33140,20154,0062694 011102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,1075,10+4,9470,1079,001 05081 29659,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,40382,40-0,51368,60390,001 656640 543302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0067,10-1,2065,5069,001 796122 05761,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,80216,10-0,75204,30218,101 674359 641134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ000904645497,50110,00+6,4297,50110,00353 72580,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+0,24049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350387,50410,00+0,88387,50410,00166 538221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-0,46015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575356,0060,50+7,2356,0060,501126 72733,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,5602,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+3,03012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+37,19041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00497,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00015,6040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-14,2806,0061,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205225,0025,000,0025,0025,001640018,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-7,55018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 275,601 337,00+1,811 275,601 380,503648 2931 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 051,102 000,00+1,382 000,002 051,101836 5111 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 301,001 276,00+2,521 276,001 311,0079 092890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107500,00500,00-1,81500,00500,003517 500121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654764,10764,10-2,38764,10764,106348 138117,00782,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454-0,74059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553751,00751,00+9,95751,00751,00139 76320,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 500,001 570,10-2,631 500,001 570,103350 352724,501 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ0008464153+27,78010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,34015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ00050866520,00025,1040,00
STROJTEXBAASTRJTCS0005034859-1,82038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5018,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+3,3309,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+12,18073,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10265,00
SUBEKOBAAKOREKCZ00050942500,00028,5065,00
SUBTERRABAASBTERCS0005023050+10,85093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS0005024553+4,79022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665334,0035,00-2,0934,0035,101 57154 96524,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,00220,00-4,34220,00220,00102 20056,00291,30
SVÚM PRAHABAASVUMCZ0005092056+6,6001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251265,50279,00-0,96265,50279,007520 72330,00328,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250345,00340,60-0,25340,50354,00311106 730343,101 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255843,6045,10-2,7543,6045,10502 24244,8081,00
ŠKODA PRAHABAASKOPHCS0005006857521,10520,00-5,13520,00521,10126 247461,001 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695947,5050,00+6,9647,5050,00512 4839,0050,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715419,0019,00+5,5519,0019,001222813,00109,00
ŠMERAL BRNOBAASMERACS000502935422,0026,00-4,0222,0026,00491 13423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055685,3085,30+0,1185,3085,30434145,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,000,0043,0043,001564527,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,20728,200,00728,20728,2064 369147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0009,00220,00
ŠTI HOLDINGBFASTICZ0009087805828,00826,00-0,43825,00840,00294243 680317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455191,90191,90+2,39191,90191,90214 03073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351284,50327,00+0,94284,50327,007422 261135,40301,40
TATRABAATATRACS000501845670,0070,00-0,2166,5070,101107 69157,70115,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS0005022656-2,87024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+51,57018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430571 993,501 994,00+0,771 993,501 994,001835 8861 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,84014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-4,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00401 04015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,200253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050170,00170,00-6,18170,00170,0081 360170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156172,00172,00+4,55172,00172,00152 580164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000169,60310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950230,00240,00+2,17230,00240,00409 400173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157395,40395,40-4,98395,40395,4041 582386,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,620277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+1,13050,60204,00
TEREOS TTDBAAPRACUCZ000510485146,0046,00-34,4746,0046,00753 45018,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00116,00
TESLA JIHLAVABAATSLJICS000507285932,0032,000,0032,0032,00331 05623,0066,00
TESLA KARLÍNBAATSLKACS000502135136,0033,10-0,7233,0036,0028810 29423,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465440,0040,00-4,7640,0040,00281 12031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-2,63055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851326,00326,00+6,18326,00326,00247 824266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+5,36013,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035726,0026,000,0026,0026,003078020,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+11,1101,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,7049,70-0,7949,7049,70914 52343,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+4,73012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,3306,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-89,9227,0027,00541 45818,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0025,00
TOMABAATOMACZ000508855956,0056,00-3,1754,0056,0027315 26022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555200,20200,10-9,94200,10200,20112 202106,10299,00
TONABAATONACZ00050411600,00028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605571,4071,10+1,0771,0074,0035225 46559,00138,80
TONASOBAATONASCS000842325742,5042,500,0042,5042,501042537,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,74044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+7,1408,0020,00
TOS RAKOVNÍKBAATOSRACS000501525425,2025,20-4,1825,2025,20717615,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,5034,20+6,5534,2035,5041714 77629,8071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-1,99011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,02034,50152,00
TRANSAKTABAATRANSCZ000841335857,6056,30-0,5356,3057,60311 77540,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,7041,20+3,5640,7041,20421 71835,0093,70
TRANZABAATRANZCZ000507635632,0032,000,0032,0032,00752 40015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690470,3064,70-3,0864,0070,601 27686 96041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,62025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0052,80
TRIOLA PRAHABAATRIOLCZ0005090753+2,94029,00258,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00174,50+2,35165,20174,90719122 823129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454-4,5404,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,007,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,00325,000,00325,00325,005618 200104,80325,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00320,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-1,70025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00830,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759199,00191,60+0,79191,60199,0027354 25327,00198,70
UNIBETONBAAUNIBECZ00050834510,0001,0010,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ0009064457+16,6602,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,107 766,60
UNION CUKR KOLÍNBAAUNCUKCS0008425252-8,37020,0070,30
UNIPETROLBAAUNIPECZ000909150088,3087,10-0,8786,7089,506 409563 94179,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0027,00
UNITED ENERGYBAAPSZTECS00084586591 172,201 169,70+0,291 166,201 173,0088102 8191 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS0008458865+0,290149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,52035,50138,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,68022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955+9,930105,30998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755276,80281,00+0,89276,80281,0017047 63392,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103202,20205,50-1,36202,20205,50448 910178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,15020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ000504140098,0098,00-9,3498,0098,00151 47065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10222447,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 464,301 500,50+4,571 464,301 500,50913 3601 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,001 135,00-8,171 135,001 135,0089 0801 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,00+5,08155,00155,00253 87559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,00-7,6936,0036,002072028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,04013,5027,00
VELVANA VELVARYBAAVELVACS0008424859+9,070121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,830266,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 150,102 150,10-2,352 150,102 150,1048 6002 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-5,00050,00100,00
VESNA OPATOVICEBAAVESNACZ0009048757-1,88026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850310,00286,00+3,53285,00310,00377114 21960,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135625,0025,00+6,3825,0025,00421 05014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,85027,00706,00
VINIUMBAAVINIUCS000842195478,5078,50+3,9778,5078,50201 57047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00400,00400,0062 400310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,4051,40+3,1751,4051,401051445,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159+0,36027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735116,6016,60+0,2416,6016,601016612,0057,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-6,41057,30264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558156,50153,40-1,50153,40160,00840132 506111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,1026,100,0026,1026,103694017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,001016010,0053,00
VLNAPBAAVLNAPCZ0005087650+1,99018,0059,80
VMV HOLDINGBAAMASOPCZ0005099952+2,79019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,1019,10-4,7819,1019,102445813,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957540,10540,10+2,69540,10540,202412 963384,401 090,60
VODNÍ ZDROJE PHABAAVOZDCS00084415569,009,00-6,839,009,00554956,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,02013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000170,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,33018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-2,380102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+8,33014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,0036,000,0036,0036,00621610,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+7,27011,0027,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,97019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-2,63018,5059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+27,1809,0096,60
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00093,30584,40
VOSBAAVOPRSCS0005036052-0,5301,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,87041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+70,9401,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,05050,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953112,00112,000,00112,00112,00394 36829,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS000500365647,0047,000,0047,0047,00894 18334,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453190,00189,00+0,66189,00190,00295 501135,00516,70
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00451,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,22047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345477,0077,00+10,0077,0077,001007 70018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,2053,20-3,0153,2057,5036921 01043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,001050048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857360,00357,50-6,76357,50360,004516 195140,00386,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+8,7301,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS0008420162400,00400,00+2,04400,00400,0093 600207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,72030,0058,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,96033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,92032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,0009,0015,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-7,60030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,5062,00-0,8459,5062,00382 32051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,1020,00+2,0119,0020,003 52267 9129,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 707,101 845,00+1,081 707,101 845,00610 9321 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+0,31014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-3,9001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+3,03013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00059,50800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0058,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895718,6018,60-7,0018,6018,60901 67418,6055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,00361 11617,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+7,89030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00049,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0057,90
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926336,1036,10-4,1936,1036,10722 5996,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-2,1906,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025395,0093,00-6,9393,0095,00141 31645,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00456,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509293,20278,10-3,00268,10293,20762216 308143,60320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,00204,000,00204,00204,004816120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS000501365582,5090,00-18,9182,5090,00847 05049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255531,1032,10-2,2131,1032,10642 03721,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357719,50686,00+0,33686,00719,5012587 513693,101 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,80015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-10,0009,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00121328,0029,20
ZVVZBAAZVVZCZ0005081653279,90256,00+2,05256,00279,90113 031166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+2,17019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715343,0043,00-4,4443,0043,00241 03243,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+8,69015,0075,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50179,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ0009068656-1,96023,0033,00
ZZN POMORAVÍBAAZZNHOCS000846335227,0027,000,0027,0027,00616225,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+3,12014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-11,56033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145225,0025,00-3,8425,0025,002460014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152399,10404,70-3,63380,10408,009034 803375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815283,5094,00+7,4583,5094,0054650 45872,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854174,00175,00+7,59174,00175,007212 551132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656735,10734,10+0,74734,10735,105238 217169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085655,0055,00+10,0055,0055,00527528,50120,10
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+10,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,10175,10-0,39175,10175,10122 101167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,60443,50+1,53416,60448,00989435 697328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 885,001 841,00-3,101 841,001 983,004380 9881 706,702 515,90
ŽOS NYMBURKBAAZOSNYCZ000904835173,9078,900,0073,9078,90695 24421,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295993,0093,00+9,4193,0093,00605 58045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707857,60860,00+1,45857,60878,00505435 968606,90883,80