Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.04.199905.05.1999
07.05.199907.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280279,0079,00+9,7279,0079,00705 53042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,00173,00-9,89173,00173,00264 498125,30296,00
ADOKA KVBAASTMONCS000504265485,1085,10-0,2385,1085,1065119,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,2013,900,0013,7014,20011,5018,00
AGB IF IIBFAAGBIFCZ0008026200245,00247,00+0,77245,00248,0034183 730200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,704,70-6,004,704,7002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,10151,100,00151,10151,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070031,0031,00+3,3331,0031,00412426,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,1029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095586,0086,00-4,4486,0086,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,100,0045,0045,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,0016,000,0016,0016,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910911,2011,100,0011,1011,30011,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,5060,500,0060,5060,50050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1077,00+9,8470,1077,00040,0077,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,102462624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000262,00251,00-0,03251,00262,004511 625225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00300,00-3,22300,00310,000200,00345,70
ALIACHEMBAASYNTHCZ000509195994,4098,50+1,2394,40104,9012112 21162,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575786,1086,00-0,1186,0086,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775361,0061,000,0061,0061,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957530,00520,00-1,88520,00530,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,0030,00-3,2230,0030,00026,0035,70
ARMABETON PRAHABAAARMABCZ000500635328,1029,00-4,2928,0030,20029,0059,40
ARMABETON PRAHABABARMABCZ0005006320531,00531,00-10,00531,00531,000531,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,00105,000,00105,00105,000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457103,00103,000,00103,00103,00042,00103,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915213,0013,00-7,1413,0013,003039013,0098,00
ATAS NÁCHODBAAATSNACS0005028257158,00158,00+21,53158,00158,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,10+0,4025,0025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935037,0037,00-9,7537,0037,00037,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,20+0,5817,2017,20012,0019,00
AVIABAAAVIACS0005020759131,00128,10-2,21120,00131,00506 45266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559497,00497,00+9,83497,00497,001497361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709940,00950,00+1,06900,00950,00431403 647320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275638,2038,20-0,5238,2038,201868824,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350125,00125,00-9,42125,00125,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052135,00157,20+8,41135,00157,209814 78433,00157,20
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,000,0027,0027,00018,0027,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,0047,000,0047,0047,00512 39737,0047,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865587,0087,00-9,3787,0087,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953165,00181,00+9,69165,00181,00335 733123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559125,10125,100,00125,10125,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462115,00115,00+9,52115,00115,00067,10164,00
BMTBAABMTBOCS000503075841,5042,000,0041,5042,00662 77017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,20100,00+1,8396,20105,0043443 52782,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,102 000,10-4,752 000,102 000,1012 0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,00509,60+0,11460,00509,600409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666453,0053,30+0,3753,0053,30037,0055,00
BOPOBAABOPOCZ000509115715,0015,000,0015,0015,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075221,0020,10-4,7320,1021,10017,1034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150202,50205,000,00202,50205,00173 480171,20215,00
BRANO-ATESOBAAATESOCS0005012350261,40261,40-2,82261,40261,40133 398180,00314,00
BRISK TÁBORBAABRITACZ0005074856120,00115,00-4,16115,00131,00987124 38978,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509562,20562,20+0,57562,20562,200400,00562,20
BSH HOLICEBAATOSHOCS000504295127,0025,10-7,3825,1027,20020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452103,00103,00-9,64103,00103,00661883,10390,00
BVV BRNOBAABVVCS00084128541 944,101 944,100,001 944,101 944,103365 888999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052551,00551,00+0,18551,00551,001551200,00900,00
BYZIBAABYZICS000842975954,0060,000,0054,0060,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207126,50128,00-5,32126,50128,0015319 525128,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,500,00787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536196,60100,10+0,1096,60105,0023423 66525,10102,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,00274 860103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356126,00126,10-9,28126,00126,10023,00190,00
CENTEX BRNOBACMORCNCZ0009050522605,00605,00-5,02605,00605,000605,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555493,30539,00+9,84493,30539,0062 34532 183 05030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00111,00-7,50111,00112,00616 820100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,5036,50-1,3536,5036,501554833,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+2,5639,5040,0046018 30036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0095,00100,0018017 85093,50103,50
CINEMART PRAHABAALUCERCS000843785197,0097,00+8,9897,0097,00219441,0097,00
COLORBETON LIBERECBAACOLORCS000503815772,0072,10+0,1372,0072,10039,1089,00
COLORLAKBAACOLLKCZ000508865820,0019,90-0,5019,9020,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201171,90150,20-4,33150,20171,9020835 104143,10212,50
CONCORDIA LESOVBAACONLECZ000510525439,0039,00+8,3339,0039,00016,0039,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830542,5043,00-6,5242,5043,00994 24240,0052,00
COR/US GARANT IFBFACOGARCZ0008031341411,50413,000,00411,50413,00218 664370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,0088,000,0088,0088,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,002048023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925065,0065,000,0065,0065,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185515,0015,00+3,4415,0015,0001,1015,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,00135,00+9,75135,00135,00253 37530,00135,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680731,0031,00-1,5831,0031,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,00424055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457547,00547,000,00547,00547,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,90119,30-1,07117,90134,0074596 98766,20130,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556606,20607,20+1,01606,20607,202515 176492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 586,001 442,50-1,261 442,501 586,0069 1571 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801128,40133,10+3,74128,40135,904 431586 49078,10133,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156394,00371,40-6,44365,20394,0011542 160235,00400,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695639,3039,30-4,1439,3039,301039334,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165350,0050,000,0050,0050,00630045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 326,401 360,10+2,641 326,401 360,105473 191838,001 360,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,001031030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,000,0045,0045,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,001528514,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,3044,30-1,7744,3044,30301 32944,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144263,00263,00+5,62228,10263,00564145 959142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,30100,30+1,21100,30100,30660299,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409326,00324,00-0,33322,50330,00370120 405225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566717,0017,00+6,2517,0017,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,10-0,3033,1033,20371 22727,00154,00
ČEZ, A.S.BAACEZCZ000511230053,6056,70+4,6153,6058,0024 0991 370 74644,0056,70
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0044,000,0044,0044,001148421,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575023,0023,00-8,0023,0023,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,00-0,37263,00263,0061 578203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276571,0070,00+5,2667,2071,002 558178 01723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,0063,20-4,0962,0063,2043 5922 702 79644,1065,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695080,2083,30+0,2480,2083,301199 80745,0096,00
ČSAD BENEŠOVBAACADBECZ000820735499,0099,000,0099,0099,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,5054,500,0054,5054,50036,0054,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754110,30110,00-7,94110,00110,3011012 10974,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085359,0059,00-9,2359,0059,00059,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00201 80085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,0097,00-8,4996,00107,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095229,0027,00-6,8927,0029,00027,00146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055681,0081,00-5,2681,0081,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,20-8,85111,10111,20059,00133,80
ČSAD SEMILYBAACADSMCZ000820815470,0070,000,0070,0070,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065568,0068,000,0068,0068,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105989,6089,600,0089,6089,60057,0090,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364121,00133,00+9,91121,00133,000120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425857,8060,50+0,3357,8060,5084853 21046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,0065,000,0065,0065,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,3097,30+0,2097,3097,30082,00479,90
DERMACOLBAADERMACZ0009041653116,00116,00+2,65116,00116,00223246,00116,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,5057,50+0,3457,5057,50046,0057,50
DESTA-NOVABAADESNOCZ0009094702153,00153,000,00153,00153,000153,00200,00
DEST-CZBAADESCZCZ000511250863,0063,000,0063,0063,00063,00100,00
DEZABAADEZACS0008414058665,00635,10-1,53635,10665,0013085 553358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925932,0032,000,0032,0032,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3013,500,0013,3014,002 29631 11811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,1019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715094,5094,50-4,5494,5094,50437894,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885642,4042,400,0039,0042,40042,40110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,6058,600,0058,6058,60013,00121,20
DOPLA PAPBAAPAPCS0005023159130,00130,00-7,14130,00130,00113065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,007610 26085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,0013,00+8,3313,0013,0002,0013,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,10+0,3528,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,0042,000,0042,0042,00020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,000,00310,00310,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0021,00+1,4421,0021,001002 10017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,8023,100,0023,1024,80017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325438,0038,10+0,2638,0038,10023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,0051,10+0,9851,0051,10044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405387,0087,00+6,0987,0087,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,007,000,007,007,0007,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815331,0034,00+9,6731,0034,0001,1034,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,00170,00-3,40170,00170,000152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 525,003 600,00+2,703 350,003 600,0052182 4503 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,0037,000,0037,0037,00031,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,10060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175482,2082,30+0,2482,2082,30052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095510,009,00-10,009,0010,0009,0020,50
EMKAMBAAEMKAMCZ000508075467,6061,00-9,7661,0067,6002,0067,60
ENERGOAQUABAAENRGACS000841975066,6066,60-11,2066,6066,601268 39266,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0099,000,0099,0099,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,70193,90-2,41193,90198,700142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,0042,00+7,6942,0042,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,600,0018,3018,6074013 68314,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156130,50131,00+5,22130,50131,00293 792103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854333,00333,00+9,90333,00333,0061 998297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120921,1021,100,0021,1021,101002 11016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045622,0022,00+10,0022,0022,0008,0022,00
FARMET Č.SKALICEBAAFRMETCS000503505441,0041,00-8,8841,0041,00041,0053,10
FERONA PRAHABAAFERONCS000501965250,3050,30+0,3950,3050,801648 28739,0074,40
FERROMET PRAHABAAFERROCS0008412060300,00300,000,00300,00300,000197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805026,1026,10-1,8726,1026,10022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456550,00540,00-3,57540,00550,000218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001494,80495,50-0,90494,80500,001 359677 547417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630225,0025,000,0025,0025,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859133,00137,00+3,00125,00137,00025,00137,00
FISPOLBAAVAUVECZ000906915924,0023,00-4,1623,0024,00023,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,103,100,003,103,1001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,8019,80+0,5019,8019,8059911,1019,80
FORESTA V.KARLOVI.BAAFORESCZ000905695821,0020,50-2,3820,5021,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0033,60-4,0033,6035,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190319,0019,10-4,9719,0019,10019,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595014,0014,000,0014,0014,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,0034,00-9,3334,0034,001806 12030,0054,10
FORTE IFBFAFORTECZ0008033008150,00150,00+1,35150,00150,000120,00150,00
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104653,00653,000,00653,00653,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835229,0029,00+7,4029,0029,00012,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0023,00-4,1623,0023,00511523,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826513,002,00-33,332,003,0002,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,00268,000,00268,00268,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,100,00346,10346,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,60
GEODÉZIEBAAGOELICS000842305970,5070,60+0,7170,5070,60066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706470,00470,000,00470,00470,0031 410271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,00-0,3627,0027,10641 73022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355456,0056,00+9,8056,0056,00020,1056,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385017,0017,00-5,5517,0017,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452450,00450,10+4,43450,00450,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045826,0026,00+8,3326,0026,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265715,0015,00+7,1415,0015,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 062,001 062,00+4,941 062,001 062,000499,001 062,00
GMR SKUTEČBAAGASMECZ0005078550242,30242,30-9,58242,30242,307016 96144,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756490,00490,000,00490,00490,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,0051,10+0,1951,0051,10043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215254,0057,00+5,5552,6057,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,20+0,05196,10196,202392164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00648681,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,10+4,27100,10100,10055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,5028,500,0028,5028,50025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,20-6,90105,20105,30697 26260,00113,00
GUMOTEXBAAGUMOTCZ0005086751217,70217,70+3,96217,70217,700150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185022,0022,000,0022,0022,00022,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,00180,000,00180,00180,00033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154176,00176,000,00176,00176,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758163,00163,00+9,39163,00163,00030,00163,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708173,10162,40-6,18162,40177,504 431759 253162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,2028,00-0,7028,0028,201584 42912,1028,20
HIKOR PÍSEKBAAHIKORCS000845675261,1062,10+1,6361,1062,20019,0069,00
HMO LOGISTIKA OLBAAHANMACZ000905105860,0060,000,0060,0060,00636060,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605741,3041,30-7,3941,3041,301041315,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953190,10190,100,00190,10190,101190128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256972,001 050,00+1,94972,001 050,003435 085824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951970,30970,30-2,97970,30970,3065 822700,001 000,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,00129,000,00129,00129,000129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,10185,20-0,10185,10185,30407 407140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258632,00632,00+9,98632,00632,001632571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515246,3047,00+1,7346,3047,0052321,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,5063,00+8,6258,0063,001699151,2065,50
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,00145,00-0,68139,00146,00344 928135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,10+0,05190,00190,100146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,101425317,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,100,0037,0037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805375,00375,00+3,30375,00375,000183,00375,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409126,50127,20+0,87126,50127,20607 616122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155426,00350,00-9,79350,00426,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,00-8,8841,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175060,0060,00+9,6860,0060,00029,3060,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955338,5038,500,0038,5038,50035,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125399,5099,50+9,3499,5099,50219920,0099,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 056,401 150,00+3,501 056,401 150,001213 238966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,0030,00+7,1430,0030,00011,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,103,100,003,103,1001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200180,10180,30-5,05180,10180,300117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 166,201 158,000,001 156,601 167,00367427 111917,801 158,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201185,10197,00+4,23183,10197,0025948 522167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040056,0056,000,0056,0056,00301 68043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,000,00400,00400,000377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 185,501 189,00+0,721 185,501 189,001720 161980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905211,00222,00-0,04211,00222,0013028 695181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,00+0,9950,0051,00046,0057,50
IF MERCIA H.K.BFAMERCZ000803270314,3014,10-3,4214,1014,306085212,3030,00
IF METALLBFAIFMETCZ0008004009600,00601,00-3,06600,00601,004024 030502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000427,8027,40-3,5227,4027,8045012 45027,4035,10
IF OBCHODUBFAOBCHOCZ0008011103855,00859,00+0,89853,10860,00137117 354695,00859,00
IF PRAGOFONDBFAPGFONCZ0008009008113,30113,30-0,17113,30113,30202 26687,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,0014,50+3,5714,0014,5091012 92214,0024,00
IF SKPMBFASDRKRCZ000800620275,0074,70-0,6674,7075,0015111 30760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00207,00+3,50200,00207,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549231,00231,00+9,89231,00231,0092 079210,10415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,001022018,8022,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908138,00139,00+0,36138,00139,0030041 55073,10180,00
ILBAU LIBERECBAASILLICS0008461158190,00190,00-0,67190,00190,000100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,5014,500,0014,5014,50013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,000,001 147,001 147,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354111,00111,10+0,09111,00111,10065,00151,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305951,6051,600,0051,6051,60022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,000,00170,00170,001170148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,2023,200,0023,2023,20022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 200,301 205,00+2,371 200,301 205,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475557,1057,10+0,1757,1057,101268541,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,00+0,1855,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975744,6045,100,0044,6045,10417945,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,3050,30+0,1950,3050,30502 51548,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745941,0041,000,0041,0041,00041,0072,00
IP BANKABAAINBACZ000800285485,5085,00-1,1684,9086,801 530131 16077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804681,20680,10-0,33671,10685,304 9643 390 547470,00682,40
IPS SKANSKABAAIPSCZ000511015588,9093,10+5,7988,9098,005 080476 09978,30102,50
ITEC GROUPBAAELTONCZ000502695513,2013,20+0,7613,2013,20010,0027,00
IVAX - CRBAAGALENCZ0005096859465,00425,00-7,40425,00500,00188 360250,50459,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904489,50470,00-2,08468,50492,00692351 303160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,1097,100,0097,1097,10454 37045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151327,00327,000,00327,00327,00057,00327,00
JABLON.BIŽUT.SILKABAASILKACZ000906095020,0020,00+5,2620,0020,0003,0020,00
JÁCHYMOV PMBAALAZJACS0008446753481,00481,00-2,03481,00481,00209 620258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465774,8068,00-8,1068,0074,80040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,001205 88042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 729,502 027,00+6,791 729,502 027,001017 8751 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,0025,000,0025,0025,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 026,102 026,100,002 026,102 026,1024 0521 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459447,10447,30+0,17447,10447,30085,00447,30
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096453,0053,00+8,1653,0053,00034,1053,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,0036,00-7,6936,0036,00036,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685017,0017,00+6,2517,0017,0003,0017,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,50621,000,00620,50621,0031 862560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,20575,20+0,01575,20575,300301,00627,00
JIHOSTROJBAAJIHSTCS000503636727,0026,60-5,0026,6027,00832 23525,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,001301 95014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1038,10-3,7838,1038,10519130,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,0066,00+10,0066,0066,00322 11253,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,1051,40+0,7850,1051,40201 01836,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,00-0,2245,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 070,502 091,00-0,192 070,502 093,003164 5481 145,102 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 518,502 651,000,002 518,502 651,00615 6412 385,102 915,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7018,70018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152416,50416,50+8,18416,50416,502833350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,50102,10-7,18101,10119,8018219 219101,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631650,50681,00+1,49650,50681,003 7122 246 298671,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156620,10620,10+8,31620,10620,108046 961572,501 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051759,00759,00-0,49759,00759,001759408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,5053,70+0,5653,5053,70032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000716,1016,10-0,6116,1016,104064416,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,102 150,100,002 150,102 150,1012 1501 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995433,5033,50-0,2933,5033,50413428,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115819,0019,000,0019,0019,001199,0020,00
KAROSERIABAAAVIABCS000503215023,0025,00+8,6923,0025,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554140,00130,00-5,10130,00140,00681046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655500,00520,00+3,97500,00520,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550503,30505,10-0,13503,30505,10189 081400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 150,601 152,10+0,161 150,601 152,101921 878695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765128,6028,600,0028,6028,60020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545219,00219,000,00219,00219,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795019,0018,00-5,2618,0019,0009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825916,0016,00+6,6616,0017,0001,1016,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795767,0068,10+1,6467,0068,10063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,000100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415110,0010,00+11,1110,0010,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,5048,00+9,0946,5048,00884 10136,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555945,0047,00+4,4443,0047,0001,0047,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,00+3,4415,0015,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106440,50440,70+1,54440,00476,003 7311 659 718261,40448,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355116,5016,50-2,9416,5016,503659416,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352120,00113,10-5,75113,10120,000112,20445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525734,0034,000,0034,0034,00029,6034,00
KOVÁRSKOBAAKOVARCZ000906825080,0080,000,0080,0080,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225169,7069,700,0069,7069,70052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,00100,10-4,66100,10105,004 463448 36195,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,10-7,0145,1045,101254137,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,0048,000,0048,0048,00042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,0013,000,0013,0013,00557159,0013,00
KOVOLIT MODŘICEBAAKOLITCS000500505724,0024,00+9,0924,0024,00819213,0040,00
KOVONABAAKOVNACS0008418653133,00146,00+9,77133,00146,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,0019,000,0019,0019,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,00501 05021,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,6055,600,0055,6055,60051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS0005004464104,0099,90+2,9899,90104,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,00108,00-0,09108,00108,00202 16018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0032,00-5,8832,0034,001986 60428,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145944,5044,40-0,2244,4044,50018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955337,50337,50+0,38337,50337,501338313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159225,00222,100,00222,10225,00429 727128,00222,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,00106,00+0,47106,00106,00069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0033,10+0,3033,1036,00016,0035,50
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0024,00-2,4324,0024,00521 24821,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004994,00998,00-0,20990,101 010,00181180 868800,101 005,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002473,30480,80+1,56473,30483,001 736834 150413,30480,80
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857540,50521,60-3,76521,60550,002312 303342,00565,10
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557238,60250,60-0,19238,60250,60122 911173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00120,000,00120,00120,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS000842295274,0067,10-9,4467,0074,00067,10340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,00355,000,00355,00355,00113 905323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153262,00262,00+9,62262,00262,00096,00262,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251181,00181,00+9,69181,00181,00083,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00183,00-4,18183,00183,00366 588131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054111,00111,10+0,09111,00111,10094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652620,00508,00-9,92508,00620,000117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758610,00610,000,00610,00610,000260,101 320,00
LB INVESTBAALACRUCZ0009041752105,00105,00+9,37105,00105,00262 73023,00105,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035838,0035,10-7,6335,1038,002074823,0038,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,00385,00-0,51385,00387,000370,50556,00
LÉČIVABAALECIVCZ00051047521 320,201 310,10-0,821 310,101 320,301621 0921 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159448,00500,00+6,33448,00517,007033 780294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907420,00420,000,00420,00420,00104 200390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665337,0037,00+8,8237,0037,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,10+0,7114,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,1024,100,0024,1024,1024810,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335228,0028,00-12,7728,0028,00028,0055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2027,30+0,3627,2027,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,0070,000,0070,0070,00856022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,30+0,2146,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0022,00+9,4520,0022,00011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565439,0039,000,0039,0039,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,002850413,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,0048,00-9,4348,0048,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,5040,50+0,7440,5040,50029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085318,0018,00+5,8818,0018,00010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,00+3,2029,0029,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,000,0065,0065,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,000,0064,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095228,8026,10-3,6926,1028,80010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345114,0014,10+0,7114,0014,10010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,10+0,5518,0018,10013,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045723,0023,00-4,5623,0023,001534513,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055426,0026,000,0026,0026,001231223,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00245,10-5,73245,10260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBAALESPRCZ000904195051,2051,20+0,1951,2051,20420545,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,1033,00-3,2233,0033,10802 64522,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,0043,10-4,4343,1047,00041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251161,40161,20+0,37153,20165,30659108 34875,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,00105,000,0095,00115,00080,00213,00
LIGMETBAALIGMECS000842445341,0041,000,0041,0041,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,408,00+14,287,408,0006,608,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435869,0060,000,0060,0069,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175549,9049,900,0049,9049,90010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0095,000,0095,0095,00876035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757123,00123,00+6,49123,00123,00121 476100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550320,50320,500,00320,50320,50216 731243,00360,50
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,00201 10024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905326,3027,500,0026,3027,502876124,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935452,0052,000,0052,0052,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 069,101 070,10+0,471 069,101 070,102627 8031 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,0060,00+9,0960,0060,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,0061,000,0061,0061,00049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,00-9,5257,0057,001162754,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,1065,10+5,0065,1065,101065140,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,001552530,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,00-0,6216,0016,005949 50411,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,001260010,1050,10
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105947,4047,40-8,8447,4047,40733229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755220,00220,00+9,94220,00220,00488090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,000,0072,0072,00553 96045,00101,00
MERKUR PRAHABAAMERPHCS000843906321,0021,00-4,5421,0021,00601 26018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 801,502 000,100,001 801,502 000,101529 0091 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,3045,30-0,4345,3045,30418137,0077,60
METRA BLANSKOBAAMETRACS000501005735,1035,100,0035,1035,10030,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,00166,000,00166,00166,000101,00215,00
METROSTAVBAAMESTACZ0005006502111,00111,00+4,71111,00111,0033737 40790,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,00+8,86350,00350,0051 750276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856103,00103,00+9,57103,00103,00079,00110,00
MILETABAAMILETCS000502745732,0032,00+1,5832,0032,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054130,20130,30-5,57130,20151,00537 453108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,101823613,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,000,0060,0060,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455102,00124,00+9,73102,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475926,0026,00+8,3326,0026,00016,0026,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525821,0021,000,0021,0021,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1032,100,0032,1032,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,00034,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,9025,00-10,0725,0026,90013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5028,00-8,1928,0030,50028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602860,00860,000,00860,00860,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8046,80+0,2146,8046,80026,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,5021,500,0021,5021,50010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,5014,10-6,6214,1015,5009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325565,005,000,005,005,0001,006,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,3043,20+5,3642,3043,20035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0019,00-5,0019,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658524,00524,00+8,71524,00524,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,001648028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859105,10105,100,00105,00105,10034,00105,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901399,00399,00-9,93399,00399,000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0026,00+3,5825,0026,00013,5026,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,40-3,5216,4016,4023316,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,00795,00-2,45795,00815,003629 100782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005796,3091,80-4,9691,2096,3026825 12875,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602390,10353,90-9,27353,90390,1017265 647165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775576,1076,00-0,1376,0076,10067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00288,000,00288,00288,0061 728159,00441,00
MOTORPALBAAMOTORCZ0005084558173,10160,00-4,19160,00173,1016227 39037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,0065,00+8,3365,0066,00301 96337,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501103,00103,10+0,09103,00103,10414 22681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,0017,000,0017,0017,00012,0024,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853102,00102,00-7,27102,00102,000102,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,0020,00+8,1020,0020,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,002,000,002,002,0001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255362,00361,00-0,27344,00362,003512 246357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,00052,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,00-10,63210,00210,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,8011,00-6,7711,0011,80011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,00163 840157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,008,000,008,009,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995298,0098,00+7,6998,0098,00658874,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051199,10199,10-9,50199,10199,1081 593151,00329,00
OHL ŽSBAAZSTBOCS0005028554412,60412,60+0,02412,60412,600324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065146,7046,10-2,7445,2047,2062729 41435,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609212,00215,00-6,11212,00220,0010021 45043,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,0075,000,0075,0075,00068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,2057,200,0057,2057,20201 14446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375452,7052,70+0,7652,7052,701473840,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852485,00495,000,00485,00495,000410,00500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615657,0057,000,0057,0057,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,006960152,00160,00
ORPABAAVCPAPCS0005005958110,10110,100,00110,10110,10077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0020,00-9,0920,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,9071,10+0,2865,0071,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401570,60531,10+0,01530,50571,1017798 032285,00550,00
OSTROJBAAOSTROCS000843555852,1051,10-1,9151,1052,101869 58642,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0050,00+4,1650,0050,00735019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209512,10510,50-0,13505,50515,202 9831 528 034370,20518,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,00+5,5519,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1017,00+5,5916,1017,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,00+4,9196,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005067,6067,600,0067,6067,60241 62247,3073,20
PARAMOBAAPARAMCZ0005091355556,00550,00-0,99537,00601,1013273 327352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851216,00216,00-4,84216,00216,003648180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,00-7,2190,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,001859433,0044,00
PEGA KRNOVBAAPEGACZ0009077608111,00111,00+8,82111,00111,00151 66581,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355255,00255,000,00255,00255,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050163,00183,00+12,26163,00183,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10044,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206918,0018,000,0018,0018,00018,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0065,00+11,3065,0065,00483 12052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 300,507 300,50-1,337 300,507 300,502301 707 7636 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950573,0073,000,0073,0073,00073,00239,00
PILANA TOOLSBAAPILANCZ000500845858,1058,10-6,4458,1058,10352 03455,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,00-9,09100,00100,00440025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,001242031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 268,001 343,00+9,981 268,001 343,001621 2561 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475187,0087,000,0087,0087,001129 74445,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200322,00321,00+1,26321,00322,004012 855258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046745,0045,000,0045,0045,00522545,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,2052,00+4,0050,2052,0091143 91844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450104,00104,000,00104,00104,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,000,0033,0033,00033,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750393,50420,10+3,19393,50420,10145 748288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,101877633,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,5039,50+0,5039,5039,50035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190641,0047,00+9,3041,0047,00301 29043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00650,00+1,40645,00700,002214 480353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 061,002 200,00+8,342 061,002 200,00613 0611 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795145,0045,00+9,7545,0045,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,000,0036,0036,001036024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400519,0019,00+8,5719,0019,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162165,00165,000,00165,00165,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254605,00605,00+10,00605,00605,000136,00605,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,00385,000,00385,00385,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058480,00480,000,00480,00480,000450,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,008,00-11,118,008,0008,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0050,00+8,6946,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,00293,50+0,13292,50295,00462135 723250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455537,0037,00+8,8237,0037,00021,0037,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801132,00115,000,00115,00132,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656400,10405,00-4,25400,10405,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,00019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,0073,00-9,8773,0081,00073,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,1095,70-4,3095,1095,7031229 85182,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,001 200,00+3,531 100,001 200,00910 410779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 450,000,002 450,002 450,00512 2501 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659875,00875,000,00875,00875,003530 625810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,3052,30+0,1952,3052,30045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00110,20113,0068876 805103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945630,4030,400,0030,4030,40025,0030,40
PRESENT PROGRES IFBFACOPROCZ0008031044472,70473,60+0,19472,70473,700370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959133,00133,00-9,58133,00133,002266110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,0025,10+0,4025,0025,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859214,00214,000,00214,00214,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054233,00233,00+2,86233,00233,00112 563142,70272,00
PRIOR TRADINGBAATREFACS0008430351150,00160,00-1,41150,00160,007211 06081,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,2036,300,0036,1036,301003 62029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705535,50535,50+1,03535,50535,50105 355300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195372,0072,000,0072,0072,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900360,20360,20-1,55360,20370,0011441 572301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942340,00370,00+4,22340,00370,007025 300287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025995,0095,00+1,9395,0095,00141 33045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,00-1,96300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505767,0070,00+4,4764,0070,00019,0070,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,5026,500,0026,5026,5065017 22518,0030,00
PSGBAAPSGCS000500646961,2061,200,0061,2061,20043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500141,00141,00+9,30141,00141,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704678,20676,70-0,19673,50679,001 5241 031 657534,10678,00
P-D REFRACTORIESBAAMSLZCZ000501045442,3042,50-11,4542,3042,50033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115445,0045,000,0045,0045,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350647,0047,00-2,0847,0047,00251 17547,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215893,9094,10+0,2193,9094,10065,00103,00
RAKOBAARAKERCS0008418752381,10381,10+0,15381,10381,1062 287308,00500,00
RAPIDBAARAPIDCZ00084132591 566,001 350,00-5,191 350,001 566,000652,004 737,00
RAŠELINABAARASELCZ000907405054,2054,20-0,1854,2054,20843438,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080959,0059,000,0058,5059,00965 65438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,1039,20+2,8839,1039,20033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509780,00778,40+0,16758,90784,20730569 405627,10778,40
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00140,000,00140,00140,00028,00140,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 180,001 164,10-0,841 138,901 185,401 4541 709 859891,001 174,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556163,00163,000,00163,00163,000163,00230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,000,003 850,003 850,00830 8002 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755317,00317,00+9,68317,00317,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,6021,70+0,9321,6021,80018,5023,00
ROIFBFAROLNICZ000801440446,1047,000,0046,1047,00046,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025052,0052,00-1,8852,0052,001262410,1058,00
RUBENABAAGUMOKCZ0005091553125,00114,000,00114,00125,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,10460,00-2,12460,00460,10209 201425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558148,00148,00-9,75148,00148,003444102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3078,300,0078,3078,30075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,000,0061,0061,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,00+10,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,1085,10+0,1185,1085,10262 21381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951180,00181,00+9,69180,00181,00067,00181,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,1083,00-9,7883,0092,00056,00109,00
R-TECHBAARUBENCS0008453759100,0090,30-9,7090,30100,00575 58460,00193,00
SAFINA VESTECBAASAFINCS000501435679,0079,000,0079,0079,002 026168 05437,9079,00
SAKASBAAOBSTCS000503855318,0017,00-5,5517,0018,00017,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526721,0019,00-9,5219,0021,00019,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950420,00420,000,00420,00420,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580022,0022,00+10,0022,0022,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554139,00139,000,00139,00139,000139,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090093,002,00-33,332,003,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935837,0037,00+8,8237,0037,00021,0037,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,1033,100,0033,1033,10029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 200,501 215,10+3,101 192,101 295,001923 294967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 734,001 734,000,001 734,001 734,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,10620,00+3,33601,10620,006137 291565,00770,00
SČCBAASCCIHCS000846075420,0020,000,0020,0020,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0011,00-8,3311,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,0030,000,0030,0030,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358210,00220,00+4,76191,10220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650778,10778,100,00778,10778,102015 562500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085749,0050,00+2,0449,0050,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358118,10118,10+2,69118,10118,10111886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,10+1,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,30250,40+0,11250,30250,400167,20677,00
SEMPRA PRAHABAASERVICZ000906375615,0015,00-6,2515,0015,001015015,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,109,100,009,109,2009,1014,00
SETUZABAASETUZCZ0008460052440,00475,00+7,95430,50475,00265124 821271,00580,00
SEVAC PRAHABAASEVACCZ0009065850157,00150,00-4,45150,00157,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350802,50811,00+9,29794,50816,0011592 325552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,3040,300,0040,3040,30040,3079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0045,00-10,0045,0050,00039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,101353417,0043,00
SG - INDUSTRYBFAYSECZ000908770643,6043,500,0043,5045,7061227 15442,8056,10
SHD KOMESBAASHDKOCS000842385112,0012,00+9,0912,0012,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,00240,00-0,20240,00240,00204 800205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551108,0090,00-9,0990,00108,00272 53842,00101,00
SILONBAASILONCZ0005094458154,00154,000,00154,00154,00406 160134,00195,00
SILVACOBAASILPRCZ0009036950126,00126,00-10,00126,00126,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652570,30570,20+1,82570,20570,302413 686350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,00200,10+0,50200,00200,103600172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255475,0075,000,0075,0075,00051,5075,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,509,500,009,509,5001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,00-1,00495,00495,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,0018,000,0018,0018,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0079,00-5,9579,0079,00647458,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845415,0015,00+7,1415,0015,00012,1031,60
SLH, A.S.BAASOLOCS000844635740,0039,00-2,5039,0040,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,10140,10-3,44140,10140,10152 102137,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,100,0028,1028,10822524,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815344,0044,00+10,0044,0044,00018,0044,00
SLUVIS PRAHABAASLUVICS000843735611,6011,60+1,7511,6011,6008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 806,001 810,00+6,281 806,001 810,004581 3251 010,701 810,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,001 449,00+0,341 449,001 587,00913 593898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166719,00719,00+9,93719,00719,000138,00719,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00800,000,00800,00800,001 3651 092 000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295374,1072,10-2,6972,1074,10051,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,00-0,86461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964580,0080,000,0080,0080,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952392,50368,10+3,39365,00392,5024290 332212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00501 15020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505536,2036,20+0,5536,2036,20025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,001220201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,3036,50-8,7536,3036,50351 27430,0049,00
SPOFA PRAHABAASPOFACZ000507425274,0074,000,0074,0074,00322259,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550165,00165,000,00165,00165,000154,70399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164291,00291,00-1,35291,00291,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495857,1057,10-2,7257,1057,10341 94146,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,0056,20+0,7155,9058,0022913 03050,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,20399,50-0,47380,60403,005 2652 113 883353,60403,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,9073,30+1,8071,5073,903 969290 27256,4073,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606254,40252,80-1,05249,30256,903 195810 375183,00255,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000424,00424,000,00424,00424,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655245,00245,00+9,86245,00245,00010,00245,00
STAOPRA BENEŠOVBAASTOPRCS000501425782,5082,500,0082,5082,50030,0082,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350447,00429,20-4,40429,10449,002711 859137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,3032,30+0,3132,3032,3056016 80016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151440,00440,000,00440,00440,005423 76048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065431,0031,000,0031,0031,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056180,00180,000,00180,00180,000180,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154111,00111,00+7,76111,00111,0007,00111,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0037,00+8,8234,0037,0009,0037,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,002479232,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675214,0014,00+7,6914,0014,0005,0014,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,3022,300,0022,3022,30010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205220,0020,00+5,2620,0020,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,5011,500,0011,5012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,001 025,00+2,601 000,001 025,001515 110655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,002445 6001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185543 205,003 522,50+9,903 205,003 522,5054189 2631 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107271,00271,000,00271,00271,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,00-7,50370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454496,00496,000,00496,00496,004019 840496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553361,00325,10-5,24325,10361,000325,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 515,002 430,00-2,402 382,502 515,0074180 2581 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165715,0015,00-6,2515,0015,005075015,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105521,0021,000,0021,0021,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10422448,6085,00
STROJTEXBAASTRJTCS0005034859177,00177,00+9,52177,00177,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854734,00807,00+9,94734,00807,00019,00807,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00220,000,00220,00220,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755916,0015,00-6,2515,0016,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,0048,10-1,8348,0048,10045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305067,0062,00-7,4661,1067,00062,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,003,000,003,003,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665318,0018,00-10,0018,0018,001001 80018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,50101,000,00100,50101,00770690,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,0041,100,0041,0041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,00-10,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259595,00595,00-0,83595,00595,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,10131,100,00131,10131,1091 180122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250146,00152,00-0,06146,00152,002 874431 61285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,1023,100,0023,1023,10017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857870,00900,00+3,44870,00900,008070 530230,00900,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869595,004,00-20,004,005,0004,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,0053,00+8,1653,0053,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,1035,100,0035,1035,102484227,0035,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,00+4,7089,0089,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805585,00585,00-10,00585,00585,002011 700393,00690,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135444,0044,000,0044,0044,00522020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830471,4071,40+3,4771,4078,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455263,00263,00-9,93263,00263,000198,00463,00
TAGREABAAZZNTACS000845765137,0037,00+8,5037,0037,001555533,0060,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,002513 750451,10590,00
TATRABAATATRACS000501845658,0061,00+1,6658,0065,00663 96232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,0017,000,0017,0017,00016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996231,0031,00-8,8231,0031,00031,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 562,001 562,00-9,971 562,001 562,0023 1241 562,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785533,0033,00+10,0033,0033,0001,0033,00
TENEZBAATENEZCS000502815857,5060,30+4,8657,5060,30038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,30283,30+0,07283,30283,3041 133236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,10936,70+0,06936,10937,006459 930216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156160,30160,40+1,64160,30160,400154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,00280,00+7,69280,00280,002560172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950137,00137,00+9,60137,00137,0015921 783100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157400,70392,20-6,39392,20400,700392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452395,00395,000,00395,00395,000360,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685529,0029,00+2,8329,0029,00752 17518,0033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,00-7,1413,0013,00011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,5031,50+1,6131,5031,501444127,2031,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00793 16032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465424,0024,00-7,6924,0024,001443 45624,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851226,50235,00+2,17226,50235,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,000,0016,0016,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035721,0020,50-6,8120,5021,001643 43719,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555538,0038,000,0038,0038,00521 97621,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,2014,10+0,7114,1014,206389012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,00-0,6615,0015,00710510,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,9022,90+1,7722,9022,902557318,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,2030,30+0,3330,2030,30451 36329,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555210,00210,000,00210,00210,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,1029,10+3,5529,1029,101654 80228,0050,00
TONASOBAATONASCS000842325721,0021,00-8,6921,0021,00021,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,2032,20-0,3032,2032,201651530,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655820,0020,00-9,0920,0020,00020,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690446,3050,00+3,7346,3050,0081140 09045,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204515,105,100,005,105,10542755,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,0061,00-12,8560,5069,001479 00352,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,0042,000,0042,0042,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1081,10-4,7081,1085,1031 5152 681 88773,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759225,50226,00-3,82223,30226,000139,00320,00
UNIBETONBAAUNIBECZ000508345136,0036,00+9,0936,0036,00010,0036,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150038,4038,40-0,5137,5039,70109 4594 359 79838,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,2013,10-7,0913,1014,20013,0027,00
UNITED ENERGYBAAPSZTECS0008458659414,00414,000,00414,00414,0062 484280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0091,000,0091,0091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,00338,000,00338,00338,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475539,1039,10-4,6339,1039,10623533,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,1061,100,0061,1061,10036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,101545228,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0006,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 330,702 331,50-0,042 330,702 331,501 0492 464 5331 300,002 332,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104150,00135,10-9,93135,10150,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,002 000,00+17,112 000,002 000,001632 0001 000,002 000,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451131,00131,000,00131,00131,000125,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665819,0019,000,0019,0019,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 038,502 038,50-1,802 038,502 038,5002 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457261,00261,00-3,33261,00261,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ000500585098,70100,60+3,4998,40100,60504 96792,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254210,00210,000,00210,00210,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,1045,100,0045,1045,10522 34526,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058101,00101,00+0,49101,00101,00050,00101,00
VINIUMBAAVINIUCS000842195460,1060,10+0,1660,1060,10424043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052275,00253,00-9,64252,00280,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00040,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159115,00115,000,00115,00115,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,4046,400,0046,4046,40020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785811,0011,00+10,0011,0011,0001,1011,00
VÍTKOVICEBAAVITKOCZ000509855872,0068,50+0,5867,9072,004 904344 19542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,0037520,0035,00
VLNAPBAAVLNAPCZ000508765030,0030,10+0,3330,0030,10023,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,3062,300,0062,3062,301062357,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256209,00209,20+0,48209,00209,200118,00209,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,0036,00+2,8536,0036,00828827,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,0061,00+8,9261,0061,00301 83018,1061,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,103,100,003,103,1001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957125,00104,10-7,21104,10125,001 357169 58352,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155625,4025,20+0,3925,1025,40018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10481 01318,5027,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,000,0050,0050,00017,0050,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,1023,10-10,1123,1025,10016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759106,70106,30+0,18106,30106,70303 19936,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,0068,00+9,6768,0068,00019,1068,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725348,0048,000,0048,0048,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066142,00142,000,00142,00142,000142,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495252,0052,10+0,1952,0052,10014,1052,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,0067,00+9,8367,0067,00032,0067,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,20188,00+9,87176,20188,00064,00188,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,2063,00+8,2458,2063,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835033,0033,30-10,0033,0033,40026,0040,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 141,802 080,40+0,012 080,002 145,001838 700431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,0062,00+8,7760,0062,00026,0062,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851362,50363,00+0,27362,50363,0031 089242,00363,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,0073,00+8,7973,0073,00030,1073,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,2057,20-0,1757,2057,20402 28815,0060,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,0060,000,0060,0060,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150110,10110,10+4,85110,10110,10303 30336,20110,10
VOD.A KAN.PROST.BAAVOKPVCZ000906115650,0050,000,0050,0050,00016,0059,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,00+9,3770,0070,00010,0070,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,9079,00+9,7278,9079,00151 18426,1079,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795674,0074,00+8,8274,0074,00017,0074,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195842,0042,00+9,0942,0042,00020,0042,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795767,0067,00+9,8367,0067,00030,1067,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00031,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845060,0060,00+9,0960,0060,0016012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361198,70198,700,00198,70198,700189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,9099,900,0099,9099,90097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,00100,000,00100,00100,00036,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495324,0024,00-4,0024,0024,00512024,0094,00
VÚFB PRAHABAAVUFBCZ000905905193,3093,400,0093,3093,40072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,10121,100,00121,10121,10101 21198,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,00047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345458,3053,10-5,3453,1058,30039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800156,40160,10+0,06156,40160,2034855 43988,00168,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335622,0020,00-9,0920,0022,00020,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00162,00-10,00162,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,00225,00+9,70225,00225,004900165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885713,0012,00-7,6912,0013,00012,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857876,70903,40+0,37876,70950,004440 547580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0045,000,0045,0045,00042,0072,00
YTONGBAAPORBECS0008420162707,00707,000,00707,00707,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,601898354,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595180,0080,00+1,1380,0080,00972040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301461,00445,00-3,47418,30469,900171,20461,00
ZAT PŘÍBRAMBAAZATCZ000842765534,0031,100,0031,1034,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00655 85070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705345,0041,00-8,8841,0049,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065861,1064,100,0061,1064,10382 39842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,108734,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 113,002 015,60-7,862 000,002 300,003371 7191 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,002 200,50+2,342 150,002 200,50817 3521 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,1057,100,0057,1057,10020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,1031,10-8,5231,1031,10962 98631,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901167,00167,00+1,82167,00167,005835136,50167,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,10+0,6216,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,000,0040,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489577,007,100,007,007,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,6074,600,0074,6074,60859762,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645854,0049,00-9,2549,0054,00049,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557831,00859,00+3,36781,00859,000126,00859,00
ZETES PLZEŇBAAZETESCS000500906732,5032,00-1,8430,1032,60028,0035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926311,1011,60+0,8611,1011,608629 59711,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253246,50250,000,00246,50250,00102 490151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846680,00680,000,00680,00680,00106 800570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365947,0047,000,0047,0047,001675238,0047,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509400,30405,50+1,88390,20406,502 6101 058 982337,50405,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0028,00-9,6728,0031,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155111,3011,100,0011,1011,3008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215611,0011,00-8,3311,0011,00011,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,00275,00+9,91275,00275,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365598,0098,000,0098,0098,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS000500435798,60105,00+3,5598,60105,0013113 72365,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,10026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,0012,000,0012,0012,00012,0018,00
ZVVZBAAZVVZCZ0005081653241,80252,10+3,02241,80277,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,0099,00+7,6099,0099,00042,0099,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,0011,10+0,9011,0011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,30-2,5027,3027,30018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,200,0030,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00719627,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865612,0012,000,0012,0012,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,3026,300,0026,3026,30025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045446,0045,20-7,7545,1049,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,20+0,2342,1042,20040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145227,0027,00-3,5727,0027,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868269,00269,00-9,73269,00269,000269,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245026,3026,300,0026,3026,30020,1026,30
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152232,00232,00+9,33232,00232,005612 992162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152120,00120,00-11,76120,00120,0026231 44071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,2082,20-8,6682,2082,20272 21965,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975350,2046,10-8,3446,1050,20024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903524,10523,70+0,03522,70532,501 225644 990387,80523,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 400,001 400,50+0,031 400,001 400,501419 6031 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,10-3,6429,1029,102058222,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295993,0093,00-8,8293,0093,00181 67471,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00551 10013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720962,8062,800,0062,8062,803 914245 79921,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 180,101 200,90+0,301 180,101 201,00377450 785869,001 200,90