Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 2:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.03.199905.04.1999
07.04.199906.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,502578825,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280256,0056,000,0056,0056,00056,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803268,50267,00+0,75266,00309,0025873 900125,30295,00
ADOKA KVBAASTMONCS000504265466,0066,00+10,0066,0066,0009,0066,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286415,9015,00+5,6315,0015,90011,5018,00
AGB IF IIBFAAGBIFCZ0008026200265,40264,500,00264,10265,4011 4333 029 828200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,503,500,003,503,5002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156135,00142,50+5,55135,00142,500120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070031,0029,000,0029,0031,00561 70626,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,0025,00-7,4025,0025,00025,0045,00
AGRONA CHEBBAAAGRNACS000844686034,0034,00-5,5534,0034,00034,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00848 82060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00121,00+10,00110,00121,00086,00121,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00220,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,000,0028,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0049,00+8,6445,0049,00045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666509,009,000,009,009,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485276,0077,50+3,3376,0077,50050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,90+1,0784,0084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,504,500,004,504,5004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,20+9,1626,1026,20481 25624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000254,10254,60+1,84254,10254,600225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,300,00336,30336,300200,00345,70
ALIACHEMBAASYNTHCZ000509195965,5062,80-3,5362,8069,4024616 61762,8093,60
ALIBONA LITOVELBAAALIBOCS000843106030,2030,20+3,7830,2030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575781,0081,000,0081,0081,00077,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375564,0064,00+6,6664,0064,00311 98440,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,90539,90-0,01539,90539,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,6033,60+1,5133,6033,60301 00826,0035,00
ARMABETON PRAHABAAARMABCZ000500635338,7041,10+6,2038,7041,101456633,0059,40
ARMABETON PRAHABABARMABCZ0005006320888,20888,20-15,65888,20888,200687,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,009010 800120,00180,10
AROMA PRAHABAAAROPRCZ000508045762,0062,00-8,8262,0062,00062,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0081,00-8,9881,0089,00081,0098,00
ATAS NÁCHODBAAATSNACS000502825771,0071,000,0071,0078,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750415,00416,000,00415,00416,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575431,0031,000,0031,0031,00029,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655336,0036,000,0036,0036,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,0074,000,0074,0074,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759110,10126,00+7,69110,10126,00708 34366,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559398,00401,00+1,49398,00401,000361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709765,00800,00+6,52765,00820,0010180 862320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,000,0027,0027,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635089,0089,00+9,8789,0089,00035,0096,00
BAYTON SLUŽBYBAACKDSLCZ0005094052126,00126,00-10,00126,00126,00033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,6040,600,0040,6040,60662 68037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865579,0079,00+9,7279,0079,00012,0079,00
BETA OLOMOUCBAABETAOCS000842915563,0064,00+1,5863,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953131,00131,00-10,76131,00131,006786130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,4073,40214768,00164,00
BMTBAABMTBOCS000503075840,0040,00+8,1040,0040,00416017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,0096,00+3,2294,0096,00817 68682,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,002 222,00+0,492 222,002 222,0001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855378,00378,00+5,00378,00378,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454515,00515,00+6,18515,00515,0031 545409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115724,0023,00-8,0023,0024,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075223,6022,100,0022,1023,60017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,3026,300,0026,3026,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,0011623 780171,20215,00
BRANO-ATESOBAAATESOCS0005012350275,00275,00+7,00275,00275,004712 925180,00314,00
BRISK TÁBORBAABRITACZ0005074856106,00106,00+0,85106,00106,00442478,00128,40
BRISTOLBAABRISTCZ000906235293,1094,00+0,9693,1094,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,00425,000,00425,00425,000400,00452,00
BSH HOLICEBAATOSHOCS000504295135,0035,000,0035,0035,00621020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452185,20185,20-0,05185,20185,2061 11183,10390,00
BVV BRNOBAABVVCS00084128542 074,902 070,00+4,152 070,002 074,900999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975955,0055,000,0055,0055,00014,0055,00
B.G.M. CAPITALBFAPRVSTCZ0009094009130,60131,20+0,15130,60131,20303 92789,00194,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,80150,10+3,09148,80150,1014020 896130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354711,10711,10-4,04711,10711,10149 955634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536143,3047,00+9,0443,3047,0068430 79725,1053,00
CEMBRIT MORAVIABAAEZACS0008430153103,00103,000,00103,00103,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356123,10125,10+1,62123,10125,10101 24323,00126,00
CENTEX BRNOBAAMORCNCZ0009050555301,90272,10-8,41272,10301,90030,00426,00
CENTEX BRNOBACMORCNCZ00090505221 133,001 133,000,001 133,001 133,000980,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560142,50129,00-9,47129,00142,50073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00151 500100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0037,00+2,7736,0037,00033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852350,00350,000,00350,00350,000214,00350,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+6,6640,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00606 00093,50100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,001045041,0059,00
COLORBETON LIBERECBAACOLORCS000503815773,5070,10-4,7570,1073,60039,1089,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,10190,20-5,98190,10200,0014328 076150,00202,30
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830542,7042,70+3,1442,7042,70040,7052,00
COR/US GARANT IFBFACOGARCZ0008031341421,50416,50-0,95416,50421,500370,50440,00
CRISTAL PALACEBAACRISTCS0008446456107,00107,10-9,31107,00107,109610 281107,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,50-4,6726,5026,50601 59023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,1081,10-6,3581,1081,101081167,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,1001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218551,101,100,001,101,1001,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865245,1041,00-9,2941,0045,1005,0045,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0057,000,0057,0057,00030,0057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358154,00154,00-9,94154,00154,000149,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558150,00150,00+6,30124,00150,00709 980104,50150,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,00126,00-9,35126,00126,000106,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,90+5,6216,0016,90011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0021,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,00+9,6717,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,00+9,0960,0060,00636055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457310,10310,10+0,03310,10310,1051 551300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135097,3098,10+0,8297,3098,10555 37566,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556570,30579,90-0,87563,70579,909051 254492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 250,001 231,10-1,441 231,101 250,001316 2121 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801108,10109,00+1,01107,00114,909 3401 013 67578,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156283,10283,40+0,81283,10283,60102 834235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,1060,10+5,4360,1060,10054,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 213,001 216,40+3,511 131,101 216,403238 065838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,0039,50+1,2839,0039,50036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00018,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,0051,00+10,3846,0051,0026313 09844,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144200,00190,60-4,70190,60201,000142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,00140,30+3,69140,30153,0091 314120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409296,30302,10+3,81296,30321,3014343 261225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,0027,000,0027,0027,00027,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0032,30-1,2232,3033,002478431,00154,00
ČEZ, A.S.BAACEZCZ000511230048,0049,20+3,1448,0049,9019 232947 65244,0051,00
ČKD BLANSKOBAACKDBKCS00050029631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,0039,000,0039,0039,00021,5043,70
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575012,5012,50-3,8412,5012,50011,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805117,5017,50-2,7717,5017,50915810,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00237,00-9,88237,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276556,3059,30-1,8256,3062,005 590328 09723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,5057,10+0,1757,1062,0050030 57744,1061,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00+4,1650,0050,00854 25045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635679,0077,00-2,5377,0079,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00101 00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754174,60174,60+2,70174,60174,60074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853153,00138,00-9,80138,00153,000138,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00191 71085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158380,10380,10-7,08380,10380,103011 40327,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055671,0073,00+14,0671,0073,0043831 57460,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,50107,60+0,46107,50107,60059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595225,0025,00-7,4025,0025,00025,0051,00
ČSAD TŘINECBAACADCTCS000820065594,0094,00+9,3094,0094,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364130,50130,500,00130,50130,505653130,50320,70
ČZ STRAKONICEBAACZSTRCS000500425846,2046,20-0,2146,2046,20046,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,003,00-25,003,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257232,00232,00-9,72232,00232,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,00+4,8697,0097,00877646,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405349,7049,70-4,4249,7049,701049746,0056,20
DEZABAADEZACS0008414058563,50567,00+9,88563,50567,00559310 921358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,00030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,40-1,4713,4013,402 92840 52211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435217,0017,00-5,5517,0017,00017,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595146,0046,00+9,5246,0046,00019,1046,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,000120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0017,00-5,5517,0018,00017,0075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,0060,00-9,0960,0066,00013,00121,20
DOPLA PAPBAAPAPCS000502315985,0085,00+8,9785,0085,00434065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073503,003,00+20,003,003,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,0042,00-8,6942,0042,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955122,0020,10-4,7320,1022,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0022,000,0022,0022,00022,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,00-3,7026,0026,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415717,0017,100,0017,0017,10017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325438,3038,40+0,7838,3038,40023,0044,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154200,00200,000,00200,00200,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705078,0078,00-19,5878,0078,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095812,0012,00+9,0912,0012,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,20118,20-0,16118,20118,20303 54636,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,6040,600,0040,6040,60040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,009,000,009,009,0009,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9012,900,0012,9012,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881538,008,00+14,288,009,0001,108,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151175,00174,90-0,05174,90175,000152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 670,003 700,00+0,813 669,003 700,0052191 1123 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,10126,10-5,89126,10126,10111 387117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,400,0014,4014,40013,0014,70
ELTODO EGBAAENRGVCS0008441754110,00110,00+5,26110,00110,00999052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,00100,000,00100,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095514,0013,00-7,1413,0014,00013,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975070,0070,000,0070,0070,00066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00090,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653164,20164,30-1,96164,20164,300142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,0052,00-8,7752,0057,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,5016,30-1,2115,8016,505368 77214,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156106,00106,10+1,04106,00106,100103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,00+14,288,008,002301 8407,0026,50
EUROVIA CSBAASTASZCS0005022854343,20355,00+4,68343,20355,000297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965266,6066,30-3,9166,3066,60452 99039,0074,40
FERROMET PRAHABAAFERROCS0008412060300,00330,00+10,00300,00330,000259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456608,10620,00+0,42587,20620,00398245 814218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001483,00490,00+1,01483,00495,00254124 350417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630213,0013,00+8,3313,0013,00010,1013,00
FISH FOODBAAZPRRYCZ000904285960,0060,00+9,0960,0060,00025,0060,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,5016,60+1,8416,5016,60011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0022,00-8,3322,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,0040,10+0,2540,0040,10023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,1039,10-3,6939,1039,102078226,1055,00
FORMBAAFORMCS000501125390,1090,10-9,9090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,2011,20+1,8111,2011,20010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,0032,00+3,8932,0032,001254 00030,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104992,00894,80-9,79893,00997,200817,101 060,00
FOSFABAAFOSFACZ000509145430,0030,000,0030,0030,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835214,9014,100,0014,1014,90014,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,00+6,8931,0031,00029,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265125,0024,00-7,6924,0025,00024,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825280,0080,000,0080,0080,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200959,0059,00-9,2359,0059,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,10-0,71345,00345,109231 742315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,40+0,17116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706455,00456,00+0,64455,00456,00219 570271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,000,0027,0027,001443 88822,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,0077,000,0077,0077,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,00-8,71420,00420,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,000,0022,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655917,20826,10-9,91826,00917,200499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550225,00230,60+2,48225,00247,00044,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756205,00205,00+9,62205,00205,00153 07523,00205,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215234,0034,000,0034,0034,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00197,000,00197,00197,004788164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,50100,500,00100,50100,50055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,00+2,3080,0080,00972060,00110,00
GUMOTEXBAAGUMOTCZ0005086751205,10205,100,00205,10205,100150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385281,0067,00-9,4567,0081,00067,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,00200,000,00200,00200,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375830,0030,000,0030,0030,00030,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,80205,60-3,24198,80213,404 129878 448176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0026,50-1,8526,0026,501935 08512,1028,00
HIKOR PÍSEKBAAHIKORCS000845675240,0040,00+8,1040,0040,00019,0040,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,2081,200,0081,2081,20079,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605742,0042,00+7,6942,0042,00015,6042,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953149,00149,000,00149,00149,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 020,00-0,581 000,001 020,003434 080824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,10915,10+0,01915,10915,1043 660700,00915,10
HOME PRAHABAAHOMECS000502256530,0030,000,0030,0030,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851166,40167,30+1,14166,40167,30508 343140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585525,0025,000,0025,0025,00025,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258665,10666,00+0,15665,10666,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515240,0040,00+8,1040,0040,0001,0040,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00057,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,10146,200,00146,10146,200135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00212,60+1,67209,00222,900146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805319,80319,90+0,06319,80319,900183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,00+8,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409131,00135,10+3,12131,00135,100127,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155515,10515,100,00515,10515,100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875249,0049,000,0049,0049,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175040,9041,00-0,4840,9041,00029,3041,20
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496220,0022,00+10,0020,0022,0008,1022,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125399,0094,50-4,5494,5099,00020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 185,401 185,40+0,441 185,401 185,4011 1851 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,100,0013,0013,10011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706973,0073,000,0073,0073,00070,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200166,00166,00-14,21166,00166,00203 320117,00193,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 110,001 120,10+1,811 110,001 120,10111123 798917,801 120,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201248,40248,000,00231,50248,40713175 104240,00315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,30150,20-1,18150,20150,307010 518115,40163,40
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,2053,200,0053,2053,20047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0055,000,0055,0055,00301 65043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201443,90444,00+0,02443,90444,000377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 180,501 180,000,001 180,001 180,503237 761980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,10214,90+0,37214,10214,90102 145181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,2052,200,0052,2052,20603 13248,0057,50
IF MERCIA H.K.BFAMERCZ000803270314,0014,00+7,6914,0014,003 41641 21812,3030,00
IF METALLBFAIFMETCZ0008004009626,20626,20-3,01626,20626,20106 262502,10657,50
IF MORAVABFAIFMORCZ000803310781,1081,00-0,1281,0081,1021017 02464,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,7034,700,0034,7034,701505 20529,8035,10
IF OBCHODUBFAOBCHOCZ0008011103783,10791,00+1,00783,00794,006248 951695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008105,50115,00+9,41105,50115,00606 80587,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,0017,90-5,7817,9019,001 47127 71816,0024,00
IF SKPMBFASDRKRCZ000800620272,1072,10-9,8772,1072,10964960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,00179,00+4,06179,00181,00073,10180,00
ILBAU LIBERECBAASILLICS0008461158138,20138,200,00138,20138,200100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 199,001 199,000,001 199,001 199,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354150,30150,30+0,20150,30150,30065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305925,9025,900,0025,9025,90022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,00240,00+9,09240,00240,00307 200148,00240,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855522,0022,000,0022,0022,00022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 008,001 008,00-9,831 008,001 008,0011 008636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,500,0056,5056,50041,4056,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0052,000,0052,0052,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0063,00-10,0063,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545613,0013,000,0013,0013,00012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,2051,30+0,1951,2051,30048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00047,5072,00
IP BANKABAAINBACZ000800285489,0089,10-2,3089,0091,7056851 22277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804608,00587,40-4,56587,40622,302 2691 405 446470,00616,10
IPS SKANSKABAAIPSCZ000511015580,9081,60+0,8680,9081,6016 5641 327 95280,10102,50
ITEC GROUPBAAELTONCZ000502695511,0010,00-9,0910,0011,00010,0027,00
IVAX - CRBAAGALENCZ0005096859333,80347,80+3,78333,80347,80258 459250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904455,10460,20+0,04455,10460,206027 534160,00461,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,00101,00+2,02101,00101,00454 54545,00120,50
JABLONEX JABLONECBAAJABLXCS000841215159,1059,200,0059,1059,20057,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609503,003,000,003,003,0003,007,00
JÁCHYMOV PMBAALAZJACS0008446753285,00290,10+1,75285,00290,100258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465752,1052,100,0052,1052,101052140,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764271,00271,00-7,50271,00271,003813271,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395350,0054,00+8,6550,0054,0030715 96142,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 420,001 549,00+4,691 420,001 549,0022 9691 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,00+5,8818,0018,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 008,002 008,00+15,792 008,002 008,0024 0161 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459342,10342,10+0,02342,10342,10085,00372,00
JESDREV JESENÍKBAAJESDRCS000843055940,8040,800,0040,8040,80033,0040,80
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158140,00140,00+9,37140,00140,00062,00150,00
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,50037,0049,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10601 44613,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,00615,00+0,47615,00615,001615567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451468,10500,10-3,64468,10500,100301,00519,00
JIHOSTROJBAAJIHSTCS000503636725,0025,000,0025,0025,00025,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025533,0032,50-1,5132,5033,001136130,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0080,000,0080,0080,00645 12053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,3050,50-3,9950,3050,50914 58936,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,001561526,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 535,101 555,10+1,301 535,101 555,1046 1601 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,502 700,50-4,412 700,502 700,50616 2032 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152385,00385,00-0,02385,00385,00207 700385,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003248,40240,00-3,45240,00248,40663165 180235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631852,00852,00-5,33852,00852,001852782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156830,00830,10+0,01830,00857,500665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051779,90780,00+2,28779,90785,5012096 000408,60783,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0049,00-2,0049,0050,00032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,2018,200,0018,2018,20017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 380,002 375,00+2,352 375,002 380,00614 2551 820,002 375,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0035,000,0035,0035,00035,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755458,0060,00+3,4458,0060,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655484,10484,100,00484,10484,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550502,00502,10+0,01502,00502,100400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050973,001 050,00+2,72973,001 050,002121 427695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765125,0025,00-7,4025,0025,00922525,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545213,00216,000,00213,00216,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957111,60101,10-4,71101,10111,60091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458105,00105,00-7,07105,00105,003315100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935932,0029,00-9,3729,0032,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,500,003,503,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0041,00-8,8841,0045,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,000,0035,0035,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,000,0013,0013,00012,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106430,80417,40+0,99399,50430,801 436605 338261,40417,40
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825099,0090,00-9,0990,0099,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316926,0026,000,0026,0026,00020,0026,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,20108,10+0,46108,10108,20121 29895,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1048,100,0048,1048,10037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0045,00-10,0045,0050,00813 99042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50161,50-5,00161,50161,50101 615160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653209,80210,10+0,33209,80210,10026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,1026,10-6,7826,1026,10022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,8053,90+0,3753,8053,90051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065655,0055,00+10,0055,0055,00020,0055,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655230,00230,000,00230,00230,00102 300230,00350,00
KOVOSVITBAAKOSVICS000500446474,1072,10-2,5672,1074,2063047 25060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,00107,000,00107,00107,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,10+0,3330,0030,10028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,1031,10+3,6630,1031,10018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955331,20331,20+0,24331,20331,200313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159196,00196,00+9,49196,00196,004784128,00196,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675696,5096,500,0096,5096,50069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,0029,10+3,9228,0029,10016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0023,00+9,5223,0023,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004929,10932,20-0,08880,60939,009184 522800,10933,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002448,50452,00+0,37428,20452,901 128504 210413,30453,00
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,00126 000342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00226 600196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557192,20192,20-9,76192,20192,2081 538175,20270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556144,00144,000,00144,00144,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00385,00+10,00340,00385,00155 400323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,70140,700,00140,70140,70096,00140,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,0099,00+0,5099,0099,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00145,00+8,20145,00145,000134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,30115,400,00115,30115,400100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652255,00232,000,00232,00255,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758297,00288,10-9,96288,00297,000288,101 320,00
LB INVESTBAALACRUCZ000904175289,0089,000,0089,0089,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,10023,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055445,00445,000,00445,00445,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,00-4,76390,00390,00207 800370,50556,00
LÉČIVABAALECIVCZ00051047521 393,001 453,00-1,291 393,001 453,001217 3351 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,10327,00+0,92320,10327,000294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907499,90499,900,00499,90499,90104 999390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665323,0023,00-8,0023,0023,00023,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0018,60-2,1018,6019,00018,6031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925111,3011,100,0011,1011,30011,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,00086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,0077,000,0077,0077,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,4035,40+3,2035,4035,401035430,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,5025,60+1,1825,5025,60021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958130,00130,000,00130,00130,00054,00130,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,5032,500,0032,5032,50029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,2073,60+4,8470,2073,60022,0073,60
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965714,0014,00+7,6914,0014,00011,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0066,00+10,0060,0066,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0013,00-7,1413,0014,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,0048,000,0048,0048,00020,0048,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115833,0033,00+3,1233,0033,00421 38629,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085311,1010,10-9,0010,1011,20010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,6012,10-3,9612,1012,60010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,10+6,0328,0028,10021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0067,000,0067,0067,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005189,0081,00-8,9881,0089,00081,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095210,8010,100,0010,1010,80010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345110,3010,100,0010,1010,30010,1047,30
LESY KRNOVBAALESKRCZ000904365916,0015,60-2,5015,6016,00013,1017,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045720,0020,00+5,2620,0020,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301607,90548,00-9,85548,00607,900548,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,100,0028,0028,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,2048,20+0,4148,2048,20419341,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825655,0055,00+10,0055,0055,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251140,60156,00+12,55140,60156,003 220500 35675,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0016,10-5,2916,1017,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458103,50102,40+1,3893,00103,50080,00213,00
LIGMETBAALIGMECS0008424453109,00109,000,00109,00109,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435883,7074,00-8,8674,0083,70074,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,00116,10-10,69116,10125,00273 268100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00419240,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550325,00320,00+6,59320,00325,00268 355243,00351,00
MAGNETBAAMAGNTCS000844795933,1033,100,0033,1033,10024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,3027,50+0,7327,3027,502363024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,00+8,1040,0040,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,00+4,761 100,001 100,001011 0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725482,0082,000,0082,0082,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,30077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,000,00229,00229,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0015,00+7,1415,0016,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,1030,30+1,0030,1030,30030,0086,00
MEDICAMENTABAAMEDIKCZ0008455755212,00213,20-7,30212,00213,20090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,00967 20045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,102 000,100,002 000,102 000,1001 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,100,0041,1041,10037,0077,60
METRA BLANSKOBAAMETRACS000501005733,0033,000,0033,0033,001859432,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650298,1098,100,0098,1098,101 024102 55490,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,300,00105,30105,30090,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9012,900,0012,9012,90012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857442,70443,40+0,31442,70443,4041 772276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856105,0095,00-9,5295,00105,00079,00110,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,001234825,0055,00
MILO OLOMOUCBAAMILOCS0008430054165,00158,100,00158,10172,00111 785108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555254,0054,000,0054,0054,00948654,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,00+2,8536,0036,00401 44029,0053,00
MITOP TRADINGBAASEVPRCS0008423455114,00114,00-9,52114,00114,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525819,0019,00+5,5519,0019,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,100,0033,1033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,001,00-66,661,003,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385954,0049,00-9,2549,0054,00049,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,00108,000,00108,00108,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,3034,300,0034,3034,30030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800127,1029,00+7,4027,1029,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,002,00-33,332,003,0002,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,009,10-9,009,1010,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,101,20+9,091,101,2001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0040,100,0040,0040,10035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658165,00165,10+0,06165,00165,200156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,5023,50+2,1723,5023,50022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,0041,00-6,8141,0043,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355047,0045,00-4,2545,0047,50042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00800,000,00800,00800,004233 600800,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057103,00103,10+0,09103,00103,10303 09075,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,008420 160165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755113,00113,000,00113,00113,003339111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00219,00-8,40219,00250,000159,00441,00
MOTORPALBAAMOTORCZ000508455873,0073,00+4,7373,0073,00643837,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,2041,200,0041,2041,20041,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650183,0083,000,0083,0083,00141 16281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425237,0037,000,0037,0037,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165615,0016,00+6,6615,0016,00010,0016,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,003060020,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,209,00-2,179,009,2009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205114,5014,60+3,5414,5014,60014,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,00+9,0936,0036,00017,0036,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBAAKABKLCZ0005082255400,00425,00+14,24400,00425,004819 700372,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875193,0093,000,0093,0093,00085,00170,00
NYCOMBAANYCOMCZ000903205828,1026,00-7,4726,0028,10026,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00276 750119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353200,50201,00+0,24200,50201,00132 612157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720030,0030,00+3,4430,0030,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,6038,60+2,6536,1038,60033,1038,60
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,300,0019,3019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051302,00305,00+6,64302,00305,004012 119151,00329,00
OHL ŽSBAAZSTBOCS0005028554381,50381,500,00381,50381,500324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065139,3039,50+1,0239,3042,001957 88635,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160997,50100,00+6,3897,50100,00908 92543,50100,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,000,0076,0076,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,1058,10+4,4956,6058,101586746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375466,0066,00-8,3366,0066,001066040,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359690,00690,00+7,14690,00690,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852455,00455,000,00455,00455,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,00+0,62160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958122,00133,50+0,37122,00133,50077,40133,50
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1076,100,0076,1076,10352 66442,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0075,00+7,1470,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795532,0032,00-5,8832,0032,00032,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,0053,000,0053,0053,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401357,80357,800,00357,80357,800285,00357,80
OSTROJBAAOSTROCS000843555850,0050,00+2,0450,0050,00974 85046,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085219,0019,000,0019,0019,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205617,0017,000,0017,0017,00017,0045,00
O2 C.R.BAATELECCZ0009093209498,10500,30+8,03492,60510,5016 3098 191 147370,20500,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,00-8,6921,0021,00021,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,5066,00+4,9265,5066,00047,3073,20
PARAMOBAAPARAMCZ0005091355464,00444,00-2,99444,00464,0041 796352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00+9,94220,00220,00204 400180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559108,0099,000,0099,00108,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125927,0027,00-6,8927,0027,00027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,1083,100,0083,1083,10081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358365,00365,00-9,87365,00365,000365,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355263,50248,60-9,92238,00263,50068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00220,000,00220,00220,000220,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,0018,00-5,2618,0018,00018,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,1059,30-5,2759,1060,001 16069 60052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 800,007 770,00-0,417 770,007 800,0022171 3606 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845234,0034,00+3,0334,0034,00025,0034,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 253,201 251,80+0,011 251,801 253,2067 5161 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475168,0062,00-8,8262,0068,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200258,10258,20+0,07258,10258,20205 163258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,00+5,8854,0054,00051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,3048,700,0048,3052,001115 39448,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955728,5026,00-3,7026,0028,50026,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445052,0052,00+8,3352,0052,00035,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,5036,500,0036,5036,50036,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,10419,00+10,11400,10419,0052 057288,00500,00
PLOMABAAZPDCS000845275138,0038,000,0038,0038,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,0036,000,0036,0036,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190673,0073,000,0073,0073,00073,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,50440,50-5,83440,50440,50104 405353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 132,502 132,500,002 132,502 132,5001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,00-8,1034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,1017,20+0,5817,1017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,00+5,8818,0019,00012,0018,00
POLYGRAFIABAAPLGRACS0008415162103,00103,00+9,57103,00103,0003,00103,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 524,001 524,00+9,971 385,801 524,000459,001 573,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254185,00185,000,00185,00185,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,00400,000,00380,00400,00155 760290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,0031,000,0031,0031,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,10+0,06160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,60286,100,00283,60294,0024369 900250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,000,0018,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,000,0023,0023,00021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656298,00244,00-9,96244,00298,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,1043,00+2,1342,1043,00019,0043,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953122,00122,000,00122,00122,000122,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,0093,00-3,6293,0093,00201 86082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154800,00800,000,00800,00800,0032 400779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,000,002 400,002 400,0037 2001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00855,00-2,84855,00855,001411 970810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00945045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,00+8,3352,0052,00040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,00+8,33130,00130,00243 120100,00130,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,40+0,18109,40109,400103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,3029,30+0,3429,3029,30025,0029,30
PRESENT PROGRES IFBFACOPROCZ0008031044468,30468,90-1,51468,30468,906028 116370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,00147,000,00147,00147,000110,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635924,0024,000,0024,0024,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859219,00219,000,00219,00219,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054220,10220,10-0,45220,10220,10347 483142,70272,00
PRIOR TRADINGBAATREFACS0008430351100,00100,10+1,11100,00100,10434 30281,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280639,0039,50+7,9239,0039,50401 57029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355715,8015,800,0015,8015,80015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705532,60550,00-1,80532,60550,006032 478300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195359,9059,900,0059,9059,90059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,00024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900355,00360,00+1,06341,20365,0013347 309301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942369,50369,50-2,11369,50369,500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,00-4,7660,0060,0016045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,0031,00+3,3331,0031,001649628,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,0022,00-8,3322,0024,00022,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,0022,00-4,7622,0022,00018,0030,00
PSGBAAPSGCS000500646960,1060,10+5,2560,1060,10301 80343,0060,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,0075,000,0075,0075,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575236,0036,00+9,0936,0036,0009,0036,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704649,40650,60+0,27647,60654,501 157748 864534,10650,60
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115455,0054,00-1,8154,0055,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506316,00316,00-9,97316,00316,000316,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215889,1089,60+0,4489,1089,60065,00103,00
RAKOBAARAKERCS0008418752365,10347,10-4,95347,10365,1062 137308,00500,00
RAPIDBAARAPIDCZ0008413259724,00724,000,00724,00724,000724,004 737,00
RAŠELINABAARASELCZ000907405096,0096,00+9,0996,0096,00282 68838,0096,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080958,0060,00+3,4458,0060,00038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,001555533,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509708,60714,20+6,12699,50716,50740528 215627,10720,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555649,0050,00+2,0449,0050,00028,0053,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 080,101 100,00+1,851 080,101 104,504 4514 877 958891,001 100,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 700,00-2,633 600,003 800,001658 3002 437,103 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00019,0023,00
ROIFBFAROLNICZ000801440454,0054,00-12,9054,0054,00054,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025049,0049,000,0049,0049,00944110,1049,00
RUBENABAAGUMOKCZ0005091553105,00105,000,00105,00105,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,000470,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558156,50156,50+5,03156,50156,500102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,0015,00+7,1415,0015,0004,0015,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295579,0079,00+9,7279,0079,00055,0079,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335975,0075,10+0,1375,0075,10075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,0069,00+6,1569,0069,00962154,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195764,0058,00-4,9158,0064,00058,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985215,0015,00-6,2515,0015,00015,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,5088,00+3,5286,5088,00434981,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951115,00125,00+8,69115,00125,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185864,0064,10+0,1564,0064,10056,00109,00
R-TECHBAARUBENCS000845375971,5071,50-4,6671,5071,50503 57560,00193,00
SAFINA VESTECBAASAFINCS000501435658,0058,000,0058,0058,00423237,9071,00
SAKASBAAOBSTCS000503855328,0026,00-7,1426,0028,00026,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455417,5017,50-2,7717,5017,502238517,5071,00
SANATORIUM ASTORIABADASTORCS0009026950273,00273,000,00273,00273,000273,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615833,0030,00-9,0930,0033,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935829,0029,000,0029,0029,00021,0029,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,1031,100,0031,1031,10515629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 114,001 114,00-1,761 114,001 114,0044 456967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,002464826,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 530,001 530,000,001 530,001 530,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550575,00575,00-2,95575,00575,007341 975565,00770,00
SČCBAASCCIHCS000846075418,2018,200,0018,2018,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575427,0027,00-6,8927,0027,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535865,5065,50+9,1665,5065,50181 17942,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650707,00707,000,00707,00707,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,1035,100,0035,1035,10035,00207,10
SELLIER & BELLOTBAASELBECS000501335895,3096,00+0,7395,3096,00086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,10195,20+0,05195,10195,200167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,4010,00+6,389,4010,0009,1014,00
SETUZABAASETUZCZ0008460052475,00475,00+4,85475,00475,003014 250271,00475,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00444068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350870,00870,00+4,19870,00870,005043 500552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245539,6041,10+5,1139,2041,10039,1091,00
SFINXBAASFINXCS000503645839,0039,000,0039,0039,00017,0043,00
SG - INDUSTRYBFAYSECZ000908770647,4050,00+7,0647,4050,001 14456 85142,8056,10
SHD KOMESBAASHDKOCS00084238511,001,000,001,001,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ00050828599,509,50-5,009,509,50161529,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00255,000,00255,00255,000205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435434,0034,000,0034,0034,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995834,0034,000,0034,0034,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753420,00420,000,00420,00420,00028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515389,0089,00+9,8789,0089,00036,0089,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735813,0013,000,0013,0013,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458170,00159,10-2,39159,00170,000147,10195,00
SILVACOBAASILPRCZ0009036950152,00152,00-0,65152,00152,00013,00176,00
SKALIČANBAASKALCCS000845466629,0029,000,0029,0029,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652550,50555,30+0,96550,50555,3063 317350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759185,30186,50+2,07185,30186,500172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175137,5037,500,0037,5037,50036,0037,50
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083595,006,00+20,005,006,0001,006,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754333,00333,000,00333,00333,00019,00333,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0014,00-6,6614,0015,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,7080,700,0080,7080,701008 07058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,0023,10+0,4323,0023,10016,1031,60
SLH, A.S.BAASOLOCS000844635754,9054,900,0054,9054,90029,5055,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602165,10165,100,00165,10165,107512 383140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+6,3830,0030,001545024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS00084373568,008,00-11,118,009,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 072,001 277,50+0,971 072,001 277,5098107 1481 010,701 277,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 113,101 113,10+0,731 113,101 113,1011 113898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0010,000,0010,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251238,00250,00+5,04238,00250,00456113 688146,00262,00
SMP CONSTRUCTIONBAASTAMOCS000502295378,1078,100,0078,1078,10051,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,00-6,8927,0027,001951326,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964573,5073,500,0073,5073,50066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952320,00321,00+14,64320,00321,008928 524212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,00+4,7622,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,9050,900,0050,9050,90025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,000,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,00013,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,3035,30-0,5635,3035,302070630,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0071,50+5,1467,0071,50427359,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,00275,000,00275,00275,000275,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABAASPOLACS000842495857,3058,00-6,4557,3058,00191 09446,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,1054,20-0,3654,1054,30894 82350,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,90369,50-0,08369,50390,901 978768 533353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,0063,90-3,7663,9068,6012 862871 84156,4066,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606223,60220,40-4,17220,40234,804 131963 056183,00230,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965536,0036,00+9,0936,0036,00010,0036,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,00-5,8832,0032,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350479,00479,00+9,86479,00479,00104 790137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,1027,10+0,3727,1027,10701 89716,0030,00
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,001027026,5034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315186,0086,00+8,8686,0086,00048,4086,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,00+1,3637,0037,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015418,0018,00+5,8818,0018,0007,0018,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,00+5,2620,0020,0009,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767527,007,00+16,667,007,0005,007,00
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455718,0018,00+5,8818,0018,00010,1018,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,1011,100,0011,1011,10011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253802,00802,10-0,42802,00802,1075 614655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0013,000,0013,0013,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,000,001 995,001 995,0001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 900,002 993,00+6,892 900,002 993,0001 600,002 993,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 125,602 126,10+0,752 125,602 250,00817 1301 572,002 126,10
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00616828,0031,30
STROJIMPORTBAASTRIMCZ000846415326,0026,00+8,3326,0026,0004,0026,00
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3030,300,0030,3030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9018,900,0018,9018,90018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10420448,6085,00
STROJTEXBAASTRJTCS0005034859150,00165,00+20,43150,00165,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854295,00295,000,00295,00295,00019,00295,00
STS PRACHATICEBAASTSPTCZ000906695724,0022,00-8,3322,0024,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658320,00320,000,00320,00320,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,5046,500,0046,5046,50045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050100,00100,00+9,89100,00100,00595 90073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0040,00+0,2540,0040,001084 32039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445921,0019,00-9,5219,0021,00019,0050,00
SVIT ZLÍNBAASVITCZ000507665325,2025,300,0025,2025,30421 06120,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525397,0097,00+1,0497,0097,00151 45590,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735330,0030,000,0030,0030,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,00+0,13723,00723,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,50130,500,00130,50130,500122,00482,00
ŠKODABAASKODACS0005041250170,50165,20-4,45165,20173,80758130 16985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,5018,50-7,5018,5018,501425918,5029,90
ŠKODA PRAHABAASKOPHCS0005006857505,00502,50+3,56502,50505,00136 553230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869599,009,000,009,009,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,0055,100,0055,0055,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,2030,20+5,9630,2030,202163427,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055651,0046,00-9,8046,0051,00046,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00121 20027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805475,30480,00+1,05475,30480,004019 021393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830489,0089,00-9,1889,0089,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00407,00
TAGREABAAZZNTACS000845765137,5037,50+3,8737,5037,50622536,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351476,10523,00+15,93429,10523,000451,10590,00
TATRABAATATRACS000501845649,0049,00+6,2949,0049,00391 91132,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,501423116,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,00+1,2640,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 293,002 293,00+1,412 293,002 293,001636 7721 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,60282,80+0,14282,80283,700236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050932,40933,50+0,11932,401 000,00346336 871216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,10176,100,00176,10176,100154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255270,00270,000,00270,00270,002540172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,00111,000,00111,00111,000100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157434,80434,90+0,02434,80434,900400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452563,00563,000,00563,00563,000563,00810,00
TEPNABAATEPNACS000502685520,2020,200,0020,2020,20018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485112,0012,000,0012,0012,00012,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465438,0038,100,0038,0038,10025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851246,10253,10+2,84246,10253,100200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,000,0016,0016,00016,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035744,0043,90-0,2243,9044,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,00724521,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00-6,8315,0015,00831 24513,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300111,6011,100,0011,1011,60011,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855931,7029,00-7,3429,0031,702106 18529,0047,00
TOMOS PRAHABAATOMOSCS0005021153114,00125,00+9,64114,00125,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055579,0079,00+9,7279,0079,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,002276130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,0032,00-5,8832,0032,00029,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00032,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465341,0040,00-2,4340,0041,00040,00121,50
TOS ČELÁKOVICEBABTOSCECS0005072263127,00120,00-5,51120,00133,300120,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,1032,10-0,3132,1032,101238531,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655832,5032,50+1,8832,5032,50421 36530,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,4045,40-4,0145,4047,601476 91545,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045118,0018,00-10,0018,0018,001142 05218,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,8059,10+2,4257,4063,0039324 29552,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870446,0046,00-9,8046,0046,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,7076,70+0,3976,7076,701076773,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,100,00180,00180,100143,00350,00
TZPBAATZPCZ000508805441,0046,00+2,2241,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,0047,000,0047,0047,00021,0047,00
UNEXBAAUNISTCS0005015759276,00240,00-4,57240,00276,0017145 612139,00320,00
UNIBETONBAAUNIBECZ000508345123,0023,10+0,4323,0023,10010,0023,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150042,1042,60+1,1842,1043,705 113218 18839,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0024,10-3,6024,1025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659308,00308,10+0,03308,00308,10134 005280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00666087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207089,009,00-10,009,009,0009,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,1025,100,0025,1025,10024,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733532,002,000,002,002,0002,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475549,0049,00+4,2549,0049,001888245,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103312,00312,000,00312,00312,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445945,0045,000,0045,0045,00042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,0008,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 559,601 640,10-3,521 559,601 640,102441 0751 300,001 819,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,000,00133,00133,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 005,001 005,000,001 005,001 005,0011 0051 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,00-5,00133,00133,00101 330126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665817,0017,000,0017,0017,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,0016,000,0016,0016,00016,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,7012,100,0012,1012,70011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0015,50-3,1215,5016,00015,5023,10
VELVANA VELVARYBAAVELVACS000842485931,3031,40+0,3131,3031,40030,0077,00
VENABAAVESELCS000844915330,0030,00-9,0930,0030,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 329,002 329,000,002 329,002 329,0002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457265,00265,20-0,03265,00265,200100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850173,00173,000,00173,00173,0071 211163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,00+7,8140,0040,00401 60026,0040,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195452,1062,00+10,7152,1062,001539 25843,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052211,00211,00-12,08211,00211,000194,00359,50
VÍNO BZENECBAAVINOBCZ000842220146,0046,000,0046,0046,00045,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159147,50145,00-1,69145,00147,50082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236611,0011,000,0011,0011,0001,0024,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855873,0074,00+1,3667,1078,004 424330 56742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,001,000,001,001,0001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765027,3027,30+0,7327,3027,30401 09223,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,3060,50+0,4960,3060,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256118,00118,000,00118,00118,000118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,3033,10-0,6033,1033,30029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285730,5028,10-3,4328,1030,50018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095779,1079,10+5,3279,1079,10863352,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,10-8,0926,0026,1011 359305 47419,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,0021,000,0021,0021,00018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,000,0045,0045,00017,0045,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305320,0018,100,0018,1020,00018,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,000,0043,0043,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0030,100,0030,0030,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495226,0024,10-3,9824,1026,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0039,00+8,3336,0039,00032,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850164,00163,00-0,60163,00164,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,1029,10-3,3229,1029,10823319,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 055,102 100,30+4,972 055,102 100,3079169 371431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,00-0,3627,0027,001437826,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851312,00312,000,00312,00312,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0047,50-5,0047,5050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,0089,90-0,1189,9090,00036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,0084747 43216,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665222,0023,00+4,5422,0023,00010,0023,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,6040,00+1,2639,6040,002495826,1042,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,100,0020,0020,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,0012,00-7,6912,0012,00012,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015013,0013,00-7,1413,0013,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564122,00122,000,00122,00122,000122,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495364,0064,000,0064,0064,00063,0094,00
VÚFB PRAHABAAVUFBCZ000905905172,0072,000,0072,0072,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656171,00171,000,00171,00171,0061 026104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ000510045398,00107,00+9,1898,00107,00098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405280,0080,000,0080,0080,00047,0082,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,9052,90-0,1852,9052,90039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800141,10150,30+12,16141,10150,3016524 32688,00150,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658198,00180,10-0,05180,10198,00244 573165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857808,00771,00-3,26760,00808,004031 607580,00797,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,00036,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,000,0046,0046,00042,0072,00
YTONGBAAPORBECS0008420162570,00570,00-5,00570,00570,0042 280326,00726,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595162,0062,00-4,6162,0062,001062040,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,00388,00+9,91388,00388,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765532,0032,00+12,2832,0032,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705344,0048,00+9,0944,0048,00044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,3052,300,0052,3052,30315742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 190,002 200,00+4,762 190,002 200,00613 1701 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 075,502 075,500,002 075,502 075,5001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175377,5078,000,0077,5078,00282 17720,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365683,0079,00-4,8179,0083,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,5045,50+1,1145,5045,50602 73043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,002281431,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901163,00163,00+9,46163,00163,00101 630136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,10100,100,00100,10100,10161 60229,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290369,0070,10+1,5969,0070,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557387,00425,00+9,81387,00425,000126,00425,00
ZETES PLZEŇBAAZETESCS000500906734,0034,100,0034,0034,10028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926314,3014,30+2,1414,3014,30012,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253243,00243,00-10,00243,00243,00163 888151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1056,00+3,5154,1056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509382,10363,70-4,91363,70382,601 907735 708337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655425,0025,000,0025,0025,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325550,0045,00-10,0045,0050,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455220,6020,60-6,3620,6020,602551520,6036,00
ZPA PEČKYBAAZPAPCCS0005013655112,00112,000,00112,00112,00066,30112,00
ZPA PHA JINONICEBAAZPAJICS000504255540,5044,00+9,1840,5044,00026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435786,0086,000,0086,0086,00958 17065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653285,00285,000,00285,00285,00287 980170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0042,000,0042,0042,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895325,3025,30+0,3925,3025,30025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700589,008,00-11,118,009,0008,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,0024,00+20,0024,0024,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235340,0040,500,0040,0040,50040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153140,00140,000,00140,00140,000127,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,000,009,009,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,1025,100,0025,1025,10025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045454,0049,10-9,0749,1054,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10923526,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708682 685,002 685,00-9,982 685,002 685,0002 685,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075118,0018,000,0018,0018,00018,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,0023,000,0023,0023,00020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152210,00224,00+6,66210,00224,007516 310162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815271,0071,000,0071,0071,00453 19571,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655765,2065,20-7,3865,2065,20065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903459,70471,10+0,87459,70473,20950447 718387,80471,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 428,001 370,00-4,861 360,001 428,002534 6911 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835125,0025,00+4,1625,0025,002562522,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,300,0022,3022,30021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860325,0023,00-8,0023,0025,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0037,00-9,7537,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 013,001 072,30+0,761 013,001 075,601 1691 251 532869,001 072,30