Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 18:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 04.07.2001
06.06.200105.07.2001
09.07.200106.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,00119,000,00119,00119,006714101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,1011,00+10,0010,1011,003223 3157,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,101,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,20
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5022,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,002050018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,50+0,2869,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,00+0,8769,0069,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,004,101 0874 4292,604,20
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,501801 1703,8013,00
ALIACHEMBAASYNTHCZ000509195965,8066,00+1,0765,8066,30382 51036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060152,30152,300,00152,30152,30101 52350,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757313,50313,500,00313,50313,500054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755263,00263,000,00263,00263,0000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,00185,30-9,78185,00185,3000129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800649,00633,00-2,46633,00649,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,4028,40+9,6528,4028,400017,9062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706849,5049,50+10,0049,5049,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655322,5022,500,0022,5022,500022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,5025,50+2,0025,5025,500023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,10341 09127,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ0008449055175,00175,00+9,58175,00175,00508 75047,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105846,1046,10+4,5346,1046,101150729,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,30221,00+0,31220,30221,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155162,90162,90+9,99162,90162,9012618 27080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953612,60614,40+2,38612,60614,40581359 890428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559782,00782,00-9,59782,00782,0043 128260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462281,30281,300,00281,30281,3000147,00327,00
BMTBAABMTBOCS0005030758126,00126,00-10,00126,00126,00675665,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260776,1076,100,0076,1080,001 750139 30260,00130,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,60481,60+9,97481,60481,6000398,10620,00
BONECO BENEŠOVBAABONECCS000842666497,5097,50+4,9597,5097,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856266,00266,00+0,18266,00266,002532136,90282,20
BRISTOLBAABRISTCZ0009062352186,50186,50-0,42186,50186,504746100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509290,00309,10+6,54290,00309,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620938,9038,90-9,9538,9038,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,8059,80-0,1659,8059,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975994,0094,00+0,5394,0094,00656429,6094,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009167,50171,10+2,45167,50171,1000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,10175,10-0,05175,10175,10470099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354677,40677,40+2,62677,40677,4074 742360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153322,30322,300,00322,30322,3000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356220,30220,300,00220,30220,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560102,50112,70+9,95102,50112,700047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,500069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-3,1440,0040,002080033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300092,30450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201211,00211,000,00211,00211,0000164,70240,40
CONSUS IFBFACONINCZ000802830552,1052,10+4,2052,1052,100040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,10-0,7014,1014,104056412,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358532,30532,300,00532,30532,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953164,30164,300,00164,30164,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807578,60642,800,00578,60642,800040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356114,50114,50+9,46114,50114,50101 14542,50123,00
ČECHOFRACHTBAACECHFCZ0008413457767,50770,00+0,35767,50770,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,101,100,001,101,10000,701,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,10315,10+0,15315,10315,1072 206226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,502 600,50+0,012 600,502 600,5025 2012 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,10264,00+1,30264,00271,001 653444 106191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00102,000,00102,00102,000076,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,600,000,600,70000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156294,00303,00+3,23293,00303,00288 355245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607504,00499,90-1,57476,30504,00383186 497490,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,0073,000,0073,0073,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0082,60+0,7382,6090,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,00+1,9442,0042,00421 76430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144661,00661,00+0,07661,00661,00127 932366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,008818 040105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,10-0,3925,0025,10421 05315,6031,20
ČEZ, A.S.BAACEZCZ000511230087,9088,00+1,0386,1088,903 811332 56880,10117,00
ČKD HRONOVBAACKDHRCZ0005093658166,10166,10+9,92166,10166,100085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00108,000,00108,00108,000039,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 105,501 105,50+4,131 105,501 105,5088 844355,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,4014,400,0014,4014,4091309,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355018,1018,200,0018,1018,203970818,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5061,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255146,00146,10-9,87146,00146,100040,60162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,00131 56012,20120,00
ČSAD KLADNOBAACADKDCZ000820775085,4082,00-3,9882,0085,400017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752371,00371,00+2,48337,40371,000051,10371,00
ČSAD VYŠKOVBAACADVYCZ0008207651167,00167,00+9,94167,00167,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,100,00104,10104,10141 45751,10109,80
ČZ STRAKONICEBAACZSTRCS000500425883,2083,10+18,5483,1083,2025521 20624,0083,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00110,00+10,00100,00110,000081,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,509,70
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00725,00
DERMACOLBAADERMACZ0009041653169,20169,20+9,72169,20169,2010016 920124,00320,30
DESKOBAADESKOCS0008461364484,90484,90-9,98484,90484,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,70+0,23128,70128,70338641,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854168,00168,000,00168,00168,000061,90168,00
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,605,600,005,605,60502805,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000069,30120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00190,00+7,34190,00190,0014928 31085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735076,0076,000,0076,0076,0050038 00028,0076,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,8047,10-1,2547,1047,900044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955170,0084,70+10,0070,0084,700050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,5031,500,0031,5031,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00420,00-3,00420,00421,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705076,4076,400,0076,4076,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405363,0063,00-9,3563,0063,000031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,8069,800,0069,8069,80320957,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175446,2046,20-9,9446,2046,200020,3076,60
ENERGOAQUABAAENRGACS0008419750361,00361,000,00361,00397,0000118,50361,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,10300,10+3,05300,10300,103900202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460421,1020,50+0,9820,3021,200017,6022,30
ETABAAELEPRCS0005005156290,00290,00+5,03290,00290,003870170,40290,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854570,00570,000,00570,00570,001910 830429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,50+10,005,005,50003,108,60
FAGRONBAATAMDACZ000846120916,7016,700,0016,7016,700013,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0052,00+1,9651,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045625,9023,600,0023,6025,900015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,3070,300,0070,3070,300055,0070,30
FERONABAAFEROCZ0009095204644,90650,10+1,10644,90650,1014895 675132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456780,60782,50+3,09780,60782,5000560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00545,00550,002 6161 438 122434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0060,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50605,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695876,2076,20-4,8676,2076,20403 04822,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,3027,30-4,8727,3027,302054611,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190328,5025,80-4,7925,8028,500025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,0023,000,0023,0023,0095822 03417,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2039,50
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,10180,100,00180,10180,1000170,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706820,00820,000,00820,00820,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,00+3,75550,00550,00105 500378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 503,002 502,00-0,032 502,002 503,00001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354317,00319,00+0,63317,00319,000052,00319,00
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00151 50070,00109,30
GUMOTEXBAAGUMOTCZ0005086751181,50182,50+0,55181,50182,5000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154723,60651,30-9,99651,30723,6000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758269,50269,500,00269,50269,500088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953750,00700,10-6,65700,10750,002115 301140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 001,001 101,10+9,981 001,001 101,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,101 100,10+0,221 100,101 100,101011 001933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00141,000,00141,00141,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851400,10400,00-0,44400,00400,30399159 612154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 206,201 206,200,001 206,201 206,2011 206900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354233,50233,50+8,90233,50233,50123474,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00440055,70169,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805167,00167,00+9,94167,00167,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155636,00636,00+4,95636,00636,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,300,00151,30151,3091 362107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 867,501 867,500,001 867,501 867,5000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,9052,30-6,4452,3057,900032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00008,1021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,80102,70-9,67101,80102,700045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,00+6,82700,00700,001700330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200171,50171,50-7,79171,50171,50203 430165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 405,101 402,00-1,301 402,001 405,30125175 4581 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00565,00+0,89554,70565,00556313 683442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,3016,30-4,6716,3016,301829315,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,7021,70-9,5821,7021,70601 30215,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00467367,4028,50
IF OBCHODUBFAOBCHOCZ00080111031 075,301 072,90-0,241 072,901 075,702830 113981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40-1,815,405,401407565,106,40
IF SKPMBFASDRKRCZ0008006202146,00146,000,00146,00146,00152 19089,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,5074,20+9,9261,5074,200060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908231,50231,500,00231,50231,5000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,701,900,001,701,9023 45143 8670,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10183,10+0,54182,10183,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154720,00702,00-2,50702,00720,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129544 107,004 450,00+8,354 107,004 450,00001 450,104 478,70
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,00250,000,00250,00250,00250065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757244,40241,20-1,30241,20266,4011427 91575,00264,00
INTERSIGMA IF PHABFAINSGCZ0008010501102,0098,00-3,9298,00102,000070,20109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 044,201 044,20-2,611 044,201 044,2044 177802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904505,00503,00+0,09503,00505,0014171 048426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,000,0092,0092,00982835,50126,50
JÁCHYMOV PMBAALAZJACS0008446753450,00450,00-4,31450,00450,00156 750320,30668,00
JÄKL KARVINÁBAAJAKKACZ0005084657172,00172,000,00172,00172,0000135,00270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,10+0,2050,1050,100022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 805,501 820,00+4,531 805,501 820,00001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,6060,60+0,1660,6060,600050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 654,201 654,40-0,261 654,201 654,4000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158251,10253,50+0,91251,10253,500067,50313,20
JIHLAVANBAAJIHLACS000503096428,0028,10+0,3528,0028,100026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000029,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 106,001 106,00-9,991 106,001 106,0033 318555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451512,20511,20-0,15511,10512,2000450,00850,00
JIHOSTROJBAAJIHSTCS000503636740,2040,20+0,5040,2040,201566 27127,0099,00
JILANABAAJILANCZ000509645340,1040,10+0,2540,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955185,40185,40+1,64185,40185,4091 66981,60192,60
JIZERSKÉ SKLOBACJISKLCS0009027057196,00198,10+1,17196,00198,100088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 725,901 553,50-9,981 553,501 725,90001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 222,003 211,00-0,343 211,003 222,00412 8661 605,104 150,00
JUTABAAJUTACS0005026152720,10735,00+2,06720,10735,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,50101,50+0,09101,50101,50303 045101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 100,001 050,00-2,771 050,001 100,003739 950810,201 089,40
KABLO ELEKTROBAAKABLOCS00050341561 241,501 241,50+0,041 241,501 241,5078 691850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,80514,800,00514,80514,801515362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502150,00140,00-6,66140,00150,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,10-4,5342,1042,10241 01025,7046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055615,4015,400,0015,4015,400015,4084,20
KDYNIUMBAAKDYNICZ00050236551 082,301 082,30-1,511 082,301 082,302122 728392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550800,00800,000,00800,00800,0054 000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050739,50873,20+9,15739,50873,201612 312545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,9064,90-0,1564,9064,900045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,0088,000,0088,0088,00652858,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359278,10278,100,00278,10278,103834227,10430,00
KLENOTY BRNOBAAKLENOCS00084486504,204,20+7,694,204,20001,404,20
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,7061,700,0061,7061,700038,80200,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935994,20107,80+10,0094,20107,80474 82930,60123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 015,30969,20-4,32965,201 015,301 1951 182 628711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,1041,100,0041,1041,100022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,101275747,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,2034,200,0034,2034,200031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,30230,500,00230,30230,505512 675162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057113,30102,70-9,35102,70113,3019820 86538,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,8019,800,0019,8019,800015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,00116,000,00116,00116,00892880,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464182,30182,30-0,10182,30182,3071 276120,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153341,00320,00-6,15320,00341,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0033,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670659,6064,00+4,9157,5064,0010 803700 62228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,10-7,43401,10401,1000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335142,2042,20+9,8942,2042,2040514 58025,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,601 154,10-0,331 154,101 170,005260 572995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955510,30510,40+0,03510,20510,4063 062365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,000,00253,00253,0000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,40329,50+6,53325,40329,5000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153413,00413,000,00413,00413,0000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,00330,00-4,34330,00330,0072 310138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,20336,00+1,72332,20336,00165 330185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054302,00302,000,00302,00302,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035882,5082,50-3,0582,5082,500036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159809,10809,100,00809,10809,10129 709399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350412,60373,90-9,55373,90412,6000130,00413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10131,10+0,76130,10131,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352177,70187,000,00177,70187,0014627 20936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,00192 09066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,70105,70-9,42105,70105,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,6020,60+0,4820,6020,60008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,70-0,1468,7068,80362 47456,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,6090,00-9,7290,00109,5018619 18650,0099,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365977,3077,30+9,9577,3077,300043,3099,00
LESY MĚLNÍKBAALESMECZ0009060554192,10192,10-8,52192,10192,10356 72431,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,0081,00+8,0075,0081,000072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825137,4037,40-7,4237,4037,401037437,4091,80
LICOLOR LIBERECBAALICOLCZ000509225440,6040,700,0040,6040,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,00151 23054,00133,60
LIGNA PRAHABAALIGNACZ0008461951515,00515,00+0,19515,00515,0021 030219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358481,00481,00+0,10481,00481,0041 924121,60481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00371 48024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,00482 40028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757189,60172,00-9,47170,80189,6000100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550250,00250,000,00250,00250,0000124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795921,9021,90-5,1921,9021,900021,9071,00
MAGNETONBAAMAGNECZ000507905354,5054,50-0,9054,5054,50632729,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00108,000,00108,00108,00202 16019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 381,001 381,000,001 381,001 381,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,802,80+7,692,802,80000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9053,900,0053,9053,90843139,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252528,90527,40-5,82527,40560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,00-2,0424,0024,500020,2044,00
MATEBAAMATECS000501096630,2030,20-2,5827,2030,200026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00121,50-10,00121,50145,00926129 72686,10145,00
MEDICAMENTABAAMEDIKCZ0008455755213,50213,500,00213,50213,500088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,100,0090,1090,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 929,601 929,60-0,991 929,601 929,60001 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000046,2092,50
METRA BLANSKOBAAMETRACS000501005755,9055,90+1,0855,9055,90543 01931,0064,00
METROSTAVBAAMESTACZ0005006502115,00115,00-5,73115,00115,00728 28095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353225,00225,000,00225,00225,000077,00225,00
MILETABAAMILETCS0005027457102,80102,80+2,18102,80102,800051,50106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552226,30201,80-10,82200,00227,2000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759247,00260,00+5,26247,00260,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277538,208,20+9,338,208,20002,508,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,600,0055,6055,600038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252582,00545,00-6,35545,00582,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 403,002 403,00-2,412 403,002 403,0024 8061 750,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,001274424,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859394,20375,00-4,87375,00394,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550356,50356,50+0,42356,50356,50124 27840,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 030,001 030,000,001 030,001 030,0000130,001 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057102,00105,00-0,0995,00105,00848 18661,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755145,30145,300,00145,30145,3010715 54790,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558155,10155,10-5,88155,10155,10294 498150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501301,50301,00+2,38270,10301,506619 76790,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,0093,00-9,7093,00103,000031,20148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815146,0046,00-4,1646,0046,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255524,00524,00+2,74524,00524,0000469,00622,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751373,10373,10+0,40373,10373,1000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353374,10374,100,00374,10374,10165 98677,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952306,00308,00+1,61306,00308,0000141,00308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,70251 59363,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051360,00360,000,00360,00360,0000300,00450,00
OHL ŽSBAAZSTBOCS0005028554330,00330,00-4,34330,00330,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065177,0077,00-9,4177,0077,00382 92655,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609151,00140,50-6,95140,50151,00487 05987,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125390,0090,000,0090,0090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,00130,00+0,69130,00130,00141 820129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 262,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535062,1063,00+1,4458,0063,000037,70165,30
ORPABAAVCPAPCS0005005958199,20179,40-9,93179,40199,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0074,70-10,0074,7083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355216,00216,000,00216,00216,000060,30220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 155,101 155,10+4,481 155,101 155,1000507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,102036214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959258,00258,00+13,30258,00258,00205 16062,60258,00
O2 C.R.BAATELECCZ0009093209369,60374,00+2,94364,20375,302 083775 161328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,2085,20+0,2385,2085,200032,70132,00
PANKRÁCBABPANKRCZ0009078903904,00882,00-2,43882,00904,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205513,00500,00-2,53500,00513,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,000,0090,0090,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,0010915 805120,20530,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,70150,70+0,19150,70150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,0075,90+10,0063,0075,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,1063,10+2,4363,1063,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0053,00+1,9252,0053,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152151,50151,500,00151,50151,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925452,6052,60+4,9952,6052,600049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,1055,100,0055,1055,101266116,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 860,005 862,40+0,815 860,005 862,40211 7225 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845271,9071,90+9,2771,9071,900010,9071,90
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 690,50-0,551 690,501 700,0058 4911 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,40205,40-0,14205,40205,403616153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,10250,00-0,03250,00250,10235 751205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046717,0017,00+4,9317,0017,000014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1022,100,0022,1022,103884017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000076,50343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750455,30455,30-0,04455,30455,301455373,30604,60
PLOMABAAZPDCS0008452751191,90176,10+3,58176,00191,900041,20176,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650625,20625,20+0,01625,20625,2000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,60107,60+0,46107,60108,000062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453417,90417,90+0,09417,90417,9041 672271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,6035,60+9,8735,6035,600020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,5037,500,0037,5037,500015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0025,30+10,0023,0025,300019,7030,10
POLYGRAFIABAAPLGRACS000841516290,2099,20+25,0982,0099,20003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756376,80376,800,00376,80376,800065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254720,00720,00+1,75720,00720,1000307,50854,00
POTRAVINY CENTRUMBAAPOTCECS00084426532,202,20+10,002,202,20001,102,20
PÖYRY ENVIRONMENTBAAAQUATCS000845205888,4088,40+9,9588,4088,400045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,0075,50+0,6675,0075,500053,0075,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554559,909,000,009,009,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505545,00540,50-0,82540,00548,00241130 557315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,600,004,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,002667621,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801522,00522,000,00522,00522,00007,70522,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759380,00380,000,00380,00380,000046,00380,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0021,000,0021,0021,00006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,5067,500,0067,5067,500040,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158601,20601,10-0,01601,10601,209054 106115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 852,201 880,00+1,551 852,201 880,0059 3441 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 858,201 850,10-1,081 850,101 858,2047 4171 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 007,101 091,00-0,031 007,101 091,002525 5781 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455378,8078,80+4,2378,4078,80201 57440,70118,30
PREFA BRNOBAAPRFBOCS000504055958,8058,800,0058,8058,800027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00210,00+5,00200,00210,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000020,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000200,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557147,00147,00-9,81147,00147,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00410,10+0,02410,00410,10145 740210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00150,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,00+1,0110,0010,00006,50230,90
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5045,00
PSVSBAAPRSVOCZ0005111500566,60570,10+2,62566,60570,1000127,00570,10
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156137,20137,20+9,93137,20137,20002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704816,20818,00+0,12815,00830,00419343 773700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045437,2037,20-0,5337,2037,20331 22823,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115493,4095,10+1,7193,4095,100064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752685,30720,00+5,00685,30720,005034 378428,80772,00
RAPIDBAARAPIDCZ00084132596 488,906 488,90+2,456 488,906 488,90001 600,006 488,90
RAŠELINABAARASELCZ0009074050140,10140,10+0,14140,10140,1081 12193,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080950,0050,00+4,1650,0050,000038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653116,40116,00-4,52116,00141,500098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 110,201 101,50-0,791 101,501 120,0094104 408944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555682,5082,500,0082,5082,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 009,002 009,00+0,272 009,002 009,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755385,50385,500,00385,50385,5000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404349,50349,50+4,29349,50349,5093 14636,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,6050 380654 94011,2014,10
RUVEBAARUVECS0008439352210,00210,70+8,10210,00210,700057,30210,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,101597760,2088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0050,000,0046,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,0092 29597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,6039,60+10,0039,6039,600036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,0083,00+3,7583,0083,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,30126,500,00126,30126,50182 27464,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,002577531,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 084,301 084,300,001 084,301 084,3000610,501 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,00638420,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0060,50+10,0049,6060,500046,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515796,0096,20+2,7796,0096,200024,90111,20
SČ ARMATURKABAASCARMCS000500385481,1081,10+9,8981,1081,101081146,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 354,601 354,60-3,241 354,601 354,6022 7091 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,901 050,90+9,991 050,901 050,9000868,603 700,00
SČCBAASCCIHCS000846075433,3033,30+0,3033,3033,300024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000034,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,1044,10+9,9744,1044,10626527,0065,00
SELGENBAASELGECZ0009033650210,40210,400,00210,40210,402421171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00153,00+2,00150,00153,00558 331120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356502,20502,20-3,42502,20502,2031 507365,30680,10
SETUZABAASETUZCZ0008460052433,00415,00-4,15415,00433,00104 312236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,30242,30-0,08242,30242,3051 212205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458227,90227,90+5,02227,90227,900055,20227,90
SG - INDUSTRYBFAYSECZ000908770613,6013,30+3,1013,3013,6083611 1338,1023,70
SHD KOMESBAASHDKOCS000842385175,2080,10+0,7575,2080,100055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355560,2060,20-9,6060,2060,200060,20101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156550,00550,000,00550,00550,00158 250111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458320,70320,70-4,21320,40320,70144 489151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466661,5061,500,0061,5061,500050,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652551,20551,20+2,20551,20551,205329 214330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759387,00387,00-5,60387,00387,001387257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554422,00422,00+0,23422,00422,00135 48693,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950299,20269,00-8,00269,00299,20256880,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,50940120,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259157,30168,00+1,75157,30170,0023939 62063,60184,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6023,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,70255,70+9,93255,70255,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,0066,00+10,0066,0066,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,80+1,297,707,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,101 663,300,001 663,101 663,30213363 6211 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 500,000,001 500,001 500,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251449,30449,30+0,24449,30449,3000238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953242,00242,00+9,95242,00242,00307 260130,00242,00
SOFTWARE 602BAASOFTWCZ0009092300269,10269,10-9,96269,10269,100090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00175,000,00165,70175,0012822 326120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550415,00415,000,00415,00415,00156 225151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164632,20632,200,00632,20632,2000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958161,00161,000,00161,00161,00345 47462,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,2052,00-5,4552,0052,2050226 10845,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575372,0072,000,0072,0072,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,4032,200,0032,2032,400021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 354,001 354,000,001 354,001 354,0079 478981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 760,001 760,000,001 760,001 760,00001 210,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 755,005 755,00-0,385 755,005 755,00211 5105 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275632,4029,20-9,8729,2032,400029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205356,5056,500,0056,5056,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,0027,00
SUBTERRABAASBTERCS0005023050402,60407,50-1,80402,60407,5000116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259117,40117,400,00117,40117,40558740,70604,30
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857150,40150,40+4,66150,40150,4000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,5035,500,0035,5035,500028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,3065,30+7,9365,3065,30639230,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,3028,30+2,1628,3028,301953826,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235886,0086,00+1,1786,0086,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00244,000,00244,00244,000077,50353,10
ŠTI HOLDINGBFASTICZ00090878051 269,301 269,30-9,911 269,301 269,304455 8491 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00144,000,00144,00144,0000130,00200,00
TANEXBAATANEXCS00084150556,006,00+5,266,006,00004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351440,10440,10-2,48440,10440,102880249,40451,60
TATRABAATATRACS000501845653,0051,10+1,9950,1053,0053827 94746,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430571 829,701 829,70+10,001 829,701 829,7023 659820,001 829,70
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815882,3082,300,0082,3082,300037,7082,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550476,00482,10+1,47476,00482,102713 068413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050386,50386,50+13,30386,50386,5000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,10187,10+9,99187,10187,103561157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,70400,10-8,17400,00435,7000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950206,10212,10+9,95206,10212,1033069 783158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10554,10+0,10554,10554,1000428,20840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,0024,00-4,0024,0024,002457620,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305568,5068,500,0068,5068,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485116,3016,30-9,9416,3016,301117914,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859126,50126,30+9,82126,30126,50283 54129,70137,60
TESLA KARLÍNBAATSLKACS000502135161,2061,20+0,1661,2061,20191 16330,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,200,002,202,20001,0015,90
TESLA SEZAMBAATSLSECS0005009851620,00620,000,00620,00620,0000328,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,00-3,9032,0032,001053 36016,2041,00
TEZASBAACADTECZ000820795833,8033,80+9,7433,8033,800018,0033,80
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,00401 00013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,3025,30+3,6825,3025,301213 06114,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,6090,60+3,3090,6090,600050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00-8,2530,0030,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855975,2075,40+7,7175,2075,40503 76333,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,2033,00+9,6330,2033,001354 27024,9040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935638,3038,20-0,2638,1042,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,40133,20-9,01133,20133,40111 46773,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,501507 57520,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10701 05713,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,10141,50+1,07137,10141,5020528 244108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015881,0081,000,0081,0081,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001220412,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615491,2091,10+0,1091,1091,20141 27791,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900487,30487,300,00487,30487,3000442,30680,00
TZPBAATZPCZ0005088054110,00110,00+10,00110,00110,0025027 50045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,1057,100,0057,1058,008 055462 07652,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330855,0055,000,0055,0055,001206 60037,5062,20
UNITED ENERGYBAAPSZTECS0008458659500,30500,60-8,98500,30500,603417 019331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,0058,00+9,8458,0058,000030,0058,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955377,00377,10+0,26377,00377,100063,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0027,000,0027,0027,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140025,6025,60+9,8725,6025,603076819,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 338,001 338,00+0,291 338,001 338,0011 338977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,000,001 800,001 800,00001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,00190,00+2,09170,00190,00559 66529,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20009,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0079,00+8,2173,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585058,6058,80+0,8558,4058,80623 63756,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ00090472541 015,001 015,000,001 015,001 015,000042,501 017,30
VINIUMBAAVINIUCS0008421954164,10164,10+9,98164,10164,1045073 84551,00164,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052647,00650,00+1,54647,00650,0000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0068,40-5,0068,4080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159363,00363,00+0,80363,00363,00155 44564,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785845,4049,80+9,6945,4049,80008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,408,900,008,909,401991 7817,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,3086,00+0,9385,3086,000046,7094,00
VLNAPBAAVLNAPCZ000508765037,0037,000,0037,0037,001555520,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256372,00372,000,00372,00372,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,00131,00-0,75131,00131,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,1082,10-3,2982,1082,100036,7084,90
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,7047,700,0047,7047,700033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885952,5052,50-9,4852,5052,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,20100,20-17,19100,20100,20181 80442,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,6043,00-4,8643,0047,600028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,0098,50+2,6098,0098,500057,20137,50
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90283,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,3041,10+4,3139,3041,100034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,0094,00-1,1594,00100,000050,10180,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506667,0067,00-9,7067,0067,000040,3085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850206,50206,500,00206,50206,50153 098128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,30102,400,00102,30102,400066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,30+0,2772,2072,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754451,80451,80+4,97451,80451,8000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,0000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851670,00670,000,00670,00670,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,10+0,07141,00141,10182 53974,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758147,00147,000,00147,00147,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2089,200,0089,2089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,80170,10+3,15164,80170,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0078,50+1,9477,0078,500053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,000,00123,50130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195874,0074,100,0074,0074,100074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957230,00239,00+3,91220,00239,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 100,00+5,002 000,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453153,00153,000,00153,00153,00461277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,20332,00+0,24300,00332,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 590,001 333,30-11,341 333,301 590,001725 0131 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,7014,700,0014,7014,7068410 05512,2014,70
XAVEROVBAAXAVERCS000844065747,8047,80+5,0547,8047,800020,0053,10
YTONGBAAPORBECS00084201621 823,001 823,000,001 823,001 823,0035 4691 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857189,00189,000,00189,00189,000065,60189,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,60450,600,00450,60450,6041 802201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301238,50238,50+11,91238,50238,5000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,0022,00-8,3322,0022,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 800,801 777,80-0,661 777,801 800,80001 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 300,10-4,751 300,001 300,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458104,00104,000,00104,00104,000032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,10746354,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458120,00132,00+10,00120,00132,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,002498433,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,50+7,5886,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 171,002 114,00
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145767,8067,80+0,2956,0067,800035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509443,00443,10+0,02440,40443,1014061 842403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552343,30368,00+2,85343,30375,7000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055354,5054,50-8,4054,5054,500054,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,30102,300,00102,30102,300027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455216,9017,20+1,7716,9017,20007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655150,00150,100,00150,00150,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,7058,700,0058,7058,70001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,00+1,268,008,002542 0322,708,00
ZVVZBAAZVVZCZ0005081653504,50504,500,00504,50504,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225454,5054,50-8,4054,5054,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955853,0054,00+1,8853,0054,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,60111,70+0,08111,60111,700054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153104,50104,500,00104,50104,500029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559143,90143,900,00143,90143,900046,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10135,10-9,75135,10135,100029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1054,000048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454173,00173,00+9,77173,00173,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858100,00100,100,00100,00100,100038,00111,00
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00112,000,00112,00112,00444830,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000022,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152145,10140,10-3,44140,10145,10212 967136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815228,5028,50-1,7228,5028,502571317,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809423,80423,80+9,99423,80423,8000155,00423,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903649,90638,00-1,83638,00649,90240153 630597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 661,001 700,00+2,371 661,001 700,00104176 4101 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,4067,40-0,4467,4067,40960721,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959296,10296,10+1,36296,10296,104212 43689,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20