Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 9:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.06.200106.07.2001
10.07.200108.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,00115,10-3,27115,00119,0013615 681101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,5011,10+0,9010,5011,207928 8097,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,101,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,20
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,10+0,1469,0069,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,104942 0252,604,20
ALIACHEMBABSYNTHCZ00051126077,106,500,006,507,106964 5533,8013,00
ALIACHEMBAASYNTHCZ000509195972,0066,20+0,3066,1072,00755 13836,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060152,30152,300,00152,30152,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757313,50283,00-9,72283,00313,500054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755263,00263,000,00263,00263,0000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,10166,70-10,03166,70185,1000129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800633,00633,000,00633,00633,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,2031,20+9,8531,2031,200017,9062,00
ART CENTRUM PRAHABABARTCECZ000841615345,5045,50-9,9045,5045,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10262 73358,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706849,5049,500,0049,5049,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655322,5022,500,0022,5022,50481 08022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,5025,500,0025,5025,500023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,10782 50427,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ0008449055175,00175,000,00175,00175,00264 55047,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105846,1046,100,0046,1046,101569229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655221,00222,00+0,45221,00222,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155170,00146,80-9,88146,80170,100080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953614,40614,30-0,01614,30614,40876542 996428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559790,70790,70+1,11790,70790,7000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,20265,20-5,72265,20265,202530147,00327,00
BMTBAABMTBOCS0005030758126,00126,000,00126,00126,000069,20231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,9073,90-2,8973,9073,90171 25660,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454529,70529,70+9,98529,70529,7000398,10620,00
BONECO BENEŠOVBAABONECCS000842666488,5088,50-9,2388,5088,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856266,00265,00-0,37265,00266,0000136,90282,20
BRISTOLBAABRISTCZ0009062352185,50185,50-0,53185,50185,5000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509290,00310,00+0,29290,00310,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620935,1035,10-9,7635,1035,100010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,8059,800,0059,8059,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,00+5,3199,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009166,00166,00-2,98166,00166,006996113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207185,00185,00+5,65185,00185,0017031 45099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354617,20617,40-8,85617,20617,402112 964360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153314,30301,30-6,51301,30314,3000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,30223,30+1,36223,30223,30102 233162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,30118,30+4,96118,30118,300047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,50303 07569,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157225,80225,80+9,98225,80225,8000108,20450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201211,00211,000,00211,00211,00234 853164,70240,40
CONSUS IFBFACONINCZ000802830550,1050,10-3,8350,1050,10201 00240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,6013,60-3,5413,6013,60801 08812,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358532,30532,300,00532,30532,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953164,30164,300,00164,30164,30116446,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807610,70549,70-14,48549,70610,700052,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,00+4,80120,00120,00448042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457770,00770,10+0,01770,00770,1000550,001 199,00
ČEPROBAACEPRCZ00090784081,201,20+9,091,201,20000,701,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,40315,30+0,06315,30315,40144 415226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,302 625,00+0,942 600,302 625,0037 8262 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,00256,40-2,87251,20270,00466122 132191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00101,00-0,98101,00102,000076,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156301,50301,60-0,46301,50303,00123 623245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607499,90480,00-3,98467,70499,90511245 267480,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,0073,000,0073,0073,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025883,5083,50+1,0883,5083,500032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1042,10+0,2342,1042,10632 65230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144662,00663,00+0,30662,00663,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0016433 300105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,101230115,6031,20
ČEZ, A.S.BAACEZCZ000511230087,7086,80-1,3686,1088,003 334289 66680,10117,00
ČKD HRONOVBAACKDHRCZ0005093658151,10151,10-9,03151,10151,100085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00108,000,00108,00108,000039,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 000,001 000,00-9,541 000,001 000,0000358,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,00-9,7213,0013,00263389,6028,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355018,2018,200,0018,2018,202647318,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5061,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255142,30142,30-2,60142,30142,30162 27744,70162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,50+0,6082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752359,80395,70+6,65359,80395,700052,10395,70
ČSAD VYŠKOVBAACADVYCZ0008207651180,00180,00+7,78180,00180,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,100,00104,10104,100051,10109,80
ČZ STRAKONICEBAACZSTRCS000500425883,1083,100,0083,0083,1016213 45324,0083,10
DAKO-CZBAADAKOCS0005035559115,70115,70+5,18115,70115,700081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,80
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00725,00
DERMACOLBAADERMACZ0009041653186,10186,10+9,98186,10186,104744124,00320,30
DESKOBAADESKOCS0008461364436,50436,50-9,98436,50436,500068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,700041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854168,00168,000,00168,00168,00162 68861,90168,00
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,605,600,005,605,60005,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00180,60-4,94180,60190,000085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735076,0083,00+9,2176,0083,000028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,3047,30+0,4247,3047,300044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955172,3084,40-0,3572,3084,400050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,5031,500,0031,5031,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00421,00+0,23421,00421,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705076,4076,400,0076,4076,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405363,0056,70-10,0056,7063,000031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,8069,800,0069,8069,800057,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175446,5046,50+0,6446,5046,500020,3076,60
ENERGOAQUABAAENRGACS0008419750370,00407,00+12,74370,00407,0000118,50407,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653282,20282,20-5,96282,20282,20102 822202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,500,0020,2020,504649 48217,6022,30
ETABAAELEPRCS0005005156290,00290,000,00290,00290,0000170,40290,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854590,00590,00+3,50590,00590,0000429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,70+3,635,005,70003,108,60
FAGRONBAATAMDACZ000846120916,7016,700,0016,7016,700013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045625,9028,40+20,3325,9028,400015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,3070,300,0070,3070,300055,0070,30
FERONABAAFEROCZ0009095204645,20645,10-0,76645,10645,209359 998132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456745,00745,00-4,79745,00745,007052 150560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00543,30-1,21543,30550,001 451796 691434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50441,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695868,7068,90-9,5868,7068,90332 27322,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,3024,70-9,5224,7027,300011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190327,1024,50-5,0324,5027,100024,5038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,0023,000,0023,0023,000017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2033,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,10180,100,00180,10180,1000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10353 15490,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706820,00820,000,00820,00820,001512 300450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 256,302 253,00-9,952 253,002 502,50001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354317,10317,10-0,59317,10317,10103 17152,00319,00
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00202 00070,00109,30
GUMOTEXBAAGUMOTCZ0005086751182,50184,00+0,82182,50184,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154687,40687,40+5,54687,40687,4000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758269,30269,30-0,07269,30269,30253988,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953745,00745,00+6,41745,00745,001745140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 101,101 133,50+2,941 000,101 133,5000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 090,00-0,911 081,001 100,002830 470986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,00361 62019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00141,000,00141,00141,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851400,00360,10-9,97360,00400,0025099 560154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 206,201 206,200,001 206,201 206,3044 825900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354232,50210,20-9,97210,20232,5071 49474,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00440055,70169,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805151,00183,70+10,00151,00183,700082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155636,00636,000,00636,00636,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,300,00151,30151,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 838,501 817,50-2,671 817,501 838,5000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,1049,70-4,9749,7055,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000010,6021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,00101,00-1,65101,00101,0025225 45245,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0042 800330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200171,50175,00+2,04171,50175,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 402,101 350,00-3,701 341,501 402,10133181 2311 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201561,00561,00-0,70561,00561,001810 098442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,10+4,9017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,7021,10-2,7619,7021,700015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4026,00
IF OBCHODUBFAOBCHOCZ00080111031 075,701 037,00-3,341 037,001 075,707579 811981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,405,401407565,106,40
IF SKPMBFASDRKRCZ0008006202146,00141,20-3,28139,60146,007310 26089,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,100,0026,0026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,0076,00+2,4276,0076,000060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908223,00221,00-4,53220,50223,00525116 202183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,80-5,261,801,9010 49319 8870,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,10183,100,00183,10183,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154702,00702,000,00702,00702,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129544 120,004 428,40-0,484 120,004 428,40001 450,104 478,70
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001251,00250,10+0,04250,10251,00215 27065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757242,00243,00+0,74242,00243,0081 94375,00264,00
INTERSIGMA IF PHABFAINSGCZ000801050198,0098,000,0098,0098,00302 94070,20109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,00401 76036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 050,001 044,50+0,021 044,501 050,001717 768802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904502,50508,60+1,11502,50508,609949 930426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,000,0092,0092,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753450,00450,000,00450,00450,0000320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657173,00173,00+0,58173,00173,0000135,00270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,100022,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 770,001 770,00-2,741 770,001 770,0035 3101 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,6060,600,0060,6060,60301 81850,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 654,401 654,500,001 654,401 654,5000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158253,50253,80+0,11253,50253,900067,50313,20
JIHLAVANBAAJIHLACS000503096428,0030,00+6,7628,0030,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0080,10-10,0080,1089,000029,2093,40
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168996,00996,00-9,94996,00996,001996555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451461,00511,50+0,05461,00511,5000450,00850,00
JIHOSTROJBAAJIHSTCS000503636740,2040,50+0,7440,2040,500027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,00-2,91180,00180,00183 24081,60192,60
JIZERSKÉ SKLOBACJISKLCS0009027057198,10198,100,00198,10198,10119888,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 639,701 501,10-3,371 500,001 639,70001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 222,003 222,00+0,343 222,003 222,00619 3321 605,104 150,00
JUTABAAJUTACS0005026152735,00735,000,00735,00735,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,50101,500,00101,50101,5000101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 070,001 070,00+1,901 070,001 070,00402402 140820,201 089,40
KABLO ELEKTROBAAKABLOCS00050341561 252,001 252,00+0,841 252,001 252,0033 756892,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051515,50515,50+0,13515,50515,5000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502140,00140,000,00140,00140,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,0042,00-0,2342,0042,000025,9046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055615,4015,400,0015,4015,400015,4084,20
KDYNIUMBAAKDYNICZ00050236551 099,001 130,10+4,411 099,001 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550800,00800,000,00800,00800,0021 600751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050846,00770,30-11,78770,20846,002318 701545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0064,00-1,3864,0065,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,0088,10+0,1188,0088,10181 58558,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359278,10278,100,00278,10278,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486504,604,60+9,524,604,60001,404,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,4061,40-0,4861,4061,40424638,80200,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359112,50112,50+4,35112,50112,50202 25031,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106984,80946,10-2,38910,301 000,003 6953 510 365720,001 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,1041,100,0041,1041,100022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,6060,60-3,9660,6060,60636447,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,2034,200,0034,2034,200031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,50230,20-0,13230,20230,508820 272162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS000500505795,7095,70-6,8195,7095,70302 87138,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,8019,800,0019,8019,800015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,20116,20+0,17116,20116,20446580,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464185,10185,10+1,53185,10185,10285 183120,70257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,004313 760110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0033,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670664,0061,10-4,5361,1064,001076 68828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159403,30403,30+0,54403,30403,3000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,1044,60+5,6844,1044,6023110 22825,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,209,20-9,809,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 158,001 091,00-5,461 090,001 158,00289326 433995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955505,30510,30-0,01505,30510,3021 016365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,000,00253,00253,0000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,00-2,88320,00320,00123 840261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153413,00413,000,00413,00413,0000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251331,20331,20+0,36331,20331,2051 656138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853343,00343,00+2,08343,00343,0082 744185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054302,00302,000,00302,00302,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035874,3074,50-9,6974,3074,500036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00250,00+8,69230,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159824,10826,00+2,08824,10826,001411 555399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350364,00364,00-2,64364,00364,0000130,00413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454131,10132,00+0,68131,10132,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352187,00187,000,00186,00187,0022541 99236,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,10+0,10100,00100,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,20110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,7095,70-9,4695,70105,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,50-0,4820,5020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,9070,00+1,8968,9070,000056,5082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,50109,50+21,66109,50109,50515 58550,00109,50
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365985,0085,00+9,9685,0085,00141 19043,3099,00
LESY MĚLNÍKBAALESMECZ0009060554192,00211,00+9,83192,00211,000031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,0082,00+1,2381,0082,000072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825141,0037,30-0,2637,3041,00461 76837,3091,80
LICOLOR LIBERECBAALICOLCZ000509225440,6040,700,0040,6040,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951517,10517,10+0,40517,10517,1021 034219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358481,00481,000,00481,00481,0000121,60481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0042,00+5,0040,0042,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,00165,00-4,06165,00165,00162 640100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550250,00250,000,00250,00250,0000124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795919,8019,80-9,5819,8019,800019,8071,00
MAGNETONBAAMAGNECZ000507905354,0054,00-0,9154,0054,00737829,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00108,000,00108,00108,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 381,001 381,000,001 381,001 381,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476503,003,00+7,143,003,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9053,900,0053,9053,900039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252560,00522,50-0,92522,50560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096626,3026,30-12,9126,3026,30541 42026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059126,40135,10+11,19126,40135,10779 99888,80145,00
MEDICAMENTABAAMEDIKCZ0008455755197,00197,00-7,72197,00197,00122 36488,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,00-0,1190,0090,10565 04163,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 998,002 000,00+3,641 998,002 000,001121 9981 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,00632446,2092,50
METRA BLANSKOBAAMETRACS000501005756,3056,50+1,0756,3056,500031,0064,00
METROSTAVBAAMESTACZ0005006502112,30109,70-4,60109,70115,00404 47295,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353225,00225,10+0,04225,00225,100077,00225,10
MILETABAAMILETCS0005027457100,80100,80-1,94100,80100,80121 21051,50106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552213,50233,30+15,60213,50233,306113 875110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759260,00260,000,00260,00260,0061 56059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277539,009,00+9,759,009,00002,509,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,600,0055,6055,600038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252545,00613,00+12,47545,00613,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200034,7043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 472,002 472,00+2,872 472,002 472,00001 750,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859375,50375,50+0,13375,50375,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550342,00358,00+0,42342,00358,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 030,001 133,00+10,00930,001 133,0000130,101 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057107,10107,10+2,00102,00107,10919 66561,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755145,30145,300,00145,30145,300090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0063,00
MOTORPALBAAMOTORCZ0005084558155,10155,100,00155,10155,106931150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00251 12520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501301,10301,10+0,03301,10301,1082 40990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ000508405393,0093,000,0093,0093,000032,20148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815146,0046,000,0046,0046,00452 0709,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255524,00524,000,00524,00524,0000469,00620,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751373,10373,100,00373,10373,10145 223209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0065,70-10,0065,7073,000065,7082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,00360,10-3,74360,00360,100077,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952306,00306,00-0,64306,00306,0000141,20308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051350,00360,000,00350,00360,0062 140350,00450,00
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065177,0071,00-7,7971,0077,0031222 52455,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,00-0,35140,00140,00121 68087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125390,0090,000,0090,0090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754125,50130,10+0,07125,50130,1000129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0062,60-0,6358,0062,600037,70165,30
ORPABAAVCPAPCS0005005958189,30170,50-4,96170,50189,300076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,3067,30-9,9067,3067,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355208,10208,10-3,65208,10208,10255 20362,50220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 155,101 160,00+0,421 155,101 160,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,10621 12214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959258,00258,000,00258,00258,000062,60258,00
O2 C.R.BAATELECCZ0009093209373,00365,10-2,37353,20373,004 1471 518 551328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,1085,10-0,1185,1085,10976632,70132,00
PANKRÁCBABPANKRCZ0009078903882,00882,000,00882,00882,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,000,0090,0090,00242 16069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,00578 265120,20520,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,70150,700,00150,70150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,2076,20+0,3976,2076,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,1057,10-9,5056,9063,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,0054,00+1,8853,0054,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152136,50165,00+8,91136,50165,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925452,6052,600,0052,6052,600049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,100,0055,0055,100016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 880,005 942,30+1,365 857,406 044,102601 557 6535 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0079,00+9,8765,0079,000013,8079,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 681,701 700,00+0,561 681,701 700,001016 9451 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751204,40204,70-0,34204,40204,7061 228153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,20250,30+0,12250,20250,3051 251205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046717,0017,50+2,9416,2017,500014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0022,00-0,4522,0024,302405 56217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000076,50343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750450,50450,50-1,05450,50450,502901373,30604,60
PLOMABAAZPDCS0008452751160,20160,20-9,02160,20160,2014322 90946,00176,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650564,90564,90-9,64564,90564,902514 123300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,60107,600,00107,60107,600062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,10418,10+0,04418,10418,1041 672271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,6035,70+0,2835,6035,700020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,5037,500,0037,5037,500015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725025,3026,50+4,7424,1026,500019,7030,10
POLYGRAFIABAAPLGRACS000841516299,2099,200,0099,2099,20003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756376,60376,60-0,05376,60376,600065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254720,00720,000,00720,00720,0000309,30854,00
POTRAVINY CENTRUMBAAPOTCECS00084426532,402,40+9,092,402,40001,102,40
PÖYRY ENVIRONMENTBAAAQUATCS000845205897,2097,20+9,9597,2097,200045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,5075,500,0075,5075,500053,0075,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554559,9010,80+20,009,9010,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505533,00538,00-0,46532,00544,0014678 432315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,600,004,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801522,00574,00+9,96522,00574,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759380,00380,000,00380,00380,000046,00380,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0021,000,0021,0021,00006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,5061,00-9,6261,0067,500044,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158601,20621,60+3,41588,20621,6000115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,001 880,000,001 880,001 880,0023 7601 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,101 895,00+2,421 850,101 895,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 062,501 064,90-2,391 062,501 064,90001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455378,4085,00+7,8678,4085,00151 24240,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,50-3,9156,5056,501479127,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00-4,76200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000023,4041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000200,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557133,00133,00-9,52133,00133,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259411,10411,10+0,24411,10411,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50168,50
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5044,00
PSVSBAAPRSVOCZ0005111500570,20570,20+0,01570,20570,201570127,00570,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156140,00137,200,00137,20140,00002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704814,20800,00-2,20770,00815,60339274 666700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,20-2,6836,2036,20501 81023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,100,0095,0095,100064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752730,00686,10-4,70685,80730,008860 419428,80772,00
RAPIDBAARAPIDCZ00084132596 488,906 488,900,006 488,906 488,90001 600,006 488,90
RAŠELINABAARASELCZ0009074050153,40153,40+9,49153,40153,40461493,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080948,0048,00-4,0048,0048,00401 92038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653128,00155,60+34,13128,00155,600098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,001450422,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 099,101 091,00-0,951 091,001 115,008997 931944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,50-9,6974,5074,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 013,002 013,00+0,192 013,002 013,001530 1952 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755400,00410,00+6,35400,00410,003614 550110,00410,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404349,50349,500,00349,50349,504114 33036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,6017 273224 54911,2014,10
RUVEBAARUVECS0008439352211,00216,10+2,56211,00216,100057,30216,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00154,00+10,00126,00154,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100060,5088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,0061 53097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,80+5,5541,8041,80625136,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,00-3,6180,0080,00312 48049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,50675964,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 084,301 084,300,001 084,301 084,3000610,501 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855853,0053,00-12,3953,0053,000046,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515796,0096,10-0,1096,0096,100024,90111,20
SČ ARMATURKABAASCARMCS000500385489,2089,20+9,9889,2089,200046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 327,501 327,50-2,001 327,501 327,5022 6551 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,0032,100,0032,0032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 155,901 155,90+9,991 155,901 155,9000868,603 500,00
SČCBAASCCIHCS000846075433,3033,300,0033,3033,300024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,00-10,0081,0081,000034,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,1044,20+0,2244,1044,200027,0062,80
SELGENBAASELGECZ0009033650210,40221,00+5,03210,40221,00224 735171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358153,00153,000,00151,50153,00385 805120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356503,40503,30+0,21503,30503,40147 047365,30680,10
SETUZABAASETUZCZ0008460052424,00426,50+2,77424,00426,5000236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,70250,80+3,50250,70250,8000205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,00-4,78217,00217,00275 85955,20227,90
SG - INDUSTRYBFAYSECZ000908770613,6013,300,0013,3013,602793 7878,1023,70
SHD KOMESBAASHDKOCS000842385180,0081,10+1,2480,0081,100055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355560,2060,200,0060,2060,200060,20101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156550,00550,000,00550,00550,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458320,70320,700,00320,70320,7019261 574151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466661,5061,500,0061,5061,500057,7061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652524,10524,10-4,91524,10524,1031 572330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759387,00386,00-0,25386,00387,00218 122257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554438,50438,50+3,90438,50438,500093,50438,50
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950255,70255,70-4,94255,70255,7061 53480,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,008096010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259168,00170,00+1,19168,00170,0010617 92863,60184,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6023,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855281,20281,20+9,97281,20281,202562130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,6072,60+10,0072,6072,600058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,301 663,200,001 663,201 663,30914 9701 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 500,000,001 500,001 500,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251404,40405,10-9,83404,40405,10166 476238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953225,20225,20-6,94225,20225,2000130,00242,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,00-7,09250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00175,000,00175,00175,0024042 000120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,10408,10-1,66408,10408,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164632,20569,50-9,91569,50632,2000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958161,00161,000,00161,00161,00629 98262,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,1052,40+0,7652,1052,40663 44645,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575372,0073,20+1,6672,0073,200032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,2032,200,0032,2032,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 354,101 354,100,001 354,101 354,10810 833981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,009312 090110,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 760,001 820,00+3,401 760,001 820,00001 230,102 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 753,505 751,00-0,065 751,005 753,50423 0075 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205356,5056,500,0056,5056,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,00400,00-1,84400,00400,005020 000116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,001266046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259117,40117,400,00117,40117,400040,70440,70
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857150,40150,400,00150,40150,4000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,5035,500,0035,5035,500028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,50+1,8366,5066,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+5,3029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235886,0086,000,0086,0086,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00244,000,00244,00244,000077,50353,10
ŠTI HOLDINGBFASTICZ00090878051 396,201 396,20+9,991 396,201 396,20811 1701 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00144,000,00144,00144,00253 600130,00200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351452,10452,20+2,74452,10452,2000249,40452,20
TATRABAATATRACS000501845652,1051,00-0,1951,0052,1030115 58746,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430572 012,602 012,60+9,992 012,602 012,6036 038820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815882,3083,00+0,8582,3083,000037,7083,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550482,50485,50+0,70482,50485,5000413,00849,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050390,00391,00+1,16390,00391,00166 248222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,80205,80+9,99205,80205,8000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,00402,00+0,47401,00402,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950213,90203,60-4,00203,60213,906613 901158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10554,100,00554,10554,1000440,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,00+4,1625,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305568,5068,500,0068,5068,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485116,3017,90+9,8116,3017,900014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859139,00139,00+10,05139,00139,000029,70139,00
TESLA KARLÍNBAATSLKACS000502135161,3055,10-9,9655,1061,300030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,200,002,202,20001,0015,90
TESLA SEZAMBAATSLSECS0005009851620,00620,000,00620,00620,0000328,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,000,0032,0032,0040813 05616,2041,00
TEZASBAACADTECZ000820795835,0035,00+3,5535,0035,0046016 10018,0035,00
THRALL VAGONKA ST.BAAMORVACZ000508555526,0026,00+4,0026,0026,00461 19613,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,4025,70+1,5825,4025,701022 59714,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,0090,10-0,5590,0090,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0027,00-10,0027,0030,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855974,7075,10-0,3967,7075,1019113 63133,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,2030,20-8,4830,2030,202266424,9040,50
TONASOBAATONASCS00084232579,009,00-10,009,009,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,40133,40+0,15133,40133,40453473,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,50301 51520,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,20143,00+1,06141,20143,007811 119108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015881,0081,000,0081,0081,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615491,2091,20+0,1091,2091,20151 36891,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900487,30487,300,00487,30487,3041 949444,30680,00
TZPBAATZPCZ0005088054120,00120,00+9,09120,00120,0020024 00045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0034,90-0,2834,9035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,1056,30-1,4056,1057,103 484198 04952,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330855,0055,000,0055,0055,000037,5062,20
UNITED ENERGYBAAPSZTECS0008458659501,00501,00+0,07501,00501,00189 018331,60695,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,0058,000,0058,0058,000030,0058,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955378,00378,00+0,23378,00378,000063,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0027,000,0027,0027,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140028,1028,10+9,7628,1028,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 334,001 344,10+0,451 334,001 344,1022 678977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,000,001 800,001 800,00001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658177,10176,00-7,36176,00177,10478 31629,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20009,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,10+0,5518,0018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0079,000,0079,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585058,0058,10-1,1958,0058,10533 07656,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ00090472541 015,001 000,00-1,471 000,001 015,000042,501 017,30
VINIUMBAAVINIUCS0008421954180,50180,50+9,99180,50180,5081 44451,00180,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052679,50679,50+4,53679,50679,5000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,00+16,9580,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159363,00363,000,00363,00363,000064,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ00050878580,000,000,000,000,00008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,209,20+3,379,209,20007,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,6085,60-0,4685,6085,60651446,7094,00
VLNAPBAAVLNAPCZ000508765037,0037,000,0037,0037,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256372,00372,000,00372,00372,0041 488230,00559,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80169,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,00131,000,00131,00131,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,2090,20+9,8690,2090,20545136,7090,20
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,7047,700,0047,7047,700033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885952,5052,500,0052,5052,50631552,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,10110,10+9,88110,10110,10303 30342,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,3040,90-4,8840,9045,300028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,0097,00-1,5297,0097,00302 91057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,20+0,09100,10100,200059,90272,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,100,0041,0041,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506667,0061,00-8,9561,0067,000053,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,0093,70-0,3193,70100,000050,10156,60
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,10186,10-9,87186,10186,10101 861128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,3095,30-6,9395,30102,400066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,300,0072,0072,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754475,20475,20+5,17475,20475,2031 426144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,0000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851670,00670,000,00670,00670,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,10141,100,00141,10141,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758147,00136,30-7,27136,30147,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2089,200,0089,2089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,20170,20+0,05170,20170,2031454 263149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,00+1,9180,0080,001080053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,000,00130,00130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,20152 17873,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195874,0081,40+9,8574,0081,400074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957239,00239,000,00239,00239,006014 340102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,10502 05526,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,200,002 100,002 100,2000650,002 420,00
VULKANBAAVULKACZ0005100453153,00161,00+5,22153,00161,00213 30977,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00328,00-1,20300,00328,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 461,701 480,10+11,011 461,701 495,00001 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,5013,90-5,4413,5013,901 35218 27412,2014,70
XAVEROVBAAXAVERCS000844065745,3045,30-5,2345,3045,30411 85720,0053,10
YTONGBAAPORBECS00084201621 823,001 823,000,001 823,001 823,00001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857198,00200,00+5,82198,00200,006011 98865,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951451,10451,10+0,11451,10451,1000210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301238,50262,30+9,97238,50262,3000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,0020,00-9,0920,0022,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 846,001 846,60+3,861 846,001 846,6059 2311 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 324,10+1,841 300,001 324,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000010,4041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845893,7093,70-9,9093,7093,70211 96832,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458137,70137,70+4,31137,70137,70162 20317,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 200,002 114,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,50+1,0368,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509438,90438,00-1,15437,20438,9016070 062403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552380,00380,20+3,31380,00380,2000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055354,5049,50-9,1749,5054,500049,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,30102,300,00102,30102,30242 45527,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,2017,200,0017,2017,20007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655150,00150,100,00150,00150,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,7058,700,0058,7058,70001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653477,10477,10-5,43477,10477,1073 340399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225454,5049,50-9,1749,5054,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,0056,00+3,7055,0056,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,70111,700,00111,70111,700054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153104,50104,500,00104,50104,500029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559131,10131,10-8,89131,10131,100053,10143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00281 68060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10135,100,00135,10135,100029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454190,00190,00+9,82190,00190,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858100,00110,00+9,89100,00110,000038,00111,00
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00112,000,00112,00112,100030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0040,00-9,0940,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000026,6065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,10137,10-2,14137,10137,102274136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815229,0029,00+1,7529,0029,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809466,10466,10+9,98466,10466,1000155,00466,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903638,00630,00-1,25580,00638,00217135 117597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 706,001 703,00+0,171 703,001 706,002034 1081 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,7068,00+0,8967,7068,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959303,10302,10+2,02289,70304,500089,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20